Latest Share Chat

Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,050.50

Bid: 1,049.00

Ask: 1,050.50

Change: 3.00 (0.29%)

Spread: 1.50 (0.143%)

Open: 1,047.00

High: 1,056.00

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

28 Jun 2018 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, June 27

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 27 June 2018

Number of shares purchased: 200,000 shares

Highest price paid per share: 4524.0 pence

Lowest price paid per share: 4413.0 pence

Average price paid per share: 4463.9986 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 11,729,081 shares in treasury and has 205,510,708 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 27 June 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4463.9986	200,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
201	4478.00	8:13:45	London Stock Exchange
10	4482.00	8:15:06	London Stock Exchange
63	4483.00	8:15:06	London Stock Exchange
68	4483.00	8:15:06	London Stock Exchange
138	4483.00	8:15:06	London Stock Exchange
173	4484.00	8:15:06	London Stock Exchange
186	4482.00	8:15:06	London Stock Exchange
191	4482.00	8:15:06	London Stock Exchange
201	4483.00	8:15:06	London Stock Exchange
52	4478.00	8:15:31	London Stock Exchange
54	4478.00	8:15:31	London Stock Exchange
149	4478.00	8:15:31	London Stock Exchange
201	4478.00	8:15:31	London Stock Exchange
183	4474.00	8:15:59	London Stock Exchange
200	4474.00	8:15:59	London Stock Exchange
37	4473.00	8:16:26	London Stock Exchange
200	4473.00	8:16:26	London Stock Exchange
200	4473.00	8:16:26	London Stock Exchange
100	4484.00	8:19:22	London Stock Exchange
100	4484.00	8:19:22	London Stock Exchange
1	4483.00	8:19:25	London Stock Exchange
1	4483.00	8:19:25	London Stock Exchange
35	4483.00	8:19:25	London Stock Exchange
43	4483.00	8:19:25	London Stock Exchange
200	4483.00	8:19:25	London Stock Exchange
200	4483.00	8:19:25	London Stock Exchange
7	4487.00	8:20:14	London Stock Exchange
8	4487.00	8:20:14	London Stock Exchange
49	4487.00	8:20:14	London Stock Exchange
67	4487.00	8:20:14	London Stock Exchange
87	4488.00	8:20:14	London Stock Exchange
133	4487.00	8:20:14	London Stock Exchange
144	4487.00	8:20:14	London Stock Exchange
200	4488.00	8:20:14	London Stock Exchange
200	4488.00	8:20:14	London Stock Exchange
10	4485.00	8:20:50	London Stock Exchange
42	4485.00	8:20:50	London Stock Exchange
71	4485.00	8:20:50	London Stock Exchange
129	4485.00	8:20:50	London Stock Exchange
181	4485.00	8:20:50	London Stock Exchange
191	4485.00	8:20:50	London Stock Exchange
201	4485.00	8:20:50	London Stock Exchange
201	4485.00	8:20:50	London Stock Exchange
237	4485.00	8:20:50	London Stock Exchange
53	4475.00	8:21:28	London Stock Exchange
59	4475.00	8:21:28	London Stock Exchange
107	4475.00	8:21:28	London Stock Exchange
201	4475.00	8:21:28	London Stock Exchange
57	4472.00	8:24:03	London Stock Exchange
73	4472.00	8:24:03	London Stock Exchange
122	4472.00	8:24:03	London Stock Exchange
151	4472.00	8:24:03	London Stock Exchange
200	4472.00	8:24:03	London Stock Exchange
201	4472.00	8:24:03	London Stock Exchange
28	4464.00	8:24:58	London Stock Exchange
28	4464.00	8:24:58	London Stock Exchange
39	4464.00	8:24:58	London Stock Exchange
78	4464.00	8:24:58	London Stock Exchange
106	4464.00	8:24:58	London Stock Exchange
201	4464.00	8:24:58	London Stock Exchange
193	4468.00	8:25:30	London Stock Exchange
201	4468.00	8:25:30	London Stock Exchange
11	4476.00	8:27:58	London Stock Exchange
74	4476.00	8:27:58	London Stock Exchange
104	4476.00	8:27:58	London Stock Exchange
201	4476.00	8:27:58	London Stock Exchange
1	4473.00	8:28:05	London Stock Exchange
20	4473.00	8:28:05	London Stock Exchange
57	4473.00	8:28:05	London Stock Exchange
200	4473.00	8:28:05	London Stock Exchange
137	4475.00	8:29:04	London Stock Exchange
200	4474.00	8:29:34	London Stock Exchange
36	4474.00	8:29:37	London Stock Exchange
148	4474.00	8:29:37	London Stock Exchange
64	4473.00	8:29:54	London Stock Exchange
200	4473.00	8:29:54	London Stock Exchange
200	4473.00	8:29:54	London Stock Exchange
1	4466.00	8:30:05	London Stock Exchange
199	4466.00	8:30:05	London Stock Exchange
32	4466.00	8:30:06	London Stock Exchange
200	4466.00	8:30:06	London Stock Exchange
61	4445.00	8:31:25	London Stock Exchange
171	4445.00	8:31:25	London Stock Exchange
201	4445.00	8:31:25	London Stock Exchange
198	4443.00	8:32:20	London Stock Exchange
201	4443.00	8:32:20	London Stock Exchange
91	4439.00	8:34:28	London Stock Exchange
109	4439.00	8:34:28	London Stock Exchange
39	4439.00	8:34:30	London Stock Exchange
200	4439.00	8:34:30	London Stock Exchange
1	4444.00	8:35:28	London Stock Exchange
18	4444.00	8:35:28	London Stock Exchange
29	4444.00	8:35:28	London Stock Exchange
64	4444.00	8:35:28	London Stock Exchange
118	4444.00	8:35:28	London Stock Exchange
199	4444.00	8:35:28	London Stock Exchange
3	4447.00	8:37:19	London Stock Exchange
16	4447.00	8:37:19	London Stock Exchange
42	4447.00	8:37:19	London Stock Exchange
71	4447.00	8:37:19	London Stock Exchange
119	4447.00	8:37:19	London Stock Exchange
140	4447.00	8:37:19	London Stock Exchange
52	4442.00	8:39:06	London Stock Exchange
27	4444.00	8:39:35	London Stock Exchange
32	4444.00	8:39:35	London Stock Exchange
38	4444.00	8:39:35	London Stock Exchange
65	4444.00	8:39:35	London Stock Exchange
66	4444.00	8:39:35	London Stock Exchange
168	4444.00	8:39:35	London Stock Exchange
3	4442.00	8:39:39	London Stock Exchange
32	4442.00	8:39:39	London Stock Exchange
57	4442.00	8:39:39	London Stock Exchange
88	4442.00	8:39:39	London Stock Exchange
200	4442.00	8:39:39	London Stock Exchange
32	4440.00	8:40:35	London Stock Exchange
73	4440.00	8:40:35	London Stock Exchange
168	4440.00	8:40:35	London Stock Exchange
200	4440.00	8:40:35	London Stock Exchange
31	4433.00	8:42:54	London Stock Exchange
14	4433.00	8:42:56	London Stock Exchange
31	4433.00	8:42:56	London Stock Exchange
31	4433.00	8:42:56	London Stock Exchange
54	4433.00	8:42:56	London Stock Exchange
62	4433.00	8:42:56	London Stock Exchange
62	4433.00	8:42:56	London Stock Exchange
169	4433.00	8:42:56	London Stock Exchange
8	4440.00	8:44:41	London Stock Exchange
31	4440.00	8:44:41	London Stock Exchange
31	4440.00	8:44:41	London Stock Exchange
93	4440.00	8:44:41	London Stock Exchange
107	4440.00	8:44:41	London Stock Exchange
169	4440.00	8:44:41	London Stock Exchange
100	4440.00	8:45:58	London Stock Exchange
62	4439.00	8:46:00	London Stock Exchange
1	4447.00	8:46:35	London Stock Exchange
60	4447.00	8:46:35	London Stock Exchange
100	4447.00	8:46:35	London Stock Exchange
162	4447.00	8:46:35	London Stock Exchange
11	4450.00	8:46:52	London Stock Exchange
14	4450.00	8:46:52	London Stock Exchange
93	4450.00	8:46:52	London Stock Exchange
107	4450.00	8:46:52	London Stock Exchange
200	4450.00	8:46:52	London Stock Exchange
30	4447.00	8:47:28	London Stock Exchange
37	4447.00	8:47:28	London Stock Exchange
41	4447.00	8:47:28	London Stock Exchange
118	4447.00	8:47:28	London Stock Exchange
139	4447.00	8:47:28	London Stock Exchange
160	4447.00	8:47:28	London Stock Exchange
200	4447.00	8:47:28	London Stock Exchange
200	4447.00	8:47:28	London Stock Exchange
81	4444.00	8:49:27	London Stock Exchange
100	4444.00	8:49:27	London Stock Exchange
120	4444.00	8:49:27	London Stock Exchange
128	4444.00	8:49:27	London Stock Exchange
1	4440.00	8:50:01	London Stock Exchange
21	4440.00	8:50:01	London Stock Exchange
43	4440.00	8:50:01	London Stock Exchange
78	4440.00	8:50:01	London Stock Exchange
137	4440.00	8:50:01	London Stock Exchange
180	4440.00	8:50:01	London Stock Exchange
6	4438.00	8:51:00	London Stock Exchange
60	4438.00	8:51:00	London Stock Exchange
200	4438.00	8:51:00	London Stock Exchange
200	4438.00	8:51:00	London Stock Exchange
75	4432.00	8:52:40	London Stock Exchange
79	4432.00	8:52:40	London Stock Exchange
125	4432.00	8:52:40	London Stock Exchange
200	4432.00	8:52:40	London Stock Exchange
17	4429.00	8:54:21	London Stock Exchange
36	4429.00	8:54:21	London Stock Exchange
184	4429.00	8:54:21	London Stock Exchange
201	4429.00	8:54:21	London Stock Exchange
88	4428.00	8:55:20	London Stock Exchange
88	4428.00	8:55:20	London Stock Exchange
105	4428.00	8:55:20	London Stock Exchange
113	4428.00	8:55:20	London Stock Exchange
22	4430.00	8:57:44	London Stock Exchange
100	4430.00	8:57:44	London Stock Exchange
100	4430.00	8:57:44	London Stock Exchange
200	4430.00	8:57:44	London Stock Exchange
30	4430.00	8:57:49	London Stock Exchange
17	4435.00	8:59:23	London Stock Exchange
63	4435.00	8:59:23	London Stock Exchange
87	4435.00	8:59:23	London Stock Exchange
138	4435.00	8:59:23	London Stock Exchange
152	4435.00	8:59:23	London Stock Exchange
201	4437.00	9:01:00	London Stock Exchange
278	4437.00	9:01:00	London Stock Exchange
41	4437.00	9:01:03	London Stock Exchange
48	4437.00	9:01:03	London Stock Exchange
152	4437.00	9:01:03	London Stock Exchange
100	4437.00	9:01:04	London Stock Exchange
3	4437.00	9:01:45	London Stock Exchange
4	4437.00	9:01:45	London Stock Exchange
18	4437.00	9:01:45	London Stock Exchange
36	4437.00	9:01:45	London Stock Exchange
37	4437.00	9:01:45	London Stock Exchange
38	4437.00	9:01:45	London Stock Exchange
46	4437.00	9:01:45	London Stock Exchange
59	4437.00	9:01:45	London Stock Exchange
118	4437.00	9:01:45	London Stock Exchange
150	4437.00	9:01:45	London Stock Exchange
153	4437.00	9:01:45	London Stock Exchange
200	4437.00	9:01:45	London Stock Exchange
201	4437.00	9:01:45	London Stock Exchange
201	4437.00	9:01:45	London Stock Exchange
43	4438.00	9:03:09	London Stock Exchange
58	4438.00	9:03:09	London Stock Exchange
85	4438.00	9:03:09	London Stock Exchange
200	4438.00	9:03:09	London Stock Exchange
