Less Ads, More Data, More Tools Register for FREE

Pin to quick picksComputacenter Regulatory News (CCC)

Share Price Information for Computacenter (CCC)

Share Price is delayed by 15 minutes
Get Live Data
4,134.00    -42.00 (-1.01%)
Bid:
4,116.00
Ask:
4,130.00
Spread: 14.00 (0.34%)
Market Cap: £4.34b
CCC Live PriceLast checked at - London Stock Exchange

Intraday Computacenter Share Chart

EPT Disclosure

15 Dec 2005 09:52

HSBC Bank PLC.15 December 2005 FORM 38.5 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS (Rule 38.5 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of exempt principal trader HSBC Bank Plc Company dealt in Communisis Plc Class of relevant security to which the dealings beingdisclosed relate (Note 1) Ordinary Shares Date of dealing 14th December 2005 2. DEALINGS (Note 2) (a) Purchases and sales Total number of securities purchased Highest price paid (Note 3) Lowest price paid (Note 3) 7,774 84p 82.50p Total number of securities sold Highest price received (Note 3) Lowest price received (Note 3) 2,500 83p 83p (b) Derivatives transactions (other than options) Product name, Long/short (Note 4) Number of securities (Note 5) Price per unit (Note 3)e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Optione.g. call option selling, purchasing, securities to which price American, date money varying etc. the option relates European etc. paid/ (Note 5) received per unit (Note 3) (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 3) 3. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. None. Date of disclosure 15th December 2005 Contact name Leon Passey Telephone number 0207 991 6661 Name of offeree/offeror with which connected Communisis Plc Nature of connection (Note 6) Connected Advisor Notes The Notes on Form 38.5 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk FORM 38.5 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS (Rule 38.5 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of exempt principal trader HSBC Bank Plc Company dealt in Computacenter Plc Class of relevant security to which the dealings being disclosed relate (Note 1) Ordinary Shares Date of dealing 14th December 2005 2. DEALINGS (Note 2) (a) Purchases and sales Total number of securities purchased Highest price paid (Note 3) Lowest price paid (Note 3) 1,290 251.25p 251.25p Total number of securities sold Highest price received (Note 3) Lowest price received (Note 3) (b) Derivatives transactions (other than options) Product name, Long/short (Note 4) Number of securities (Note 5) Price per unit (Note 3)e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Option moneye.g.call selling, securities to which price American, date paid/receivedoption purchasing, the option relates European etc. per unit (Note 3) varying etc. (Note 5) (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 3) 3. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. None. Date of disclosure 15th December 2005 Contact name Leon Passey Telephone number 0207 991 6661 Name of offeree/offeror with which connected Computacenter Plc Nature of connection (Note 6) Financial Advisor & Corporate Broker Notes The Notes on Form 38.5 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock Exchange
Date   Source Headline
19th Dec 200510:21 amRNSEPT Disclosure
16th Dec 20051:07 pmRNSEPT Disclosure
16th Dec 200511:51 amRNSRule 8.3- Computacenter PLC
16th Dec 200511:10 amRNSRule 8.3- Computacenter
15th Dec 20051:07 pmRNSEPT Disclosure
15th Dec 200512:40 pmRNSRule 8.3- Computacenter
15th Dec 200511:42 amRNSRule 8.3- Computacenter
15th Dec 20059:52 amRNSEPT Disclosure
14th Dec 20051:24 pmRNSEPT Disclosure
14th Dec 200510:40 amRNSRule 8.3- Computacenter
14th Dec 20059:44 amRNSEPT Disclosure
13th Dec 200510:04 amRNSEPT Disclosure
12th Dec 20053:27 pmRNSRule 8.3- Computacenter Plc
12th Dec 20051:00 pmRNSRule 8.3- Computacenter
12th Dec 200512:04 pmRNSEPT Disclosure
9th Dec 20052:34 pmRNSEPT Disclosure
9th Dec 200511:27 amRNSRule 8.3- Computacenter
9th Dec 200510:19 amRNSEPT Disclosure
8th Dec 200512:31 pmRNSEPT Disclosure
8th Dec 200511:08 amRNSRule 8.3- Computacenter
8th Dec 20059:43 amRNSEPT Disclosure
7th Dec 200512:12 pmRNSEPT Disclosure
7th Dec 200511:02 amRNSRule 8.3- Computacenter
7th Dec 20059:42 amRNSRule 8.3- Computacenter
7th Dec 20059:39 amRNSEPT Disclosure
6th Dec 20051:24 pmRNSEPT Disclosure
6th Dec 200512:00 pmRNSRule 8.3- (Computercenter)
6th Dec 200510:23 amRNSEPT Disclosure
6th Dec 20059:11 amRNSRule 8.3- Computacenter
5th Dec 200512:08 pmRNSEPT Disclosure
2nd Dec 20053:17 pmRNSRule 8.3- (Computacenter)
2nd Dec 200512:38 pmRNSEPT Disclosure
1st Dec 20052:39 pmRNSRule 8.3- Computacenter Plc
1st Dec 200512:10 pmRNSEPT Disclosure
1st Dec 200511:19 amRNSRule 8.3- Computacenter PLC
1st Dec 200511:14 amRNSRule 8.3- Computacenter
1st Dec 200510:13 amRNSEPT Disclosure
1st Dec 200510:12 amRNSRule 8.3- Computacenter
30th Nov 200512:13 pmRNSEPT Disclosure
30th Nov 200511:38 amRNSEPT Disclosure
29th Nov 200512:14 pmRNSRule 8.3- Computacenter
29th Nov 200511:24 amRNSEPT Disclosure
29th Nov 200510:34 amRNSEPT Disclosure
28th Nov 200511:48 amRNSEPT Disclosure
28th Nov 200510:25 amRNSEPT Disclosure
25th Nov 200512:48 pmRNSEPT Disclosure
25th Nov 200511:11 amRNSEPT Disclosure
24th Nov 200511:30 amRNSRule 8.3- Computacenter
24th Nov 200511:29 amRNSEPT Disclosure
24th Nov 200511:27 amRNSEPT Disclosure

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.