Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

27 Jul 2018 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, July 26

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 26 July 2018

Number of shares purchased: 191,552 shares

Highest price paid per share: 4342.0 pence

Lowest price paid per share: 4268.0 pence

Average price paid per share: 4311.6498 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 14,917,340 shares in treasury and has 202,324,223 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 26 July 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4311.6498	191,552

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
201	4335.00	16:00:19	London Stock Exchange
30	4340.00	16:03:05	London Stock Exchange
35	4340.00	16:03:05	London Stock Exchange
40	4340.00	16:03:05	London Stock Exchange
96	4340.00	16:03:05	London Stock Exchange
104	4340.00	16:03:05	London Stock Exchange
134	4340.00	16:03:05	London Stock Exchange
161	4340.00	16:03:05	London Stock Exchange
170	4340.00	16:03:05	London Stock Exchange
200	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
201	4340.00	16:03:05	London Stock Exchange
4	4338.00	16:03:55	London Stock Exchange
54	4338.00	16:03:55	London Stock Exchange
90	4338.00	16:03:55	London Stock Exchange
110	4338.00	16:03:55	London Stock Exchange
135	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
200	4338.00	16:03:55	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
1	4335.00	16:04:14	London Stock Exchange
107	4335.00	16:04:14	London Stock Exchange
199	4335.00	16:04:14	London Stock Exchange
199	4335.00	16:04:14	London Stock Exchange
11	4335.00	16:04:15	London Stock Exchange
62	4337.00	16:06:15	London Stock Exchange
131	4337.00	16:06:15	London Stock Exchange
138	4337.00	16:06:15	London Stock Exchange
200	4337.00	16:06:15	London Stock Exchange
27	4337.00	16:07:49	London Stock Exchange
31	4337.00	16:07:49	London Stock Exchange
32	4337.00	16:07:49	London Stock Exchange
58	4337.00	16:07:49	London Stock Exchange
69	4337.00	16:07:49	London Stock Exchange
72	4337.00	16:07:49	London Stock Exchange
82	4337.00	16:07:49	London Stock Exchange
82	4337.00	16:07:49	London Stock Exchange
99	4337.00	16:07:49	London Stock Exchange
118	4337.00	16:07:49	London Stock Exchange
132	4337.00	16:07:49	London Stock Exchange
143	4337.00	16:07:49	London Stock Exchange
169	4337.00	16:07:49	London Stock Exchange
200	4337.00	16:07:49	London Stock Exchange
201	4337.00	16:07:49	London Stock Exchange
23	4340.00	16:10:09	London Stock Exchange
25	4340.00	16:10:09	London Stock Exchange
86	4340.00	16:10:09	London Stock Exchange
94	4340.00	16:10:09	London Stock Exchange
175	4340.00	16:10:09	London Stock Exchange
178	4340.00	16:10:09	London Stock Exchange
200	4340.00	16:10:09	London Stock Exchange
200	4340.00	16:10:09	London Stock Exchange
200	4340.00	16:10:09	London Stock Exchange
289	4340.00	16:10:09	London Stock Exchange
122	4339.00	16:10:38	London Stock Exchange
3	4339.00	16:10:45	London Stock Exchange
51	4339.00	16:10:45	London Stock Exchange
78	4339.00	16:10:45	London Stock Exchange
197	4339.00	16:10:45	London Stock Exchange
4	4336.00	16:12:15	London Stock Exchange
4	4336.00	16:12:15	London Stock Exchange
56	4336.00	16:12:15	London Stock Exchange
100	4336.00	16:12:15	London Stock Exchange
100	4336.00	16:12:15	London Stock Exchange
116	4336.00	16:12:15	London Stock Exchange
197	4336.00	16:12:15	London Stock Exchange
200	4336.00	16:12:15	London Stock Exchange
201	4336.00	16:12:15	London Stock Exchange
179	4334.00	16:12:29	London Stock Exchange
21	4334.00	16:12:53	London Stock Exchange
74	4334.00	16:12:53	London Stock Exchange
200	4334.00	16:12:53	London Stock Exchange
142	4331.00	16:13:03	London Stock Exchange
58	4331.00	16:13:11	London Stock Exchange
145	4331.00	16:13:11	London Stock Exchange
200	4331.00	16:13:11	London Stock Exchange
61	4331.00	16:14:23	London Stock Exchange
200	4331.00	16:14:23	London Stock Exchange
200	4331.00	16:14:23	London Stock Exchange
46	4331.00	16:15:17	London Stock Exchange
55	4331.00	16:15:17	London Stock Exchange
72	4331.00	16:15:17	London Stock Exchange
90	4331.00	16:15:17	London Stock Exchange
128	4331.00	16:15:17	London Stock Exchange
200	4331.00	16:15:17	London Stock Exchange
201	4331.00	16:15:17	London Stock Exchange
201	4331.00	16:15:17	London Stock Exchange
1	4330.00	16:17:04	London Stock Exchange
32	4330.00	16:17:04	London Stock Exchange
41	4330.00	16:17:04	London Stock Exchange
47	4330.00	16:17:04	London Stock Exchange