19	4438.00	9:03:15	London Stock Exchange
54	4438.00	9:03:15	London Stock Exchange
72	4438.00	9:03:15	London Stock Exchange
89	4438.00	9:03:15	London Stock Exchange
147	4438.00	9:03:15	London Stock Exchange
28	4436.00	9:04:30	London Stock Exchange
55	4436.00	9:04:30	London Stock Exchange
83	4436.00	9:04:30	London Stock Exchange
101	4436.00	9:04:30	London Stock Exchange
172	4436.00	9:04:30	London Stock Exchange
200	4436.00	9:04:30	London Stock Exchange
201	4436.00	9:04:30	London Stock Exchange
68	4435.00	9:05:26	London Stock Exchange
200	4435.00	9:05:26	London Stock Exchange
200	4435.00	9:05:26	London Stock Exchange
36	4433.00	9:06:31	London Stock Exchange
201	4433.00	9:06:31	London Stock Exchange
201	4433.00	9:06:31	London Stock Exchange
78	4432.00	9:07:21	London Stock Exchange
87	4432.00	9:07:21	London Stock Exchange
114	4432.00	9:07:21	London Stock Exchange
189	4432.00	9:07:21	London Stock Exchange
25	4421.00	9:09:22	London Stock Exchange
47	4421.00	9:09:22	London Stock Exchange
58	4421.00	9:09:22	London Stock Exchange
154	4421.00	9:09:22	London Stock Exchange
201	4421.00	9:09:22	London Stock Exchange
15	4422.00	9:10:51	London Stock Exchange
91	4422.00	9:10:51	London Stock Exchange
109	4422.00	9:10:51	London Stock Exchange
200	4422.00	9:10:51	London Stock Exchange
9	4421.00	9:11:16	London Stock Exchange
22	4421.00	9:11:16	London Stock Exchange
58	4421.00	9:11:16	London Stock Exchange
192	4421.00	9:11:16	London Stock Exchange
201	4421.00	9:11:16	London Stock Exchange
201	4418.00	9:11:43	London Stock Exchange
4	4418.00	9:11:54	London Stock Exchange
201	4418.00	9:11:54	London Stock Exchange
1	4422.00	9:15:00	London Stock Exchange
29	4422.00	9:15:00	London Stock Exchange
36	4422.00	9:15:00	London Stock Exchange
67	4422.00	9:15:00	London Stock Exchange
75	4422.00	9:15:00	London Stock Exchange
96	4422.00	9:15:00	London Stock Exchange
105	4422.00	9:15:00	London Stock Exchange
200	4422.00	9:15:00	London Stock Exchange
201	4422.00	9:15:00	London Stock Exchange
176	4424.00	9:17:32	London Stock Exchange
201	4424.00	9:17:32	London Stock Exchange
16	4425.00	9:18:29	London Stock Exchange
18	4425.00	9:18:29	London Stock Exchange
45	4424.00	9:18:29	London Stock Exchange
201	4425.00	9:18:29	London Stock Exchange
201	4425.00	9:18:29	London Stock Exchange
12	4424.00	9:18:36	London Stock Exchange
52	4424.00	9:18:36	London Stock Exchange
11	4424.00	9:19:53	London Stock Exchange
56	4424.00	9:19:53	London Stock Exchange
92	4424.00	9:19:53	London Stock Exchange
184	4424.00	9:19:53	London Stock Exchange
190	4424.00	9:19:53	London Stock Exchange
200	4424.00	9:19:53	London Stock Exchange
200	4424.00	9:19:53	London Stock Exchange
200	4424.00	9:19:53	London Stock Exchange
50	4423.00	9:21:13	London Stock Exchange
50	4423.00	9:21:13	London Stock Exchange
150	4423.00	9:21:13	London Stock Exchange
183	4423.00	9:21:13	London Stock Exchange
91	4426.00	9:24:48	London Stock Exchange
91	4426.00	9:24:48	London Stock Exchange
110	4426.00	9:24:48	London Stock Exchange
164	4426.00	9:24:48	London Stock Exchange
13	4424.00	9:25:25	London Stock Exchange
29	4424.00	9:25:25	London Stock Exchange
48	4424.00	9:25:25	London Stock Exchange
57	4424.00	9:25:25	London Stock Exchange
74	4424.00	9:25:25	London Stock Exchange
127	4424.00	9:25:25	London Stock Exchange
127	4424.00	9:25:25	London Stock Exchange
172	4424.00	9:25:25	London Stock Exchange
200	4424.00	9:25:25	London Stock Exchange
11	4422.00	9:26:48	London Stock Exchange
52	4422.00	9:26:48	London Stock Exchange
190	4422.00	9:26:48	London Stock Exchange
201	4422.00	9:26:48	London Stock Exchange
17	4420.00	9:27:40	London Stock Exchange
19	4420.00	9:27:40	London Stock Exchange
184	4420.00	9:27:40	London Stock Exchange
201	4420.00	9:27:40	London Stock Exchange
17	4416.00	9:29:03	London Stock Exchange
60	4416.00	9:29:03	London Stock Exchange
201	4416.00	9:29:03	London Stock Exchange
201	4416.00	9:29:03	London Stock Exchange
6	4416.00	9:31:23	London Stock Exchange
6	4416.00	9:31:23	London Stock Exchange
13	4416.00	9:31:23	London Stock Exchange
23	4416.00	9:31:23	London Stock Exchange
26	4416.00	9:31:23	London Stock Exchange
28	4416.00	9:31:23	London Stock Exchange
36	4416.00	9:31:23	London Stock Exchange
49	4416.00	9:31:23	London Stock Exchange
72	4416.00	9:31:23	London Stock Exchange
100	4416.00	9:31:23	London Stock Exchange
101	4416.00	9:31:23	London Stock Exchange
118	4416.00	9:31:23	London Stock Exchange
121	4416.00	9:31:23	London Stock Exchange
152	4416.00	9:31:23	London Stock Exchange
195	4416.00	9:31:23	London Stock Exchange
201	4416.00	9:31:23	London Stock Exchange
121	4415.00	9:31:28	London Stock Exchange
201	4415.00	9:31:28	London Stock Exchange
3	4415.00	9:32:15	London Stock Exchange
149	4415.00	9:32:15	London Stock Exchange
200	4415.00	9:32:15	London Stock Exchange
200	4415.00	9:32:15	London Stock Exchange
6	4413.00	9:34:50	London Stock Exchange
17	4413.00	9:34:50	London Stock Exchange
17	4413.00	9:34:50	London Stock Exchange
30	4413.00	9:34:50	London Stock Exchange
51	4413.00	9:34:50	London Stock Exchange
52	4413.00	9:34:50	London Stock Exchange
70	4413.00	9:34:50	London Stock Exchange
101	4413.00	9:34:50	London Stock Exchange
149	4413.00	9:34:50	London Stock Exchange
195	4413.00	9:34:50	London Stock Exchange
201	4413.00	9:34:50	London Stock Exchange
1	4420.00	9:41:05	London Stock Exchange
56	4420.00	9:41:05	London Stock Exchange
65	4420.00	9:41:05	London Stock Exchange
200	4420.00	9:41:05	London Stock Exchange
200	4420.00	9:41:05	London Stock Exchange
200	4420.00	9:41:05	London Stock Exchange
201	4420.00	9:41:05	London Stock Exchange
29	4419.00	9:41:10	London Stock Exchange
200	4419.00	9:41:10	London Stock Exchange
200	4419.00	9:41:10	London Stock Exchange
17	4426.00	9:45:04	London Stock Exchange
21	4426.00	9:45:04	London Stock Exchange
183	4426.00	9:45:04	London Stock Exchange
200	4426.00	9:45:04	London Stock Exchange
37	4425.00	9:45:42	London Stock Exchange
37	4425.00	9:45:42	London Stock Exchange
45	4425.00	9:45:42	London Stock Exchange
163	4425.00	9:45:42	London Stock Exchange
200	4425.00	9:45:42	London Stock Exchange
16	4425.00	9:45:52	London Stock Exchange
102	4425.00	9:45:52	London Stock Exchange
184	4425.00	9:45:52	London Stock Exchange
7	4425.00	9:45:53	London Stock Exchange
10	4425.00	9:45:53	London Stock Exchange
132	4425.00	9:45:53	London Stock Exchange
27	4425.00	9:45:54	London Stock Exchange
31	4425.00	9:45:54	London Stock Exchange
32	4425.00	9:45:54	London Stock Exchange
32	4425.00	9:45:54	London Stock Exchange
68	4425.00	9:45:54	London Stock Exchange
74	4425.00	9:45:54	London Stock Exchange
168	4425.00	9:45:54	London Stock Exchange
197	4425.00	9:45:54	London Stock Exchange
200	4425.00	9:45:54	London Stock Exchange
3	4431.00	9:48:47	London Stock Exchange
29	4431.00	9:48:47	London Stock Exchange
42	4431.00	9:48:47	London Stock Exchange
66	4431.00	9:48:47	London Stock Exchange
92	4431.00	9:48:47	London Stock Exchange
180	4431.00	9:48:47	London Stock Exchange
200	4431.00	9:48:47	London Stock Exchange
200	4431.00	9:48:47	London Stock Exchange
200	4431.00	9:48:47	London Stock Exchange
200	4431.00	9:48:47	London Stock Exchange
40	4427.00	9:49:53	London Stock Exchange
40	4427.00	9:49:53	London Stock Exchange
71	4427.00	9:49:53	London Stock Exchange
108	4427.00	9:49:53	London Stock Exchange
121	4427.00	9:49:53	London Stock Exchange
22	4427.00	9:49:58	London Stock Exchange
40	4427.00	9:49:58	London Stock Exchange
3	4425.00	9:51:25	London Stock Exchange
81	4425.00	9:51:25	London Stock Exchange
120	4425.00	9:51:25	London Stock Exchange
201	4425.00	9:51:25	London Stock Exchange
63	4424.00	9:53:14	London Stock Exchange
201	4424.00	9:53:14	London Stock Exchange
201	4424.00	9:53:14	London Stock Exchange
10	4423.00	9:54:10	London Stock Exchange
39	4423.00	9:54:10	London Stock Exchange
201	4423.00	9:54:10	London Stock Exchange
201	4423.00	9:54:10	London Stock Exchange
23	4421.00	9:56:26	London Stock Exchange
201	4421.00	9:56:26	London Stock Exchange
66	4421.00	9:56:27	London Stock Exchange
112	4421.00	9:56:27	London Stock Exchange
16	4421.00	9:56:28	London Stock Exchange
39	4421.00	9:56:28	London Stock Exchange
26	4422.00	9:57:00	London Stock Exchange
30	4422.00	9:57:07	London Stock Exchange
40	4422.00	9:57:07	London Stock Exchange
77	4422.00	9:57:07	London Stock Exchange
104	4422.00	9:57:07	London Stock Exchange
107	4422.00	9:57:07	London Stock Exchange
70	4421.00	9:58:50	London Stock Exchange
200	4421.00	9:58:50	London Stock Exchange
200	4421.00	9:58:50	London Stock Exchange
14	4422.00	10:02:25	London Stock Exchange
36	4422.00	10:02:25	London Stock Exchange
61	4422.00	10:02:25	London Stock Exchange
200	4422.00	10:02:25	London Stock Exchange
200	4422.00	10:02:25	London Stock Exchange
201	4422.00	10:02:25	London Stock Exchange
201	4422.00	10:02:25	London Stock Exchange
201	4422.00	10:02:25	London Stock Exchange
201	4422.00	10:02:25	London Stock Exchange
187	4421.00	10:03:25	London Stock Exchange
201	4421.00	10:03:25	London Stock Exchange
90	4423.00	10:04:47	London Stock Exchange
125	4423.00	10:04:47	London Stock Exchange
201	4423.00	10:04:47	London Stock Exchange
40	4422.00	10:05:04	London Stock Exchange
58	4422.00	10:05:04	London Stock Exchange
143	4422.00	10:05:04	London Stock Exchange
201	4422.00	10:05:04	London Stock Exchange
88	4419.00	10:05:57	London Stock Exchange
112	4419.00	10:05:57	London Stock Exchange
114	4419.00	10:05:57	London Stock Exchange
1	4425.00	10:09:50	London Stock Exchange
4	4425.00	10:09:50	London Stock Exchange
5	4425.00	10:09:50	London Stock Exchange
22	4425.00	10:09:50	London Stock Exchange
29	4425.00	10:09:50	London Stock Exchange
61	4425.00	10:09:50	London Stock Exchange
124	4425.00	10:09:50	London Stock Exchange
