Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bytes Tech Share Price
  4. Bytes Tech Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBytes Tech Regulatory News (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes
Get Live Data
378.20    10.00 (2.72%)
Bid:
379.00
Ask:
379.60
Spread: 0.60 (0.158%)
Market Cap: £884.28m
BYIT Live PriceLast checked at - London Stock Exchange

Intraday Bytes Tech Share Chart

Transaction in Own Shares

18 Sep 2025 07:30

RNS Number : 7664Z
Bytes Technology Group PLC
18 September 2025
 

18 September 2025

 

Bytes Technology Group plc

("BTG", or the "Company")

 

Transaction in Own Shares

 

BTG announces that on 17 September 2025, it purchased the following number of its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August 2025 (the "Buyback Programme").

 

Aggregate number of Ordinary Shares purchased:

125,000

Volume weighted average price paid per share (GBP):

409.7672

Highest price paid per share (GBP):

414.20

Lowest price paid per share (GBP):

406.40

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 240,901,713 Ordinary Shares. The Company does not hold any shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

 

Enquiries:

 

Bytes Technology Group plc

James Zaremba, Investor Relations

Tel: +44 (0)1372 418 500

Email: IR@bytesplc.com

 

Sodali & Co Elly WilliamsonTilly Abraham

Tel: +44 (0)2072 501446Email: btg@info.sodali.com 

 

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary

listing on the Johannesburg Stock Exchange.

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

 

 

Time of transaction (UK Time)