55	4330.00	16:17:04	London Stock Exchange
62	4330.00	16:17:04	London Stock Exchange
67	4330.00	16:17:04	London Stock Exchange
98	4330.00	16:17:04	London Stock Exchange
134	4330.00	16:17:04	London Stock Exchange
139	4330.00	16:17:04	London Stock Exchange
200	4330.00	16:17:04	London Stock Exchange
201	4330.00	16:17:04	London Stock Exchange
30	4329.00	16:17:56	London Stock Exchange
57	4329.00	16:17:56	London Stock Exchange
70	4329.00	16:17:56	London Stock Exchange
88	4329.00	16:17:56	London Stock Exchange
100	4329.00	16:17:56	London Stock Exchange
200	4329.00	16:17:56	London Stock Exchange
200	4329.00	16:17:56	London Stock Exchange
200	4329.00	16:17:56	London Stock Exchange
8	4331.00	16:18:33	London Stock Exchange
92	4331.00	16:18:33	London Stock Exchange
201	4331.00	16:18:33	London Stock Exchange
340	4331.00	16:18:33	London Stock Exchange
34	4328.00	16:19:10	London Stock Exchange
201	4328.00	16:19:10	London Stock Exchange
201	4328.00	16:19:10	London Stock Exchange
100	4327.00	16:19:54	London Stock Exchange
200	4327.00	16:19:54	London Stock Exchange
14	4328.00	16:20:38	London Stock Exchange
26	4328.00	16:20:38	London Stock Exchange
83	4328.00	16:20:38	London Stock Exchange
154	4328.00	16:20:38	London Stock Exchange
186	4328.00	16:20:38	London Stock Exchange
201	4328.00	16:20:38	London Stock Exchange
201	4328.00	16:20:38	London Stock Exchange
12	4328.00	16:21:05	London Stock Exchange
15	4328.00	16:21:05	London Stock Exchange
55	4328.00	16:21:05	London Stock Exchange
86	4328.00	16:21:05	London Stock Exchange
89	4328.00	16:21:05	London Stock Exchange
174	4328.00	16:21:05	London Stock Exchange
174	4328.00	16:21:05	London Stock Exchange
179	4328.00	16:21:05	London Stock Exchange
20	4329.00	16:22:46	London Stock Exchange
25	4329.00	16:22:46	London Stock Exchange
200	4329.00	16:22:46	London Stock Exchange
200	4329.00	16:22:46	London Stock Exchange
201	4329.00	16:22:46	London Stock Exchange
201	4329.00	16:22:46	London Stock Exchange
21	4329.00	16:22:51	London Stock Exchange
65	4329.00	16:22:51	London Stock Exchange
103	4329.00	16:22:51	London Stock Exchange
201	4327.00	16:23:23	London Stock Exchange
20	4328.00	16:24:20	London Stock Exchange
56	4328.00	16:24:20	London Stock Exchange
60	4328.00	16:24:20	London Stock Exchange
65	4328.00	16:24:20	London Stock Exchange
83	4328.00	16:24:20	London Stock Exchange
84	4328.00	16:24:20	London Stock Exchange
115	4328.00	16:24:20	London Stock Exchange
117	4328.00	16:24:20	London Stock Exchange
200	4328.00	16:24:20	London Stock Exchange
201	4328.00	16:24:20	London Stock Exchange
201	4328.00	16:24:20	London Stock Exchange
99	4328.00	16:24:24	London Stock Exchange
95	4327.00	16:24:51	London Stock Exchange
175	4327.00	16:24:51	London Stock Exchange
200	4327.00	16:24:51	London Stock Exchange
40	4326.00	16:25:21	London Stock Exchange
201	4326.00	16:25:21	London Stock Exchange
201	4326.00	16:25:21	London Stock Exchange
3	4321.00	16:25:47	London Stock Exchange
13	4321.00	16:25:47	London Stock Exchange
50	4321.00	16:25:47	London Stock Exchange
150	4321.00	16:25:47	London Stock Exchange
197	4321.00	16:25:47	London Stock Exchange
197	4321.00	16:25:47	London Stock Exchange
230	4321.00	16:25:47	London Stock Exchange
183	4321.00	16:25:50	London Stock Exchange
4	4321.00	16:25:52	London Stock Exchange
1012	4321.00	16:25:52	London Stock Exchange
4	4323.00	16:35:03	London Stock Exchange
19	4323.00	16:35:03	London Stock Exchange
103	4323.00	16:35:03	London Stock Exchange
107	4323.00	16:35:03	London Stock Exchange
119	4323.00	16:35:03	London Stock Exchange
213	4323.00	16:35:03	London Stock Exchange
311	4323.00	16:35:03	London Stock Exchange
335	4323.00	16:35:03	London Stock Exchange
335	4323.00	16:35:03	London Stock Exchange
539	4323.00	16:35:03	London Stock Exchange
564	4323.00	16:35:03	London Stock Exchange
854	4323.00	16:35:03	London Stock Exchange
958	4323.00	16:35:03	London Stock Exchange
981	4323.00	16:35:03	London Stock Exchange
1094	4323.00	16:35:03	London Stock Exchange
1102	4323.00	16:35:03	London Stock Exchange
1108	4323.00	16:35:03	London Stock Exchange
1210	4323.00	16:35:03	London Stock Exchange
2192	4323.00	16:35:03	London Stock Exchange
2457	4323.00	16:35:03	London Stock Exchange
2507	4323.00	16:35:03	London Stock Exchange
3245	4323.00	16:35:03	London Stock Exchange
4022	4323.00	16:35:03	London Stock Exchange
5460	4323.00	16:35:03	London Stock Exchange
7129	4323.00	16:35:03	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account