124	4425.00	10:09:50	London Stock Exchange
138	4425.00	10:09:50	London Stock Exchange
139	4425.00	10:09:50	London Stock Exchange
139	4425.00	10:09:50	London Stock Exchange
147	4425.00	10:09:50	London Stock Exchange
179	4425.00	10:09:50	London Stock Exchange
199	4425.00	10:09:50	London Stock Exchange
200	4425.00	10:09:50	London Stock Exchange
200	4425.00	10:09:50	London Stock Exchange
200	4425.00	10:09:50	London Stock Exchange
201	4425.00	10:09:50	London Stock Exchange
201	4425.00	10:09:50	London Stock Exchange
201	4420.00	10:11:20	London Stock Exchange
41	4420.00	10:11:58	London Stock Exchange
201	4420.00	10:11:58	London Stock Exchange
19	4421.00	10:14:22	London Stock Exchange
44	4421.00	10:14:22	London Stock Exchange
49	4421.00	10:14:22	London Stock Exchange
56	4421.00	10:14:22	London Stock Exchange
99	4421.00	10:14:22	London Stock Exchange
151	4421.00	10:14:22	London Stock Exchange
200	4421.00	10:14:22	London Stock Exchange
201	4421.00	10:14:22	London Stock Exchange
8	4419.00	10:16:25	London Stock Exchange
12	4419.00	10:16:25	London Stock Exchange
70	4419.00	10:16:25	London Stock Exchange
77	4419.00	10:16:25	London Stock Exchange
93	4419.00	10:16:25	London Stock Exchange
107	4419.00	10:16:25	London Stock Exchange
109	4419.00	10:16:25	London Stock Exchange
200	4419.00	10:16:25	London Stock Exchange
201	4419.00	10:16:25	London Stock Exchange
10	4419.00	10:19:44	London Stock Exchange
16	4419.00	10:19:44	London Stock Exchange
24	4419.00	10:19:44	London Stock Exchange
24	4419.00	10:19:44	London Stock Exchange
26	4419.00	10:19:44	London Stock Exchange
27	4419.00	10:19:44	London Stock Exchange
49	4419.00	10:19:44	London Stock Exchange
55	4419.00	10:19:44	London Stock Exchange
75	4419.00	10:19:44	London Stock Exchange
99	4419.00	10:19:44	London Stock Exchange
151	4419.00	10:19:44	London Stock Exchange
200	4419.00	10:19:44	London Stock Exchange
201	4419.00	10:19:44	London Stock Exchange
4	4423.00	10:23:47	London Stock Exchange
100	4423.00	10:23:47	London Stock Exchange
100	4423.00	10:23:47	London Stock Exchange
191	4423.00	10:23:47	London Stock Exchange
200	4423.00	10:23:47	London Stock Exchange
200	4423.00	10:23:47	London Stock Exchange
8	4428.00	10:25:55	London Stock Exchange
26	4428.00	10:25:55	London Stock Exchange
26	4428.00	10:25:55	London Stock Exchange
175	4428.00	10:25:55	London Stock Exchange
201	4428.00	10:25:55	London Stock Exchange
3	4428.00	10:27:14	London Stock Exchange
3	4428.00	10:27:14	London Stock Exchange
14	4428.00	10:27:14	London Stock Exchange
17	4428.00	10:27:14	London Stock Exchange
38	4428.00	10:27:14	London Stock Exchange
68	4428.00	10:27:14	London Stock Exchange
133	4428.00	10:27:14	London Stock Exchange
179	4428.00	10:27:14	London Stock Exchange
200	4428.00	10:27:14	London Stock Exchange
200	4428.00	10:27:14	London Stock Exchange
201	4428.00	10:27:14	London Stock Exchange
201	4428.00	10:27:14	London Stock Exchange
29	4427.00	10:27:49	London Stock Exchange
47	4427.00	10:27:49	London Stock Exchange
171	4427.00	10:27:49	London Stock Exchange
200	4427.00	10:27:49	London Stock Exchange
17	4436.00	10:30:04	London Stock Exchange
20	4436.00	10:30:04	London Stock Exchange
35	4436.00	10:30:04	London Stock Exchange
52	4436.00	10:30:04	London Stock Exchange
112	4436.00	10:30:04	London Stock Exchange
245	4436.00	10:30:04	London Stock Exchange
46	4443.00	10:32:20	London Stock Exchange
201	4443.00	10:32:20	London Stock Exchange
201	4443.00	10:32:20	London Stock Exchange
2	4442.00	10:32:23	London Stock Exchange
2	4442.00	10:32:23	London Stock Exchange
2	4442.00	10:32:23	London Stock Exchange
8	4442.00	10:32:23	London Stock Exchange
200	4442.00	10:32:23	London Stock Exchange
200	4442.00	10:32:23	London Stock Exchange
201	4442.00	10:32:23	London Stock Exchange
201	4442.00	10:32:23	London Stock Exchange
241	4442.00	10:32:23	London Stock Exchange
242	4442.00	10:32:23	London Stock Exchange
2	4436.00	10:33:38	London Stock Exchange
57	4436.00	10:33:38	London Stock Exchange
99	4436.00	10:33:38	London Stock Exchange
100	4436.00	10:33:38	London Stock Exchange
201	4436.00	10:33:38	London Stock Exchange
58	4432.00	10:38:14	London Stock Exchange
65	4432.00	10:38:14	London Stock Exchange
66	4432.00	10:38:14	London Stock Exchange
75	4432.00	10:38:14	London Stock Exchange
75	4432.00	10:38:14	London Stock Exchange
76	4432.00	10:38:14	London Stock Exchange
95	4432.00	10:38:14	London Stock Exchange
118	4432.00	10:38:14	London Stock Exchange
144	4432.00	10:38:14	London Stock Exchange
167	4432.00	10:38:14	London Stock Exchange
200	4432.00	10:38:14	London Stock Exchange
201	4432.00	10:38:14	London Stock Exchange
201	4432.00	10:38:14	London Stock Exchange
201	4432.00	10:38:14	London Stock Exchange
11	4431.00	10:46:20	London Stock Exchange
12	4431.00	10:46:20	London Stock Exchange
15	4431.00	10:46:20	London Stock Exchange
20	4431.00	10:46:20	London Stock Exchange
29	4431.00	10:46:20	London Stock Exchange
34	4431.00	10:46:20	London Stock Exchange
40	4431.00	10:46:20	London Stock Exchange
42	4431.00	10:46:20	London Stock Exchange
43	4431.00	10:46:20	London Stock Exchange
50	4431.00	10:46:20	London Stock Exchange
52	4431.00	10:46:20	London Stock Exchange
53	4431.00	10:46:20	London Stock Exchange
60	4431.00	10:46:20	London Stock Exchange
72	4431.00	10:46:20	London Stock Exchange
87	4431.00	10:46:20	London Stock Exchange
95	4431.00	10:46:20	London Stock Exchange
115	4431.00	10:46:20	London Stock Exchange
139	4431.00	10:46:20	London Stock Exchange
140	4431.00	10:46:20	London Stock Exchange
189	4431.00	10:46:20	London Stock Exchange
200	4431.00	10:46:20	London Stock Exchange
200	4431.00	10:46:20	London Stock Exchange
200	4431.00	10:46:20	London Stock Exchange
201	4431.00	10:46:20	London Stock Exchange
201	4431.00	10:46:20	London Stock Exchange
201	4431.00	10:46:20	London Stock Exchange
12	4429.00	10:47:02	London Stock Exchange
32	4429.00	10:47:02	London Stock Exchange
42	4429.00	10:47:02	London Stock Exchange
67	4429.00	10:47:02	London Stock Exchange
102	4429.00	10:47:02	London Stock Exchange
189	4429.00	10:47:02	London Stock Exchange
14	4429.00	10:47:15	London Stock Exchange
26	4428.00	10:48:18	London Stock Exchange
26	4428.00	10:48:18	London Stock Exchange
41	4428.00	10:48:18	London Stock Exchange
134	4428.00	10:48:18	London Stock Exchange
201	4428.00	10:48:18	London Stock Exchange
23	4429.00	10:50:04	London Stock Exchange
192	4429.00	10:51:10	London Stock Exchange
201	4429.00	10:51:10	London Stock Exchange
200	4428.00	10:51:14	London Stock Exchange
228	4428.00	10:51:14	London Stock Exchange
44	4426.00	10:53:13	London Stock Exchange
68	4426.00	10:53:13	London Stock Exchange
87	4426.00	10:53:13	London Stock Exchange
88	4426.00	10:53:13	London Stock Exchange
113	4426.00	10:53:13	London Stock Exchange
187	4426.00	10:53:13	London Stock Exchange
201	4426.00	10:53:13	London Stock Exchange
88	4425.00	10:55:20	London Stock Exchange
95	4425.00	10:55:20	London Stock Exchange
201	4425.00	10:55:20	London Stock Exchange
8	4432.00	10:59:11	London Stock Exchange
10	4432.00	10:59:11	London Stock Exchange
13	4432.00	10:59:11	London Stock Exchange
37	4432.00	10:59:11	London Stock Exchange
44	4432.00	10:59:11	London Stock Exchange
56	4432.00	10:59:11	London Stock Exchange
62	4432.00	10:59:11	London Stock Exchange
70	4432.00	10:59:11	London Stock Exchange
75	4432.00	10:59:11	London Stock Exchange
82	4432.00	10:59:11	London Stock Exchange
86	4432.00	10:59:11	London Stock Exchange
94	4432.00	10:59:11	London Stock Exchange
115	4432.00	10:59:11	London Stock Exchange
168	4432.00	10:59:11	London Stock Exchange
201	4432.00	10:59:11	London Stock Exchange
201	4432.00	10:59:11	London Stock Exchange
54	4432.00	11:00:56	London Stock Exchange
60	4432.00	11:00:56	London Stock Exchange
124	4432.00	11:00:56	London Stock Exchange
141	4432.00	11:00:56	London Stock Exchange
200	4432.00	11:00:56	London Stock Exchange
201	4432.00	11:00:56	London Stock Exchange
39	4432.00	11:04:05	London Stock Exchange
134	4432.00	11:04:05	London Stock Exchange
200	4432.00	11:04:05	London Stock Exchange
1	4431.00	11:04:35	London Stock Exchange
3	4431.00	11:04:35	London Stock Exchange
5	4431.00	11:04:35	London Stock Exchange
7	4431.00	11:04:35	London Stock Exchange
8	4431.00	11:04:35	London Stock Exchange
23	4431.00	11:04:35	London Stock Exchange
30	4431.00	11:04:35	London Stock Exchange
38	4431.00	11:04:35	London Stock Exchange
42	4431.00	11:04:35	London Stock Exchange
62	4431.00	11:04:35	London Stock Exchange
86	4431.00	11:04:35	London Stock Exchange
96	4431.00	11:04:35	London Stock Exchange
114	4431.00	11:04:35	London Stock Exchange
197	4431.00	11:04:35	London Stock Exchange
200	4431.00	11:04:35	London Stock Exchange
37	4435.00	11:06:35	London Stock Exchange
56	4435.00	11:06:35	London Stock Exchange
56	4435.00	11:06:35	London Stock Exchange
107	4435.00	11:06:35	London Stock Exchange
19	4438.00	11:13:28	London Stock Exchange
25	4438.00	11:13:28	London Stock Exchange
25	4437.00	11:13:28	London Stock Exchange
32	4438.00	11:13:28	London Stock Exchange
33	4438.00	11:13:28	London Stock Exchange
34	4438.00	11:13:28	London Stock Exchange
37	4437.00	11:13:28	London Stock Exchange
40	4437.00	11:13:28	London Stock Exchange
42	4437.00	11:13:28	London Stock Exchange
48	4437.00	11:13:28	London Stock Exchange
51	4437.00	11:13:28	London Stock Exchange
64	4437.00	11:13:28	London Stock Exchange
70	4438.00	11:13:28	London Stock Exchange
80	4437.00	11:13:28	London Stock Exchange
82	4438.00	11:13:28	London Stock Exchange
167	4438.00	11:13:28	London Stock Exchange
169	4438.00	11:13:28	London Stock Exchange
175	4437.00	11:13:28	London Stock Exchange
181	4438.00	11:13:28	London Stock Exchange