Trading venue

863

410.00

 08:17:53

XLON

663

413.00

 08:29:12

XLON

884

413.00

 08:29:12

XLON

106

413.00

 08:29:12

XLON

905

413.00

 08:29:12

XLON

856

413.00

 08:29:12

XLON

231

412.60

 08:29:13

XLON

252

413.00

 08:29:14

XLON

570

413.00

 08:29:14

XLON

453

412.60

 08:29:17

XLON

48

412.60

 08:29:21

XLON

352

412.60

 08:30:15

XLON

418

412.60

 08:30:15

XLON

132

413.00

 08:30:39

XLON

908

413.00

 08:30:39

XLON

134

413.00

 08:30:39

XLON

836

413.00

 08:30:39

XLON

224

412.40

 08:30:54

XLON

412

412.40

 08:31:17

XLON

412

412.40

 08:33:41

XLON

814

413.60

 08:36:29

XLON

789

414.20

 08:40:32

XLON

817

414.00

 08:41:20

XLON

250

413.60

 08:41:25

XLON

254

413.60

 08:41:25

XLON

301

413.60

 08:41:25

XLON

545

413.40

 08:42:23

XLON

198

413.40

 08:42:23

XLON

34

413.00

 08:47:14

XLON

706

413.00

 08:47:14

XLON

880

412.80

 08:47:16

XLON

239

412.60

 08:50:59

XLON

93

412.60

 08:52:38

XLON

437

412.60

 08:52:38

XLON

748

413.00

 09:14:36

XLON

664

413.00

 09:15:15

XLON

463

412.60

 09:24:52

XLON

161

412.60

 09:24:52

XLON

243

412.60

 09:24:52

XLON

541

412.60

 09:27:59

XLON

204

412.60

 09:27:59

XLON

767

412.80

 09:33:54

XLON

899

412.80

 09:38:11

XLON

782

412.20

 09:43:36

XLON

49

412.20

 09:43:36

XLON

100

412.40

 09:47:59

XLON

424

412.20

 09:54:40

XLON

405

412.20

 10:01:10

XLON

859

412.20

 10:01:10

XLON

827

411.80

 10:02:00

XLON

47

411.60

 10:20:49

XLON

46

411.60

 10:20:49

XLON

1004

411.00

 10:23:19

XLON

788

411.00

 10:27:33

XLON

865

411.00

 10:27:33

XLON

788

411.00

 10:27:34

XLON

776

411.00

 10:27:36

XLON

772

411.00

 10:28:12

XLON

1555

411.00

 10:28:12

XLON

751

410.80

 10:29:53

XLON

810

410.40

 10:41:51

XLON

557

410.00

 10:42:20

XLON

322

410.00

 10:42:20

XLON

589

409.20

 10:56:14

XLON

200

409.20

 10:56:31

XLON

272

408.80

 10:59:43

XLON

460

408.80

 10:59:43

XLON

783

408.00

 11:08:18

XLON

747

407.80

 11:15:46

XLON

343

407.00

 11:15:52

XLON

1159

407.00

 11:15:52

XLON

507

407.00

 11:15:52

XLON

231

407.00

 11:15:56

XLON

53

407.00

 11:15:56

XLON

898

408.20

 11:31:20

XLON

836

407.60

 11:44:41

XLON

868

407.00

 11:51:07

XLON

826

406.40

 11:58:24

XLON

810

407.40

 12:04:38

XLON

728

408.80

 12:35:45

XLON

583

410.60

 13:06:09

XLON

984

410.60

 13:16:51

XLON

229

410.00

 13:17:45

XLON

212

410.00

 13:17:46

XLON

1027

410.00

 13:17:46

XLON

897

410.40

 13:18:23

XLON

845

410.20

 13:18:56

XLON

206

410.40

 13:18:57

XLON

824

410.40

 13:19:57

XLON

838

410.20

 13:21:53

XLON

593

410.00

 13:29:00

XLON

301

410.00

 13:29:00

XLON

861

409.80

 13:31:47

XLON

790

409.40

 13:31:57

XLON

503

409.00

 13:37:31

XLON

264

409.00

 13:37:31

XLON

893

410.20

 13:58:12

XLON

759

410.20

 13:58:12

XLON

260

410.20

 14:00:58

XLON

730

410.40

 14:02:28

XLON

312

410.40

 14:02:28

XLON

788

410.40

 14:02:28

XLON

644

410.20

 14:02:28

XLON

773

410.20

 14:03:22

XLON

762

409.60

 14:03:22

XLON

494

409.60

 14:04:22

XLON

1260

409.20

 14:04:22

XLON

509

409.20

 14:04:22

XLON

91

409.00

 14:08:24

XLON

877

409.00

 14:09:25

XLON

802

408.80

 14:18:43

XLON

894

409.00

 14:22:25

XLON

44

409.00

 14:22:25

XLON

2225

408.40

 14:23:52

XLON

823

408.20

 14:23:55

XLON

45

409.00

 14:33:49

XLON

842

409.00

 14:33:49

XLON

846

408.80

 14:33:49

XLON

1949

409.00

 14:34:57

XLON

176

409.00

 14:34:57

XLON

746

409.00

 14:34:57

XLON

840

409.00

 14:34:57

XLON

79

409.00

 14:34:57

XLON

832

409.00

 14:34:57

XLON

313

409.00

 14:39:43

XLON

869

409.00

 14:39:43

XLON

3

409.00

 14:39:43