200	4438.00	11:13:28	London Stock Exchange
200	4438.00	11:13:28	London Stock Exchange
200	4438.00	11:13:28	London Stock Exchange
200	4438.00	11:13:28	London Stock Exchange
200	4438.00	11:13:28	London Stock Exchange
200	4437.00	11:13:28	London Stock Exchange
200	4437.00	11:13:28	London Stock Exchange
201	4438.00	11:13:28	London Stock Exchange
201	4438.00	11:13:28	London Stock Exchange
201	4438.00	11:13:28	London Stock Exchange
201	4437.00	11:13:28	London Stock Exchange
100	4437.00	11:13:32	London Stock Exchange
8	4437.00	11:14:44	London Stock Exchange
35	4437.00	11:14:44	London Stock Exchange
62	4437.00	11:14:44	London Stock Exchange
64	4437.00	11:14:44	London Stock Exchange
152	4437.00	11:14:44	London Stock Exchange
201	4437.00	11:14:44	London Stock Exchange
16	4446.00	11:22:23	London Stock Exchange
71	4446.00	11:22:23	London Stock Exchange
130	4446.00	11:22:23	London Stock Exchange
201	4446.00	11:22:23	London Stock Exchange
2	4449.00	11:24:34	London Stock Exchange
2	4449.00	11:24:34	London Stock Exchange
20	4449.00	11:24:34	London Stock Exchange
44	4449.00	11:24:34	London Stock Exchange
45	4449.00	11:24:34	London Stock Exchange
47	4449.00	11:24:34	London Stock Exchange
76	4449.00	11:24:34	London Stock Exchange
80	4449.00	11:24:34	London Stock Exchange
120	4449.00	11:24:34	London Stock Exchange
124	4449.00	11:24:34	London Stock Exchange
157	4449.00	11:24:34	London Stock Exchange
201	4449.00	11:24:34	London Stock Exchange
2	4451.00	11:25:42	London Stock Exchange
6	4451.00	11:25:42	London Stock Exchange
81	4451.00	11:25:42	London Stock Exchange
119	4451.00	11:25:42	London Stock Exchange
200	4451.00	11:25:42	London Stock Exchange
201	4451.00	11:25:42	London Stock Exchange
201	4451.00	11:25:42	London Stock Exchange
201	4453.00	11:26:18	London Stock Exchange
32	4453.00	11:26:21	London Stock Exchange
9	4458.00	11:29:12	London Stock Exchange
38	4458.00	11:29:12	London Stock Exchange
97	4458.00	11:29:12	London Stock Exchange
154	4458.00	11:29:12	London Stock Exchange
163	4458.00	11:29:12	London Stock Exchange
201	4457.00	11:29:22	London Stock Exchange
36	4457.00	11:29:24	London Stock Exchange
92	4457.00	11:29:24	London Stock Exchange
99	4457.00	11:29:24	London Stock Exchange
201	4457.00	11:29:24	London Stock Exchange
7	4456.00	11:30:21	London Stock Exchange
10	4456.00	11:30:21	London Stock Exchange
26	4456.00	11:30:21	London Stock Exchange
43	4456.00	11:30:21	London Stock Exchange
69	4456.00	11:30:21	London Stock Exchange
132	4456.00	11:30:21	London Stock Exchange
201	4456.00	11:30:21	London Stock Exchange
72	4455.00	11:30:22	London Stock Exchange
200	4455.00	11:30:22	London Stock Exchange
201	4455.00	11:30:22	London Stock Exchange
114	4455.00	11:30:24	London Stock Exchange
186	4455.00	11:30:24	London Stock Exchange
14	4455.00	11:30:25	London Stock Exchange
15	4455.00	11:30:25	London Stock Exchange
2	4456.00	11:31:16	London Stock Exchange
5	4456.00	11:31:16	London Stock Exchange
19	4456.00	11:31:16	London Stock Exchange
64	4456.00	11:31:16	London Stock Exchange
73	4456.00	11:31:16	London Stock Exchange
74	4456.00	11:31:16	London Stock Exchange
107	4456.00	11:31:16	London Stock Exchange
122	4456.00	11:31:16	London Stock Exchange
200	4456.00	11:31:16	London Stock Exchange
200	4456.00	11:31:16	London Stock Exchange
24	4455.00	11:31:59	London Stock Exchange
24	4455.00	11:31:59	London Stock Exchange
53	4455.00	11:31:59	London Stock Exchange
53	4455.00	11:31:59	London Stock Exchange
77	4455.00	11:31:59	London Stock Exchange
123	4455.00	11:31:59	London Stock Exchange
147	4455.00	11:31:59	London Stock Exchange
200	4455.00	11:31:59	London Stock Exchange
17	4456.00	11:32:18	London Stock Exchange
31	4456.00	11:34:04	London Stock Exchange
154	4456.00	11:34:04	London Stock Exchange
170	4456.00	11:34:04	London Stock Exchange
217	4456.00	11:34:04	London Stock Exchange
10	4452.00	11:35:25	London Stock Exchange
10	4452.00	11:35:25	London Stock Exchange
66	4452.00	11:35:25	London Stock Exchange
30	4452.00	11:35:26	London Stock Exchange
51	4452.00	11:35:26	London Stock Exchange
114	4452.00	11:35:26	London Stock Exchange
119	4452.00	11:35:26	London Stock Exchange
79	4452.00	11:35:30	London Stock Exchange
190	4447.00	11:38:03	London Stock Exchange
201	4447.00	11:38:03	London Stock Exchange
30	4446.00	11:39:40	London Stock Exchange
37	4446.00	11:39:40	London Stock Exchange
75	4446.00	11:39:40	London Stock Exchange
126	4446.00	11:39:40	London Stock Exchange
171	4446.00	11:39:40	London Stock Exchange
30	4446.00	11:40:25	London Stock Exchange
37	4446.00	11:40:25	London Stock Exchange
39	4446.00	11:40:25	London Stock Exchange
131	4446.00	11:40:25	London Stock Exchange
200	4446.00	11:40:25	London Stock Exchange
3	4449.00	11:42:40	London Stock Exchange
20	4449.00	11:42:40	London Stock Exchange
49	4449.00	11:42:40	London Stock Exchange
52	4449.00	11:42:40	London Stock Exchange
55	4449.00	11:42:40	London Stock Exchange
58	4449.00	11:42:40	London Stock Exchange
93	4449.00	11:42:40	London Stock Exchange
200	4449.00	11:42:40	London Stock Exchange
201	4449.00	11:42:40	London Stock Exchange
201	4449.00	11:42:40	London Stock Exchange
3	4453.00	11:46:32	London Stock Exchange
6	4453.00	11:46:32	London Stock Exchange
37	4453.00	11:46:32	London Stock Exchange
200	4453.00	11:46:32	London Stock Exchange
200	4453.00	11:46:32	London Stock Exchange
201	4453.00	11:46:32	London Stock Exchange
201	4453.00	11:46:32	London Stock Exchange
201	4453.00	11:46:32	London Stock Exchange
201	4453.00	11:46:32	London Stock Exchange
5	4449.00	11:47:35	London Stock Exchange
181	4449.00	11:47:35	London Stock Exchange
201	4449.00	11:47:35	London Stock Exchange
47	4460.00	11:54:54	London Stock Exchange
47	4460.00	11:54:54	London Stock Exchange
147	4460.00	11:54:54	London Stock Exchange
153	4460.00	11:54:54	London Stock Exchange
186	4459.00	11:54:54	London Stock Exchange
27	4470.00	12:02:01	London Stock Exchange
28	4470.00	12:02:01	London Stock Exchange
46	4470.00	12:02:01	London Stock Exchange
55	4470.00	12:02:01	London Stock Exchange
124	4470.00	12:02:01	London Stock Exchange
201	4470.00	12:02:01	London Stock Exchange
201	4470.00	12:02:01	London Stock Exchange
201	4470.00	12:02:01	London Stock Exchange
1	4468.00	12:02:46	London Stock Exchange
1	4468.00	12:02:46	London Stock Exchange
3	4468.00	12:02:46	London Stock Exchange
9	4468.00	12:02:46	London Stock Exchange
15	4468.00	12:02:46	London Stock Exchange
21	4468.00	12:02:46	London Stock Exchange
25	4468.00	12:02:46	London Stock Exchange
32	4468.00	12:02:46	London Stock Exchange
34	4468.00	12:02:46	London Stock Exchange
42	4468.00	12:02:46	London Stock Exchange
51	4468.00	12:02:46	London Stock Exchange
75	4468.00	12:02:46	London Stock Exchange
155	4468.00	12:02:46	London Stock Exchange
200	4468.00	12:02:46	London Stock Exchange
201	4468.00	12:02:46	London Stock Exchange
201	4468.00	12:02:46	London Stock Exchange
4	4468.00	12:03:39	London Stock Exchange
11	4468.00	12:03:39	London Stock Exchange
13	4468.00	12:03:39	London Stock Exchange
25	4468.00	12:03:39	London Stock Exchange
27	4468.00	12:03:39	London Stock Exchange
32	4468.00	12:03:39	London Stock Exchange
33	4468.00	12:03:39	London Stock Exchange
39	4468.00	12:03:39	London Stock Exchange
52	4468.00	12:03:39	London Stock Exchange
69	4468.00	12:03:39	London Stock Exchange
81	4468.00	12:03:39	London Stock Exchange
85	4468.00	12:03:39	London Stock Exchange
89	4468.00	12:03:39	London Stock Exchange
103	4468.00	12:03:39	London Stock Exchange
111	4468.00	12:03:39	London Stock Exchange
119	4468.00	12:03:39	London Stock Exchange
131	4468.00	12:03:39	London Stock Exchange
137	4468.00	12:03:39	London Stock Exchange
200	4468.00	12:03:39	London Stock Exchange
200	4468.00	12:03:39	London Stock Exchange
201	4468.00	12:03:39	London Stock Exchange
11	4465.00	12:04:41	London Stock Exchange
201	4465.00	12:04:41	London Stock Exchange
201	4465.00	12:04:41	London Stock Exchange
15	4465.00	12:04:45	London Stock Exchange
10	4464.00	12:05:35	London Stock Exchange
39	4464.00	12:05:35	London Stock Exchange
40	4464.00	12:05:35	London Stock Exchange
104	4464.00	12:05:35	London Stock Exchange
111	4464.00	12:05:35	London Stock Exchange
128	4464.00	12:05:35	London Stock Exchange
201	4466.00	12:07:17	London Stock Exchange
100	4470.00	12:08:45	London Stock Exchange
101	4470.00	12:08:45	London Stock Exchange
8	4470.00	12:08:46	London Stock Exchange
1	4470.00	12:08:59	London Stock Exchange
38	4470.00	12:08:59	London Stock Exchange
72	4470.00	12:08:59	London Stock Exchange
100	4470.00	12:08:59	London Stock Exchange
101	4470.00	12:08:59	London Stock Exchange
128	4470.00	12:08:59	London Stock Exchange
33	4472.00	12:10:24	London Stock Exchange
53	4472.00	12:10:24	London Stock Exchange
147	4472.00	12:10:24	London Stock Exchange
200	4472.00	12:10:24	London Stock Exchange
2	4470.00	12:10:28	London Stock Exchange
13	4470.00	12:10:28	London Stock Exchange
21	4470.00	12:10:28	London Stock Exchange
34	4470.00	12:10:28	London Stock Exchange
59	4470.00	12:10:28	London Stock Exchange
71	4470.00	12:10:28	London Stock Exchange
87	4470.00	12:10:28	London Stock Exchange
95	4470.00	12:10:28	London Stock Exchange
114	4470.00	12:10:28	London Stock Exchange
187	4470.00	12:10:28	London Stock Exchange
200	4470.00	12:10:28	London Stock Exchange
200	4470.00	12:10:28	London Stock Exchange
201	4470.00	12:10:28	London Stock Exchange
70	4475.00	12:12:52	London Stock Exchange
200	4475.00	12:12:52	London Stock Exchange
200	4475.00	12:12:52	London Stock Exchange
51	4476.00	12:13:30	London Stock Exchange
71	4476.00	12:13:30	London Stock Exchange
150	4476.00	12:13:30	London Stock Exchange
150	4476.00	12:13:30	London Stock Exchange
79	4476.00	12:14:13	London Stock Exchange
91	4476.00	12:14:13	London Stock Exchange
109	4476.00	12:14:13	London Stock Exchange
200	4476.00	12:14:13	London Stock Exchange
3	4471.00	12:15:23	London Stock Exchange
6	4471.00	12:15:23	London Stock Exchange
9	4471.00	12:15:23	London Stock Exchange
44	4471.00	12:15:23	London Stock Exchange
86	4471.00	12:15:23	London Stock Exchange
115	4471.00	12:15:23	London Stock Exchange
148	4471.00	12:15:23	London Stock Exchange
10	4480.00	12:17:42	London Stock Exchange
17	4480.00	12:17:42	London Stock Exchange
21	4480.00	12:17:42	London Stock Exchange
50	4480.00	12:17:42	London Stock Exchange
54	4480.00	12:17:42	London Stock Exchange
67	4479.00	12:17:42	London Stock Exchange
75	4480.00	12:17:42	London Stock Exchange
75	4480.00	12:17:42	London Stock Exchange
113	4479.00	12:17:42	London Stock Exchange
179	4480.00	12:17:42	London Stock Exchange
200	4479.00	12:17:42	London Stock Exchange
75	4478.00	12:18:37	London Stock Exchange
113	4478.00	12:18:37	London Stock Exchange
200	4478.00	12:18:37	London Stock Exchange
67	4478.00	12:19:15	London Stock Exchange
86	4478.00	12:19:15	London Stock Exchange
110	4478.00	12:19:15	London Stock Exchange
115	4478.00	12:19:15	London Stock Exchange
28	4476.00	12:20:28	London Stock Exchange
64	4476.00	12:20:28	London Stock Exchange
136	4476.00	12:20:28	London Stock Exchange
200	4476.00	12:20:28	London Stock Exchange
5	4473.00	12:20:54	London Stock Exchange
196	4473.00	12:20:54	London Stock Exchange
26	4473.00	12:21:03	London Stock Exchange
201	4473.00	12:21:03	London Stock Exchange
21	4474.00	12:23:19	London Stock Exchange
23	4474.00	12:23:19	London Stock Exchange
29	4474.00	12:23:19	London Stock Exchange
171	4474.00	12:23:19	London Stock Exchange
200	4474.00	12:23:19	London Stock Exchange
2	4474.00	12:23:22	London Stock Exchange
4	4474.00	12:23:22	London Stock Exchange
188	4474.00	12:23:22	London Stock Exchange
200	4474.00	12:23:22	London Stock Exchange
4	4474.00	12:24:24	London Stock Exchange
6	4474.00	12:24:24	London Stock Exchange
40	4474.00	12:24:24	London Stock Exchange
155	4474.00	12:24:24	London Stock Exchange
181	4474.00	12:24:24	London Stock Exchange
201	4474.00	12:24:24	London Stock Exchange
274	4474.00	12:24:24	London Stock Exchange
39	4471.00	12:25:46	London Stock Exchange
161	4471.00	12:25:46	London Stock Exchange
200	4471.00	12:25:47	London Stock Exchange
80	4471.00	12:26:04	London Stock Exchange
7	4472.00	12:28:04	London Stock Exchange
52	4472.00	12:28:04	London Stock Exchange
65	4472.00	12:28:04	London Stock Exchange
74	4472.00	12:28:04	London Stock Exchange
127	4472.00	12:28:04	London Stock Exchange
165	4472.00	12:28:04	London Stock Exchange
200	4472.00	12:28:04	London Stock Exchange
200	4472.00	12:28:04	London Stock Exchange
19	4474.00	12:31:25	London Stock Exchange
26	4474.00	12:31:25	London Stock Exchange
200	4474.00	12:31:25	London Stock Exchange
200	4474.00	12:31:25	London Stock Exchange
14	4477.00	12:33:37	London Stock Exchange
14	4477.00	12:33:37	London Stock Exchange
16	4477.00	12:33:37	London Stock Exchange
19	4477.00	12:33:37	London Stock Exchange
19	4477.00	12:33:37	London Stock Exchange
33	4477.00	12:33:37	London Stock Exchange
34	4477.00	12:33:37	London Stock Exchange
39	4477.00	12:33:37	London Stock Exchange
65	4477.00	12:33:37	London Stock Exchange
74	4477.00	12:33:37	London Stock Exchange
95	4477.00	12:33:37	London Stock Exchange
99	4477.00	12:33:37	London Stock Exchange
101	4477.00	12:33:37	London Stock Exchange
126	4477.00	12:33:37	London Stock Exchange
200	4477.00	12:33:37	London Stock Exchange
200	4477.00	12:33:37	London Stock Exchange
200	4477.00	12:33:37	London Stock Exchange
200	4477.00	12:33:37	London Stock Exchange
201	4477.00	12:33:37	London Stock Exchange
32	4479.00	12:38:07	London Stock Exchange
69	4479.00	12:38:07	London Stock Exchange
132	4479.00	12:38:07	London Stock Exchange
201	4479.00	12:38:07	London Stock Exchange
40	4492.00	12:40:27	London Stock Exchange
201	4492.00	12:40:27	London Stock Exchange
201	4492.00	12:40:27	London Stock Exchange
26	4493.00	12:40:35	London Stock Exchange
201	4493.00	12:40:35	London Stock Exchange
201	4493.00	12:40:35	London Stock Exchange
5	4493.00	12:41:05	London Stock Exchange
6	4493.00	12:41:05	London Stock Exchange
38	4493.00	12:41:05	London Stock Exchange
151	4493.00	12:41:05	London Stock Exchange
228	4493.00	12:41:05	London Stock Exchange
11	4499.00	12:41:33	London Stock Exchange
18	4499.00	12:41:33	London Stock Exchange
50	4499.00	12:41:33	London Stock Exchange
174	4499.00	12:41:33	London Stock Exchange
200	4499.00	12:41:33	London Stock Exchange
201	4499.00	12:41:33	London Stock Exchange
201	4499.00	12:41:33	London Stock Exchange
10	4495.00	12:42:43	London Stock Exchange
19	4495.00	12:42:43	London Stock Exchange
24	4495.00	12:42:43	London Stock Exchange
26	4495.00	12:42:43	London Stock Exchange
35	4495.00	12:42:43	London Stock Exchange
44	4495.00	12:42:43	London Stock Exchange
44	4495.00	12:42:43	London Stock Exchange
61	4495.00	12:42:43	London Stock Exchange
61	4495.00	12:42:43	London Stock Exchange
95	4495.00	12:42:43	London Stock Exchange
96	4495.00	12:42:43	London Stock Exchange
165	4495.00	12:42:43	London Stock Exchange
200	4495.00	12:42:43	London Stock Exchange
20	4507.00	12:45:38	London Stock Exchange
190	4507.00	12:45:38	London Stock Exchange
200	4507.00	12:45:38	London Stock Exchange
22	4505.00	12:45:42	London Stock Exchange
24	4505.00	12:45:42	London Stock Exchange
29	4505.00	12:45:42	London Stock Exchange
38	4505.00	12:45:42	London Stock Exchange
38	4505.00	12:45:42	London Stock Exchange
38	4505.00	12:45:42	London Stock Exchange
100	4505.00	12:45:42	London Stock Exchange
178	4505.00	12:45:42	London Stock Exchange
75	4512.00	12:48:00	London Stock Exchange
98	4512.00	12:48:00	London Stock Exchange
200	4512.00	12:48:00	London Stock Exchange
5	4522.00	12:50:30	London Stock Exchange
172	4522.00	12:50:30	London Stock Exchange
200	4522.00	12:50:30	London Stock Exchange
70	4523.00	12:50:45	London Stock Exchange
100	4523.00	12:50:45	London Stock Exchange
31	4523.00	12:50:53	London Stock Exchange
9	4523.00	12:50:56	London Stock Exchange
49	4523.00	12:50:56	London Stock Exchange
58	4523.00	12:50:56	London Stock Exchange
143	4523.00	12:50:56	London Stock Exchange
20	4519.00	12:51:17	London Stock Exchange
77	4519.00	12:51:17	London Stock Exchange
180	4519.00	12:51:17	London Stock Exchange
200	4519.00	12:51:17	London Stock Exchange
83	4517.00	12:52:50	London Stock Exchange
106	4517.00	12:52:50	London Stock Exchange
200	4517.00	12:52:50	London Stock Exchange
11	4524.00	12:55:18	London Stock Exchange
12	4524.00	12:55:18	London Stock Exchange
15	4524.00	12:55:18	London Stock Exchange
179	4524.00	12:55:18	London Stock Exchange
188	4524.00	12:55:18	London Stock Exchange
201	4524.00	12:55:18	London Stock Exchange
252	4524.00	12:55:18	London Stock Exchange
179	4523.00	12:58:34	London Stock Exchange
200	4523.00	12:58:34	London Stock Exchange
16	4522.00	12:59:01	London Stock Exchange
65	4522.00	12:59:01	London Stock Exchange
72	4522.00	12:59:01	London Stock Exchange
128	4522.00	12:59:01	London Stock Exchange
200	4522.00	12:59:01	London Stock Exchange
1	4523.00	13:01:05	London Stock Exchange
4	4523.00	13:01:05	London Stock Exchange
7	4523.00	13:01:05	London Stock Exchange
58	4523.00	13:01:05	London Stock Exchange
64	4523.00	13:01:05	London Stock Exchange
66	4523.00	13:01:05	London Stock Exchange
66	4523.00	13:01:05	London Stock Exchange
201	4523.00	13:01:05	London Stock Exchange
2	4522.00	13:01:57	London Stock Exchange
17	4522.00	13:01:57	London Stock Exchange
63	4522.00	13:01:57	London Stock Exchange
200	4522.00	13:01:57	London Stock Exchange
200	4522.00	13:01:57	London Stock Exchange
1	4518.00	13:03:25	London Stock Exchange
23	4518.00	13:03:25	London Stock Exchange
26	4518.00	13:03:25	London Stock Exchange
174	4518.00	13:03:25	London Stock Exchange
200	4518.00	13:03:25	London Stock Exchange
20	4513.00	13:04:49	London Stock Exchange
100	4513.00	13:04:49	London Stock Exchange
100	4513.00	13:04:49	London Stock Exchange
100	4513.00	13:04:49	London Stock Exchange
63	4513.00	13:05:00	London Stock Exchange
150	4512.00	13:05:54	London Stock Exchange
9	4512.00	13:06:06	London Stock Exchange
11	4512.00	13:06:06	London Stock Exchange
40	4512.00	13:06:06	London Stock Exchange
78	4512.00	13:06:06	London Stock Exchange
78	4512.00	13:06:06	London Stock Exchange
24	4512.00	13:06:36	London Stock Exchange
36	4512.00	13:06:36	London Stock Exchange
201	4512.00	13:06:36	London Stock Exchange
39	4512.00	13:07:01	London Stock Exchange
69	4512.00	13:07:01	London Stock Exchange
201	4512.00	13:07:01	London Stock Exchange
23	4514.00	13:09:00	London Stock Exchange
71	4514.00	13:09:00	London Stock Exchange
106	4514.00	13:09:00	London Stock Exchange
200	4514.00	13:09:00	London Stock Exchange
65	4514.00	13:09:02	London Stock Exchange
50	4513.00	13:10:32	London Stock Exchange
67	4513.00	13:10:32	London Stock Exchange
67	4513.00	13:10:32	London Stock Exchange
200	4513.00	13:10:32	London Stock Exchange
19	4512.00	13:12:17	London Stock Exchange
32	4512.00	13:12:17	London Stock Exchange
62	4512.00	13:12:17	London Stock Exchange
121	4512.00	13:12:17	London Stock Exchange
200	4512.00	13:12:17	London Stock Exchange
201	4512.00	13:12:17	London Stock Exchange
201	4512.00	13:12:17	London Stock Exchange
47	4508.00	13:14:48	London Stock Exchange
58	4508.00	13:14:48	London Stock Exchange
119	4508.00	13:14:48	London Stock Exchange
153	4508.00	13:14:48	London Stock Exchange
65	4506.00	13:16:57	London Stock Exchange
77	4506.00	13:16:57	London Stock Exchange
123	4506.00	13:16:57	London Stock Exchange
187	4506.00	13:16:57	London Stock Exchange
200	4506.00	13:16:57	London Stock Exchange