XLON

850

409.00

 14:39:43

XLON

837

409.00

 14:42:15

XLON

833

409.00

 14:42:15

XLON

19

409.00

 14:42:15

XLON

162

409.00

 14:42:15

XLON

820

409.00

 14:42:15

XLON

139

409.00

 14:45:28

XLON

913

409.00

 14:45:28

XLON

71

409.00

 14:47:28

XLON

872

409.00

 14:47:28

XLON

793

408.80

 14:47:48

XLON

25000

409.00

 14:50:46

XLON

883

409.20

 14:53:25

XLON

756

409.00

 14:53:25

XLON

728

408.60

 14:55:42

XLON

788

407.60

 15:02:53

XLON

801

408.00

 15:16:23

XLON

785

408.00

 15:27:12

XLON

853

408.60

 15:40:51

XLON

815

408.60

 15:40:51

XLON

860

408.40

 15:42:11

XLON

1460

409.40

 15:51:00

XLON

688

409.20

 15:51:02

XLON

159

409.20

 15:51:02

XLON

847

409.00

 15:51:43

XLON

970

408.60

 15:53:17

XLON

872

408.40

 15:55:00

XLON

905

408.20

 16:00:48

XLON

287

407.60

 16:09:43

XLON

478

407.60

 16:09:43

XLON

848

407.60

 16:09:43

XLON

857

407.60

 16:09:43

XLON

854

407.60

 16:09:43

XLON

953

406.80

 16:13:01

XLON

609

406.80

 16:13:01

XLON

207

406.80

 16:13:01

XLON

448

406.80

 16:13:10

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFFEKLBBBK
12345678
Date   Source Headline
25th Jun 20269:00 amRNSHolding(s) in Company
24th Jun 20267:00 amRNSHolding(s) in Company
22nd Jun 20267:30 amRNSTransaction in Own Shares
19th Jun 202612:30 pmRNSHolding(s) in Company
16th Jun 20263:30 pmRNSHolding(s) in Company
15th Jun 20267:30 amRNSTransaction in Own Shares
11th Jun 202610:30 amRNSHolding(s) in Company
9th Jun 20269:30 amRNSHolding(s) in Company
8th Jun 20267:30 amRNSTransaction in Own Shares
4th Jun 20261:00 pmRNSApplication for Block Listing
4th Jun 20269:00 amRNSBlock listing Interim Review
3rd Jun 20268:00 amRNSHolding(s) in Company
2nd Jun 20267:00 amRNSDirector/PDMR Shareholding
1st Jun 20267:30 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
27th May 202610:00 amRNSAnnual Report and Accounts & Notice of AGM
26th May 20267:30 amRNSTransaction in Own Shares
20th May 20268:00 amRNSHolding(s) in Company
18th May 20267:30 amRNSTransaction in Own Shares
15th May 20268:00 amRNSHolding(s) in Company
14th May 20268:00 amRNSHolding(s) in Company
12th May 20267:00 amRNSBoard change
12th May 20267:00 amRNSShare Repurchase Programme
12th May 20267:00 amRNSAudited Results
8th May 20263:30 pmRNSHolding(s) in Company
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20262:00 pmRNSHolding(s) in Company
29th Apr 202610:00 amRNSHolding(s) in Company
27th Apr 202611:45 amRNSHolding(s) in Company
23rd Apr 202610:15 amRNSHolding(s) in Company
16th Apr 202610:00 amRNSDirector Declaration
10th Apr 20263:15 pmRNSHolding(s) in Company
9th Apr 202612:30 pmRNSHolding(s) in Company
8th Apr 20268:00 amRNSHolding(s) in Company
1st Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20262:30 pmRNSHolding(s) in Company
27th Mar 20261:30 pmRNSHolding(s) in Company
26th Mar 20263:15 pmRNSHolding(s) in Company
26th Mar 20262:00 pmRNSDirector Declaration
25th Mar 20263:15 pmRNSHolding(s) in Company
25th Mar 202610:15 amRNSHolding(s) in Company
24th Mar 20267:00 amRNSFull Year Trading Update
16th Mar 20268:00 amRNSHolding(s) in Company
16th Mar 20268:00 amRNSHolding(s) in Company
12th Mar 202611:00 amRNSHolding(s) in Company
9th Mar 20267:00 amRNSHolding(s) in Company
6th Mar 20267:00 amRNSHolding(s) in Company
5th Mar 202610:30 amRNSHolding(s) in Company
2nd Mar 20267:00 amRNSTotal Voting Rights
17th Feb 20263:30 pmRNSHolding(s) in Company
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BIRG
Bank Of Ireland
LSE
-1.78%
SLP
Sylvania Platinum
LSE
1.22%
MGR
MGR.L
LSE
0.00%
SAN
Sant Uk.10te%
LSE
0.00%
TCAP
TP ICAP
LSE
-0.41%
Trending
LLOY
Lloyds
LSE
-0.77%
GST
GSTechnologies
LSE
0.00%
MAC
Marechale Cap.
LSE
0.00%
IMM
Immupharma
LSE
0.54%
HPOW
H-power
LSE
-2.56%