200	4506.00	13:16:57	London Stock Exchange
193	4504.00	13:18:24	London Stock Exchange
201	4504.00	13:18:24	London Stock Exchange
32	4503.00	13:18:58	London Stock Exchange
201	4503.00	13:18:58	London Stock Exchange
201	4503.00	13:18:58	London Stock Exchange
178	4502.00	13:19:38	London Stock Exchange
200	4502.00	13:19:38	London Stock Exchange
12	4501.00	13:20:37	London Stock Exchange
32	4501.00	13:20:37	London Stock Exchange
41	4501.00	13:20:37	London Stock Exchange
58	4501.00	13:20:37	London Stock Exchange
131	4501.00	13:20:37	London Stock Exchange
201	4501.00	13:20:37	London Stock Exchange
50	4498.00	13:22:25	London Stock Exchange
6	4498.00	13:22:34	London Stock Exchange
42	4498.00	13:22:34	London Stock Exchange
150	4498.00	13:22:34	London Stock Exchange
194	4498.00	13:22:34	London Stock Exchange
42	4500.00	13:24:01	London Stock Exchange
45	4500.00	13:24:01	London Stock Exchange
46	4500.00	13:24:01	London Stock Exchange
68	4500.00	13:24:01	London Stock Exchange
81	4500.00	13:24:01	London Stock Exchange
88	4500.00	13:24:01	London Stock Exchange
93	4500.00	13:24:01	London Stock Exchange
181	4500.00	13:24:01	London Stock Exchange
200	4500.00	13:24:01	London Stock Exchange
53	4500.00	13:25:07	London Stock Exchange
100	4500.00	13:25:07	London Stock Exchange
147	4500.00	13:25:07	London Stock Exchange
53	4500.00	13:25:10	London Stock Exchange
100	4500.00	13:25:10	London Stock Exchange
98	4501.00	13:27:01	London Stock Exchange
103	4501.00	13:27:01	London Stock Exchange
201	4501.00	13:27:01	London Stock Exchange
1	4502.00	13:29:01	London Stock Exchange
15	4502.00	13:29:01	London Stock Exchange
67	4502.00	13:29:01	London Stock Exchange
68	4502.00	13:29:01	London Stock Exchange
72	4502.00	13:29:01	London Stock Exchange
113	4502.00	13:29:01	London Stock Exchange
130	4502.00	13:29:01	London Stock Exchange
130	4502.00	13:29:01	London Stock Exchange
201	4502.00	13:29:01	London Stock Exchange
18	4502.00	13:32:44	London Stock Exchange
44	4502.00	13:32:44	London Stock Exchange
62	4502.00	13:32:44	London Stock Exchange
139	4502.00	13:32:44	London Stock Exchange
200	4502.00	13:32:44	London Stock Exchange
200	4502.00	13:32:44	London Stock Exchange
200	4502.00	13:32:44	London Stock Exchange
201	4502.00	13:32:44	London Stock Exchange
248	4502.00	13:32:44	London Stock Exchange
20	4506.00	13:34:41	London Stock Exchange
88	4506.00	13:34:41	London Stock Exchange
143	4506.00	13:34:41	London Stock Exchange
200	4506.00	13:34:41	London Stock Exchange
28	4504.00	13:35:00	London Stock Exchange
32	4504.00	13:35:48	London Stock Exchange
1	4504.00	13:35:56	London Stock Exchange
25	4504.00	13:35:56	London Stock Exchange
78	4504.00	13:35:56	London Stock Exchange
116	4504.00	13:35:56	London Stock Exchange
123	4504.00	13:35:56	London Stock Exchange
183	4504.00	13:35:56	London Stock Exchange
201	4504.00	13:35:56	London Stock Exchange
11	4502.00	13:37:05	London Stock Exchange
26	4502.00	13:37:05	London Stock Exchange
49	4502.00	13:37:05	London Stock Exchange
152	4502.00	13:37:05	London Stock Exchange
201	4502.00	13:37:05	London Stock Exchange
76	4502.00	13:38:36	London Stock Exchange
98	4502.00	13:38:36	London Stock Exchange
124	4502.00	13:38:36	London Stock Exchange
124	4502.00	13:38:36	London Stock Exchange
47	4500.00	13:40:33	London Stock Exchange
59	4500.00	13:40:33	London Stock Exchange
72	4500.00	13:40:33	London Stock Exchange
72	4500.00	13:40:33	London Stock Exchange
200	4500.00	13:40:33	London Stock Exchange
200	4500.00	13:40:33	London Stock Exchange
200	4500.00	13:40:33	London Stock Exchange
32	4502.00	13:42:01	London Stock Exchange
47	4502.00	13:42:01	London Stock Exchange
168	4502.00	13:42:01	London Stock Exchange
200	4502.00	13:42:01	London Stock Exchange
201	4502.00	13:42:22	London Stock Exchange
17	4502.00	13:43:01	London Stock Exchange
18	4502.00	13:43:01	London Stock Exchange
36	4502.00	13:43:01	London Stock Exchange
162	4502.00	13:43:01	London Stock Exchange
201	4502.00	13:43:01	London Stock Exchange
201	4502.00	13:43:01	London Stock Exchange
15	4499.00	13:44:01	London Stock Exchange
37	4499.00	13:44:01	London Stock Exchange
200	4499.00	13:44:01	London Stock Exchange
200	4499.00	13:44:01	London Stock Exchange
95	4498.00	13:44:53	London Stock Exchange
95	4498.00	13:44:53	London Stock Exchange
106	4498.00	13:44:53	London Stock Exchange
100	4498.00	13:44:59	London Stock Exchange
201	4499.00	13:45:44	London Stock Exchange
213	4499.00	13:45:44	London Stock Exchange
54	4500.00	13:47:59	London Stock Exchange
195	4500.00	13:47:59	London Stock Exchange
200	4500.00	13:47:59	London Stock Exchange
201	4500.00	13:47:59	London Stock Exchange
201	4500.00	13:47:59	London Stock Exchange
58	4498.00	13:49:08	London Stock Exchange
200	4498.00	13:49:08	London Stock Exchange
200	4498.00	13:49:08	London Stock Exchange
51	4496.00	13:50:03	London Stock Exchange
95	4496.00	13:50:03	London Stock Exchange
106	4496.00	13:50:03	London Stock Exchange
201	4496.00	13:50:03	London Stock Exchange
16	4501.00	13:54:00	London Stock Exchange
30	4501.00	13:54:00	London Stock Exchange
41	4501.00	13:54:00	London Stock Exchange
66	4501.00	13:54:00	London Stock Exchange
88	4501.00	13:54:00	London Stock Exchange
139	4501.00	13:54:00	London Stock Exchange
4	4500.00	13:55:17	London Stock Exchange
19	4500.00	13:55:17	London Stock Exchange
22	4500.00	13:55:17	London Stock Exchange
81	4500.00	13:55:17	London Stock Exchange
86	4500.00	13:55:17	London Stock Exchange
94	4500.00	13:55:17	London Stock Exchange
104	4500.00	13:55:17	London Stock Exchange
115	4500.00	13:55:17	London Stock Exchange
119	4500.00	13:55:17	London Stock Exchange
159	4500.00	13:55:17	London Stock Exchange
179	4500.00	13:55:17	London Stock Exchange
200	4500.00	13:55:17	London Stock Exchange
200	4500.00	13:55:17	London Stock Exchange
201	4500.00	13:55:17	London Stock Exchange
23	4499.00	13:56:37	London Stock Exchange
23	4499.00	13:56:37	London Stock Exchange
178	4499.00	13:56:37	London Stock Exchange
184	4499.00	13:56:37	London Stock Exchange
24	4499.00	13:58:36	London Stock Exchange
62	4499.00	13:58:36	London Stock Exchange
62	4499.00	13:58:36	London Stock Exchange
115	4499.00	13:58:36	London Stock Exchange
201	4499.00	13:58:36	London Stock Exchange
1	4498.00	13:59:54	London Stock Exchange
24	4498.00	13:59:54	London Stock Exchange
28	4498.00	13:59:54	London Stock Exchange
47	4498.00	13:59:54	London Stock Exchange
76	4498.00	13:59:54	London Stock Exchange
124	4498.00	13:59:54	London Stock Exchange
149	4498.00	13:59:54	London Stock Exchange
153	4498.00	13:59:54	London Stock Exchange
66	4498.00	14:01:19	London Stock Exchange
23	4498.00	14:03:20	London Stock Exchange
32	4498.00	14:03:20	London Stock Exchange
42	4498.00	14:03:20	London Stock Exchange
73	4498.00	14:03:20	London Stock Exchange
75	4498.00	14:03:20	London Stock Exchange
77	4498.00	14:03:20	London Stock Exchange
111	4498.00	14:03:20	London Stock Exchange
128	4498.00	14:03:20	London Stock Exchange
138	4498.00	14:03:20	London Stock Exchange
169	4498.00	14:03:20	London Stock Exchange
183	4498.00	14:03:20	London Stock Exchange
10	4497.00	14:04:22	London Stock Exchange
23	4497.00	14:04:22	London Stock Exchange
38	4497.00	14:04:22	London Stock Exchange
129	4497.00	14:04:22	London Stock Exchange
185	4497.00	14:04:40	London Stock Exchange
189	4497.00	14:04:57	London Stock Exchange
201	4497.00	14:04:57	London Stock Exchange
10	4495.00	14:06:09	London Stock Exchange
10	4495.00	14:06:09	London Stock Exchange
28	4495.00	14:06:09	London Stock Exchange
45	4495.00	14:06:09	London Stock Exchange
57	4495.00	14:06:09	London Stock Exchange
99	4495.00	14:06:09	London Stock Exchange
191	4495.00	14:06:09	London Stock Exchange
51	4493.00	14:07:02	London Stock Exchange
201	4493.00	14:07:02	London Stock Exchange
201	4493.00	14:07:02	London Stock Exchange
59	4492.00	14:08:30	London Stock Exchange
63	4492.00	14:08:30	London Stock Exchange
200	4492.00	14:08:30	London Stock Exchange
200	4492.00	14:08:30	London Stock Exchange
201	4492.00	14:08:30	London Stock Exchange
201	4492.00	14:08:30	London Stock Exchange
30	4487.00	14:10:00	London Stock Exchange
40	4487.00	14:10:00	London Stock Exchange
40	4487.00	14:10:00	London Stock Exchange
57	4487.00	14:10:00	London Stock Exchange
73	4487.00	14:10:00	London Stock Exchange
160	4487.00	14:10:00	London Stock Exchange
23	4487.00	14:10:03	London Stock Exchange
31	4487.00	14:10:03	London Stock Exchange
32	4489.00	14:15:29	London Stock Exchange
405	4490.00	14:15:47	London Stock Exchange
94	4490.00	14:15:50	London Stock Exchange
140	4490.00	14:15:50	London Stock Exchange
48	4490.00	14:15:54	London Stock Exchange
149	4490.00	14:15:54	London Stock Exchange
201	4490.00	14:15:54	London Stock Exchange
16	4489.00	14:16:03	London Stock Exchange
18	4489.00	14:16:03	London Stock Exchange
20	4489.00	14:16:03	London Stock Exchange
24	4489.00	14:16:03	London Stock Exchange
46	4489.00	14:16:03	London Stock Exchange
155	4489.00	14:16:03	London Stock Exchange
168	4489.00	14:16:03	London Stock Exchange
184	4489.00	14:16:03	London Stock Exchange
201	4489.00	14:16:03	London Stock Exchange
201	4489.00	14:16:03	London Stock Exchange
201	4489.00	14:16:03	London Stock Exchange
98	4490.00	14:16:15	London Stock Exchange
114	4490.00	14:16:16	London Stock Exchange
15	4490.00	14:16:21	London Stock Exchange
86	4490.00	14:16:21	London Stock Exchange
125	4490.00	14:16:28	London Stock Exchange
179	4491.00	14:16:51	London Stock Exchange
30	4491.00	14:17:02	London Stock Exchange
107	4491.00	14:17:02	London Stock Exchange
7	4492.00	14:22:42	London Stock Exchange
110	4492.00	14:22:42	London Stock Exchange
149	4492.00	14:22:42	London Stock Exchange
194	4492.00	14:22:42	London Stock Exchange
10	4491.00	14:23:52	London Stock Exchange
12	4491.00	14:23:52	London Stock Exchange
15	4491.00	14:23:52	London Stock Exchange
19	4491.00	14:23:52	London Stock Exchange
24	4491.00	14:23:52	London Stock Exchange
25	4491.00	14:23:52	London Stock Exchange
33	4491.00	14:23:52	London Stock Exchange
62	4491.00	14:23:52	London Stock Exchange
200	4491.00	14:23:52	London Stock Exchange
200	4491.00	14:23:52	London Stock Exchange
201	4491.00	14:23:52	London Stock Exchange
201	4491.00	14:23:52	London Stock Exchange
201	4491.00	14:23:52	London Stock Exchange
201	4491.00	14:23:52	London Stock Exchange
201	4491.00	14:23:52	London Stock Exchange
4	4490.00	14:24:33	London Stock Exchange
11	4490.00	14:24:33	London Stock Exchange
22	4490.00	14:24:33	London Stock Exchange
52	4490.00	14:24:33	London Stock Exchange
57	4490.00	14:24:33	London Stock Exchange
62	4490.00	14:24:33	London Stock Exchange
77	4490.00	14:24:33	London Stock Exchange
87	4490.00	14:24:33	London Stock Exchange
105	4490.00	14:24:33	London Stock Exchange
126	4490.00	14:24:33	London Stock Exchange
201	4490.00	14:24:33	London Stock Exchange
201	4490.00	14:24:33	London Stock Exchange
201	4490.00	14:24:33	London Stock Exchange
201	4490.00	14:24:33	London Stock Exchange
339	4490.00	14:24:33	London Stock Exchange
375	4490.00	14:24:33	London Stock Exchange
428	4490.00	14:24:33	London Stock Exchange
455	4490.00	14:24:33	London Stock Exchange
455	4490.00	14:24:33	London Stock Exchange
101	4489.00	14:24:40	London Stock Exchange
373	4489.00	14:24:40	London Stock Exchange
50	4492.00	14:28:00	London Stock Exchange
98	4492.00	14:28:00	London Stock Exchange
201	4492.00	14:28:00	London Stock Exchange
52	4492.00	14:28:01	London Stock Exchange
175	4492.00	14:28:01	London Stock Exchange
266	4492.00	14:28:01	London Stock Exchange
100	4491.00	14:28:05	London Stock Exchange
93	4483.00	14:40:20	London Stock Exchange
169	4483.00	14:40:20	London Stock Exchange
100	4481.00	14:42:13	London Stock Exchange
152	4481.00	14:42:13	London Stock Exchange
35	4478.00	14:43:10	London Stock Exchange
74	4478.00	14:43:10	London Stock Exchange
201	4478.00	14:43:10	London Stock Exchange
73	4488.00	14:47:23	London Stock Exchange
191	4492.00	14:47:23	London Stock Exchange
201	4492.00	14:47:23	London Stock Exchange
201	4488.00	14:47:23	London Stock Exchange
201	4488.00	14:47:23	London Stock Exchange
15	4501.00	14:56:00	London Stock Exchange
28	4501.00	14:56:00	London Stock Exchange
57	4501.00	14:56:00	London Stock Exchange
86	4501.00	14:56:00	London Stock Exchange
100	4501.00	14:56:00	London Stock Exchange
143	4501.00	14:56:00	London Stock Exchange
28	4498.00	14:56:56	London Stock Exchange
41	4498.00	14:56:56	London Stock Exchange
72	4498.00	14:56:56	London Stock Exchange
129	4498.00	14:56:56	London Stock Exchange
173	4498.00	14:56:56	London Stock Exchange
184	4498.00	15:01:17	London Stock Exchange
200	4498.00	15:01:17	London Stock Exchange
70	4494.00	15:04:16	London Stock Exchange
93	4494.00	15:04:16	London Stock Exchange
201	4494.00	15:04:16	London Stock Exchange
47	4483.00	15:08:07	London Stock Exchange
200	4483.00	15:08:07	London Stock Exchange
200	4483.00	15:08:07	London Stock Exchange
6	4491.00	15:17:19	London Stock Exchange
37	4491.00	15:17:19	London Stock Exchange
38	4491.00	15:17:19	London Stock Exchange
102	4491.00	15:17:19	London Stock Exchange
201	4491.00	15:17:19	London Stock Exchange
91	4488.00	15:18:45	London Stock Exchange
110	4488.00	15:18:45	London Stock Exchange
48	4488.00	15:20:25	London Stock Exchange
50	4488.00	15:20:25	London Stock Exchange
50	4488.00	15:20:25	London Stock Exchange
50	4488.00	15:20:25	London Stock Exchange
130	4483.00	15:23:08	London Stock Exchange
201	4483.00	15:23:08	London Stock Exchange
167	4469.00	15:25:30	London Stock Exchange
201	4469.00	15:25:30	London Stock Exchange
94	4470.00	15:59:24	London Stock Exchange
161	4470.00	15:59:24	London Stock Exchange
41	4469.00	15:59:26	London Stock Exchange
47	4469.00	15:59:26	London Stock Exchange
78	4469.00	15:59:26	London Stock Exchange
97	4469.00	15:59:26	London Stock Exchange
112	4469.00	15:59:26	London Stock Exchange
200	4469.00	15:59:26	London Stock Exchange
200	4469.00	15:59:26	London Stock Exchange
57	4470.00	15:59:40	London Stock Exchange
33	4469.00	15:59:41	London Stock Exchange
201	4469.00	15:59:41	London Stock Exchange
232	4469.00	15:59:41	London Stock Exchange
15	4470.00	16:00:17	London Stock Exchange
45	4469.00	16:00:22	London Stock Exchange
192	4469.00	16:00:22	London Stock Exchange
200	4469.00	16:00:22	London Stock Exchange
201	4469.00	16:00:22	London Stock Exchange
201	4469.00	16:00:22	London Stock Exchange
195	4466.00	16:00:42	London Stock Exchange
200	4466.00	16:00:42	London Stock Exchange
9	4468.00	16:01:09	London Stock Exchange
35	4467.00	16:01:09	London Stock Exchange
201	4468.00	16:01:09	London Stock Exchange
201	4468.00	16:01:09	London Stock Exchange
30	4471.00	16:01:56	London Stock Exchange
97	4471.00	16:01:56	London Stock Exchange
268	4471.00	16:01:56	London Stock Exchange
32	4471.00	16:02:01	London Stock Exchange
83	4471.00	16:02:01	London Stock Exchange
86	4471.00	16:02:01	London Stock Exchange
94	4471.00	16:02:01	London Stock Exchange
172	4471.00	16:02:01	London Stock Exchange
46	4471.00	16:02:13	London Stock Exchange
154	4471.00	16:02:13	London Stock Exchange
269	4471.00	16:02:13	London Stock Exchange
13	4471.00	16:02:23	London Stock Exchange
59	4471.00	16:02:23	London Stock Exchange
97	4471.00	16:02:23	London Stock Exchange
186	4471.00	16:02:23	London Stock Exchange
96	4470.00	16:02:28	London Stock Exchange
194	4470.00	16:02:28	London Stock Exchange
200	4470.00	16:02:28	London Stock Exchange
200	4470.00	16:02:28	London Stock Exchange
200	4470.00	16:02:28	London Stock Exchange
200	4470.00	16:02:28	London Stock Exchange
200	4470.00	16:02:28	London Stock Exchange
29	4470.00	16:03:08	London Stock Exchange
95	4470.00	16:03:08	London Stock Exchange
268	4470.00	16:03:08	London Stock Exchange
132	4469.00	16:03:15	London Stock Exchange
77	4471.00	16:03:28	London Stock Exchange
93	4471.00	16:03:28	London Stock Exchange
155	4471.00	16:03:28	London Stock Exchange
162	4471.00	16:03:28	London Stock Exchange
67	4471.00	16:03:48	London Stock Exchange
71	4471.00	16:03:48	London Stock Exchange
88	4471.00	16:03:48	London Stock Exchange
129	4471.00	16:03:48	London Stock Exchange
200	4471.00	16:03:48	London Stock Exchange
200	4471.00	16:03:48	London Stock Exchange
67	4471.00	16:04:20	London Stock Exchange
75	4471.00	16:04:20	London Stock Exchange
94	4471.00	16:04:20	London Stock Exchange
183	4471.00	16:04:20	London Stock Exchange
32	4472.00	16:04:49	London Stock Exchange
38	4472.00	16:04:49	London Stock Exchange
45	4472.00	16:04:49	London Stock Exchange
155	4472.00	16:04:49	London Stock Exchange
200	4472.00	16:04:49	London Stock Exchange
201	4472.00	16:04:49	London Stock Exchange
201	4472.00	16:04:49	London Stock Exchange
20	4468.00	16:05:02	London Stock Exchange
42	4468.00	16:05:02	London Stock Exchange
54	4468.00	16:05:02	London Stock Exchange
158	4468.00	16:05:02	London Stock Exchange
200	4468.00	16:05:02	London Stock Exchange
33	4461.00	16:05:29	London Stock Exchange
98	4461.00	16:05:29	London Stock Exchange
102	4461.00	16:05:29	London Stock Exchange
200	4461.00	16:05:29	London Stock Exchange
60	4462.00	16:05:50	London Stock Exchange
200	4462.00	16:05:50	London Stock Exchange
200	4462.00	16:05:50	London Stock Exchange
9	4461.00	16:06:27	London Stock Exchange
9	4461.00	16:06:27	London Stock Exchange
15	4461.00	16:06:27	London Stock Exchange
26	4461.00	16:06:27	London Stock Exchange
45	4461.00	16:06:27	London Stock Exchange
63	4461.00	16:06:27	London Stock Exchange
138	4461.00	16:06:27	London Stock Exchange
155	4461.00	16:06:27	London Stock Exchange
200	4461.00	16:06:27	London Stock Exchange
201	4461.00	16:06:27	London Stock Exchange
6	4463.00	16:07:13	London Stock Exchange
200	4463.00	16:07:13	London Stock Exchange
201	4463.00	16:07:13	London Stock Exchange
201	4463.00	16:07:13	London Stock Exchange
219	4463.00	16:07:13	London Stock Exchange
8	4465.00	16:08:16	London Stock Exchange
11	4465.00	16:08:16	London Stock Exchange
17	4465.00	16:08:16	London Stock Exchange
27	4465.00	16:08:16	London Stock Exchange
35	4465.00	16:08:16	London Stock Exchange
45	4465.00	16:08:16	London Stock Exchange
70	4465.00	16:08:16	London Stock Exchange
76	4465.00	16:08:16	London Stock Exchange
135	4465.00	16:08:16	London Stock Exchange
137	4465.00	16:08:16	London Stock Exchange
149	4465.00	16:08:16	London Stock Exchange
190	4465.00	16:08:16	London Stock Exchange
201	4465.00	16:08:16	London Stock Exchange
201	4465.00	16:08:16	London Stock Exchange
67	4466.00	16:08:46	London Stock Exchange
201	4466.00	16:08:46	London Stock Exchange
201	4466.00	16:08:46	London Stock Exchange
80	4466.00	16:08:59	London Stock Exchange
201	4466.00	16:08:59	London Stock Exchange
201	4466.00	16:08:59	London Stock Exchange
8	4466.00	16:09:19	London Stock Exchange
85	4466.00	16:09:19	London Stock Exchange
190	4466.00	16:09:19	London Stock Exchange
200	4466.00	16:09:19	London Stock Exchange
200	4466.00	16:09:19	London Stock Exchange
201	4466.00	16:09:19	London Stock Exchange
6	4465.00	16:09:50	London Stock Exchange
27	4465.00	16:09:50	London Stock Exchange
82	4465.00	16:09:50	London Stock Exchange
112	4465.00	16:09:50	London Stock Exchange
200	4465.00	16:09:50	London Stock Exchange
6	4464.00	16:10:16	London Stock Exchange
75	4464.00	16:10:16	London Stock Exchange
85	4464.00	16:10:16	London Stock Exchange
145	4464.00	16:10:16	London Stock Exchange
170	4464.00	16:10:16	London Stock Exchange
200	4464.00	16:10:16	London Stock Exchange
201	4464.00	16:10:16	London Stock Exchange
60	4463.00	16:11:07	London Stock Exchange
100	4463.00	16:11:07	London Stock Exchange
200	4463.00	16:11:07	London Stock Exchange
201	4463.00	16:11:07	London Stock Exchange
201	4463.00	16:11:07	London Stock Exchange
27	4464.00	16:11:23	London Stock Exchange
36	4464.00	16:11:23	London Stock Exchange
37	4464.00	16:11:23	London Stock Exchange
39	4464.00	16:11:23	London Stock Exchange
50	4464.00	16:11:23	London Stock Exchange
50	4464.00	16:11:23	London Stock Exchange
50	4464.00	16:11:23	London Stock Exchange
61	4463.00	16:11:23	London Stock Exchange
64	4464.00	16:11:23	London Stock Exchange
100	4464.00	16:11:23	London Stock Exchange
122	4465.00	16:11:23	London Stock Exchange
7	4467.00	16:12:36	London Stock Exchange
20	4467.00	16:12:36	London Stock Exchange
24	4467.00	16:12:36	London Stock Exchange
41	4467.00	16:12:36	London Stock Exchange
62	4467.00	16:12:36	London Stock Exchange
81	4467.00	16:12:36	London Stock Exchange
84	4467.00	16:12:36	London Stock Exchange
117	4467.00	16:12:36	London Stock Exchange
138	4467.00	16:12:36	London Stock Exchange
160	4467.00	16:12:36	London Stock Exchange
196	4467.00	16:12:36	London Stock Exchange
200	4467.00	16:12:36	London Stock Exchange
201	4467.00	16:12:36	London Stock Exchange
201	4467.00	16:12:36	London Stock Exchange
201	4467.00	16:12:36	London Stock Exchange
208	4467.00	16:12:36	London Stock Exchange
283	4467.00	16:12:36	London Stock Exchange
85	4467.00	16:12:41	London Stock Exchange
201	4467.00	16:12:41	London Stock Exchange
201	4467.00	16:12:41	London Stock Exchange
65	4466.00	16:13:01	London Stock Exchange
201	4466.00	16:13:01	London Stock Exchange
201	4466.00	16:13:01	London Stock Exchange
13	4469.00	16:14:40	London Stock Exchange
23	4469.00	16:14:40	London Stock Exchange
25	4469.00	16:14:40	London Stock Exchange
49	4469.00	16:14:40	London Stock Exchange
50	4469.00	16:14:40	London Stock Exchange
72	4469.00	16:14:40	London Stock Exchange
138	4469.00	16:14:40	London Stock Exchange
139	4469.00	16:14:40	London Stock Exchange
180	4469.00	16:14:40	London Stock Exchange
199	4469.00	16:14:40	London Stock Exchange
200	4469.00	16:14:40	London Stock Exchange
200	4469.00	16:14:40	London Stock Exchange
200	4469.00	16:14:40	London Stock Exchange
200	4469.00	16:14:40	London Stock Exchange
413	4469.00	16:14:40	London Stock Exchange
5	4469.00	16:15:07	London Stock Exchange
195	4469.00	16:15:07	London Stock Exchange
200	4469.00	16:15:07	London Stock Exchange
214	4469.00	16:15:07	London Stock Exchange
222	4469.00	16:15:07	London Stock Exchange
8	4467.00	16:16:01	London Stock Exchange
13	4467.00	16:16:01	London Stock Exchange
65	4467.00	16:16:01	London Stock Exchange
67	4467.00	16:16:01	London Stock Exchange
134	4467.00	16:16:01	London Stock Exchange
200	4467.00	16:16:01	London Stock Exchange
200	4467.00	16:16:01	London Stock Exchange
201	4467.00	16:16:01	London Stock Exchange
201	4467.00	16:16:01	London Stock Exchange
201	4467.00	16:16:01	London Stock Exchange
3	4466.00	16:16:23	London Stock Exchange
13	4466.00	16:16:23	London Stock Exchange
15	4466.00	16:16:23	London Stock Exchange
80	4466.00	16:16:23	London Stock Exchange
102	4466.00	16:16:23	London Stock Exchange
200	4466.00	16:16:23	London Stock Exchange
66	4465.00	16:16:41	London Stock Exchange
201	4465.00	16:16:41	London Stock Exchange
201	4465.00	16:16:41	London Stock Exchange
39	4464.00	16:16:51	London Stock Exchange
48	4464.00	16:16:51	London Stock Exchange
153	4464.00	16:16:51	London Stock Exchange
201	4464.00	16:16:51	London Stock Exchange
200	4466.00	16:17:52	London Stock Exchange
295	4466.00	16:17:52	London Stock Exchange
9	4466.00	16:18:03	London Stock Exchange
42	4466.00	16:18:03	London Stock Exchange
200	4466.00	16:18:03	London Stock Exchange
200	4466.00	16:18:03	London Stock Exchange
200	4465.00	16:18:03	London Stock Exchange
406	4465.00	16:18:03	London Stock Exchange
4	4465.00	16:18:04	London Stock Exchange
73	4465.00	16:18:04	London Stock Exchange
200	4465.00	16:18:04	London Stock Exchange
36	4464.00	16:18:40	London Stock Exchange
43	4464.00	16:18:40	London Stock Exchange
52	4464.00	16:18:40	London Stock Exchange
61	4464.00	16:18:40	London Stock Exchange
83	4464.00	16:18:40	London Stock Exchange
117	4464.00	16:18:40	London Stock Exchange
139	4464.00	16:18:40	London Stock Exchange
200	4464.00	16:18:40	London Stock Exchange
200	4464.00	16:18:40	London Stock Exchange
201	4462.00	16:18:50	London Stock Exchange
295	4462.00	16:18:50	London Stock Exchange
102	4465.00	16:19:35	London Stock Exchange
125	4465.00	16:19:35	London Stock Exchange
200	4465.00	16:19:35	London Stock Exchange
47	4465.00	16:20:14	London Stock Exchange
54	4465.00	16:20:14	London Stock Exchange
55	4465.00	16:20:14	London Stock Exchange
73	4465.00	16:20:14	London Stock Exchange
79	4465.00	16:20:14	London Stock Exchange
121	4465.00	16:20:14	London Stock Exchange
127	4465.00	16:20:14	London Stock Exchange
153	4465.00	16:20:14	London Stock Exchange
200	4465.00	16:20:14	London Stock Exchange
38	4465.00	16:20:24	London Stock Exchange
201	4465.00	16:20:24	London Stock Exchange
3	4465.00	16:20:38	London Stock Exchange
8	4465.00	16:20:38	London Stock Exchange
10	4465.00	16:20:38	London Stock Exchange
69	4465.00	16:20:38	London Stock Exchange
72	4465.00	16:20:38	London Stock Exchange
73	4465.00	16:20:38	London Stock Exchange
128	4465.00	16:20:38	London Stock Exchange
132	4465.00	16:20:38	London Stock Exchange
163	4465.00	16:20:38	London Stock Exchange
201	4465.00	16:20:38	London Stock Exchange
201	4465.00	16:20:38	London Stock Exchange
15	4465.00	16:20:41	London Stock Exchange
66	4465.00	16:20:41	London Stock Exchange
12	4465.00	16:20:53	London Stock Exchange
28	4465.00	16:20:53	London Stock Exchange
50	4465.00	16:20:53	London Stock Exchange
50	4465.00	16:20:53	London Stock Exchange
139	4465.00	16:20:53	London Stock Exchange
151	4465.00	16:20:53	London Stock Exchange
39	4467.00	16:21:48	London Stock Exchange
42	4467.00	16:21:48	London Stock Exchange
57	4467.00	16:21:48	London Stock Exchange
143	4467.00	16:21:48	London Stock Exchange
163	4467.00	16:21:48	London Stock Exchange
177	4467.00	16:21:48	London Stock Exchange
183	4467.00	16:21:48	London Stock Exchange
200	4467.00	16:21:48	London Stock Exchange
201	4467.00	16:21:48	London Stock Exchange
11	4470.00	16:22:34	London Stock Exchange
41	4470.00	16:22:34	London Stock Exchange
41	4470.00	16:22:34	London Stock Exchange
52	4470.00	16:22:34	London Stock Exchange
72	4470.00	16:22:34	London Stock Exchange
81	4470.00	16:22:34	London Stock Exchange
87	4470.00	16:22:34	London Stock Exchange
128	4470.00	16:22:34	London Stock Exchange
159	4470.00	16:22:34	London Stock Exchange
159	4470.00	16:22:34	London Stock Exchange
200	4470.00	16:22:34	London Stock Exchange
200	4470.00	16:22:34	London Stock Exchange
200	4470.00	16:22:34	London Stock Exchange
21	4469.00	16:22:54	London Stock Exchange
200	4469.00	16:22:54	London Stock Exchange
200	4469.00	16:22:54	London Stock Exchange
12	4470.00	16:23:29	London Stock Exchange
43	4470.00	16:23:29	London Stock Exchange
62	4470.00	16:23:29	London Stock Exchange
188	4470.00	16:23:29	London Stock Exchange
200	4470.00	16:23:29	London Stock Exchange
172	4470.00	16:23:36	London Stock Exchange
12	4470.00	16:23:46	London Stock Exchange
13	4470.00	16:23:46	London Stock Exchange
28	4470.00	16:23:46	London Stock Exchange
32	4470.00	16:23:46	London Stock Exchange
33	4470.00	16:23:46	London Stock Exchange
82	4470.00	16:23:46	London Stock Exchange
88	4470.00	16:23:46	London Stock Exchange
113	4470.00	16:23:46	London Stock Exchange
118	4470.00	16:23:46	London Stock Exchange
201	4470.00	16:23:46	London Stock Exchange
21	4471.00	16:23:58	London Stock Exchange
53	4471.00	16:23:58	London Stock Exchange
200	4471.00	16:23:58	London Stock Exchange
200	4471.00	16:23:58	London Stock Exchange
2	4472.00	16:24:42	London Stock Exchange
31	4472.00	16:24:42	London Stock Exchange
60	4472.00	16:24:42	London Stock Exchange
81	4472.00	16:24:42	London Stock Exchange
91	4472.00	16:24:42	London Stock Exchange
119	4472.00	16:24:42	London Stock Exchange
170	4472.00	16:24:42	London Stock Exchange
200	4472.00	16:24:42	London Stock Exchange
201	4472.00	16:24:42	London Stock Exchange
201	4472.00	16:24:42	London Stock Exchange
201	4472.00	16:24:42	London Stock Exchange
39	4471.00	16:24:54	London Stock Exchange
96	4471.00	16:24:54	London Stock Exchange
104	4471.00	16:24:54	London Stock Exchange
199	4471.00	16:24:54	London Stock Exchange
56	4469.00	16:25:14	London Stock Exchange
66	4469.00	16:25:14	London Stock Exchange
131	4469.00	16:25:14	London Stock Exchange
134	4469.00	16:25:14	London Stock Exchange
11	4472.00	16:25:57	London Stock Exchange
39	4472.00	16:25:57	London Stock Exchange
63	4472.00	16:25:57	London Stock Exchange
73	4472.00	16:25:57	London Stock Exchange
96	4472.00	16:25:57	London Stock Exchange
105	4472.00	16:25:57	London Stock Exchange
119	4472.00	16:25:57	London Stock Exchange
171	4469.00	16:27:01	London Stock Exchange
106	4470.00	16:27:33	London Stock Exchange
132	4470.00	16:27:33	London Stock Exchange
153	4470.00	16:27:33	London Stock Exchange
201	4470.00	16:27:33	London Stock Exchange
207	4470.00	16:27:33	London Stock Exchange
29	4472.00	16:28:38	London Stock Exchange
37	4472.00	16:28:38	London Stock Exchange
45	4472.00	16:28:38	London Stock Exchange
66	4472.00	16:28:38	London Stock Exchange
90	4472.00	16:28:38	London Stock Exchange
100	4479.00	16:35:19	London Stock Exchange
100	4479.00	16:35:19	London Stock Exchange
658	4479.00	16:35:19	London Stock Exchange
1241	4479.00	16:35:19	London Stock Exchange
2669	4479.00	16:35:19	London Stock Exchange
3070	4479.00	16:35:19	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account