Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bytes Tech Share Price
  4. Bytes Tech Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBytes Tech Regulatory News (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes
Get Live Data
375.00    -7.00 (-1.83%)
Bid:
373.40
Ask:
373.60
Spread: 0.20 (0.054%)
Market Cap: £882.48m
BYIT Live PriceLast checked at - London Stock Exchange

Intraday Bytes Tech Share Chart

Transaction in Own Shares

3 Sep 2025 07:30

RNS Number : 7218X
Bytes Technology Group PLC
03 September 2025
 

3 September 2025

 

Bytes Technology Group plc

("BTG", or the "Company")

 

Transaction in Own Shares

 

BTG announces that on 2 September 2025, it purchased the following number of its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August 2025 (the "Buyback Programme").

 

Aggregate number of Ordinary Shares purchased:

125,000

Volume weighted average price paid per share (GBP):

405.1172

Highest price paid per share (GBP):

409.00

Lowest price paid per share (GBP):

402.60

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 241,786,605 Ordinary Shares. The Company does not hold any shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

 

Enquiries:

 

Bytes Technology Group plc

James Zaremba, Investor Relations

Tel: +44 (0)1372 418 500

Email: IR@bytesplc.com

 

Sodali & Co Elly WilliamsonTilly Abraham

Tel: +44 (0)2072 501446Email: btg@info.sodali.com 

 

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary

listing on the Johannesburg Stock Exchange.

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

 

Time of transaction (UK Time)

Trading venue

675

409.00

 08:20:13

XLON

702

408.60

 08:20:29

XLON

695

407.80

 08:22:49

XLON

654

408.00

 08:34:09

XLON

718

407.40

 08:36:11

XLON

730

407.20

 08:42:13

XLON

763

407.20

 08:42:13

XLON

57

407.20

 08:42:13

XLON

637

407.20

 08:42:13

XLON

859

407.00

 08:42:13

XLON

681

406.40

 08:52:04

XLON

701

406.00

 09:08:50

XLON

779

406.00

 09:08:50

XLON

35

406.80

 09:18:50

XLON

18

406.80

 09:18:56

XLON

1487

408.20

 09:29:38

XLON

115

407.80

 09:29:46

XLON

549

407.80

 09:29:46

XLON

723

407.80

 09:30:46

XLON

1034

407.40

 09:31:46

XLON

656

407.40

 09:31:46

XLON

686

407.80

 09:38:51

XLON

686

407.40

 09:45:34

XLON

807

407.40

 09:45:34

XLON

781

407.00

 09:51:20

XLON

64

406.40

 09:53:24

XLON

647

406.40

 09:56:24

XLON

803

406.20

 09:57:55

XLON

111

406.80

 10:05:04

XLON

24

406.80

 10:05:04

XLON

661

406.80

 10:05:04

XLON

209

406.80

 10:05:04

XLON

209

407.00

 10:05:04

XLON

62

407.00

 10:05:04

XLON

38

407.00

 10:05:04

XLON

236

407.00

 10:05:04

XLON

797

406.40

 10:07:08

XLON

753

406.40

 10:19:54

XLON

717

406.40

 10:20:30

XLON

796

406.20

 10:20:30

XLON

290

406.40

 10:20:30

XLON

153

406.40

 10:20:30

XLON

1067

406.40

 10:20:30

XLON

796

405.60

 10:20:58

XLON

290

405.00

 10:23:15

XLON

168

405.00

 10:23:15

XLON

289

405.00

 10:23:15

XLON

383

405.20

 10:27:37

XLON

176

405.20

 10:27:37

XLON

174

405.20

 10:27:37

XLON

776

405.20

 10:33:41

XLON

219

405.00

 10:52:49

XLON

505

405.00

 10:52:49

XLON

234

404.60

 10:53:49

XLON

686

404.60

 10:53:49

XLON

697

404.20

 10:56:03

XLON

683

403.60

 11:01:01

XLON

654

403.60

 11:17:12

XLON

403

403.80

 11:19:09

XLON

466

403.80

 11:19:09

XLON

802

403.80

 11:19:09

XLON

1472

404.00

 11:19:09

XLON

18

404.00

 11:28:56

XLON

209

404.00

 11:28:56

XLON

455

404.00

 11:28:56

XLON

28

403.60

 11:28:56

XLON

267

404.00

 11:28:56

XLON

137

404.00

 11:28:56

XLON

345

404.00

 11:28:56

XLON

30000

404.40

 11:38:02

XLON

719

404.00

 11:38:04

XLON

805

403.80

 11:39:25

XLON

730

403.80

 11:39:32

XLON

801

404.00

 11:40:02

XLON

649

403.80

 11:40:02

XLON

804

403.80

 11:43:05

XLON

209

403.60

 11:43:05

XLON

138

403.60

 11:43:05

XLON

355

403.60

 11:43:05

XLON

682

403.60

 11:45:18

XLON

704

403.40

 11:45:22

XLON

32

403.80

 11:45:22

XLON

1

403.80

 11:45:22

XLON

17

403.80

 11:45:22

XLON

1

403.80

 11:45:22

XLON

699

403.80

 11:45:22

XLON

614

403.60

 11:45:31

XLON

654

403.80

 11:45:51

XLON

816

403.60

 11:45:51

XLON

648

403.80

 11:45:52

XLON

726

403.60

 11:45:55

XLON

404

403.40

 11:45:55

XLON

268

403.40

 11:45:55

XLON

731

403.00

 11:48:14

XLON

709

403.00

 11:52:03

XLON

657

403.80

 11:54:22

XLON

18

403.80

 11:55:36

XLON

600

403.80

 11:55:36

XLON

110

403.80

 11:55:36

XLON

11

403.80

 11:55:36

XLON

7

403.80

 11:55:36

XLON

11

403.80

 11:55:36

XLON

670

403.80

 11:55:36

XLON

709

403.80

 12:00:42

XLON

790

403.60

 12:01:52

XLON

687

403.40

 12:03:48

XLON

99

403.80

 12:09:11

XLON

66

403.80

 12:09:11

XLON

29

403.80

 12:09:11

XLON

202

403.80

 12:09:11

XLON

103

403.80

 12:09:11

XLON

275

403.80

 12:09:11

XLON

758

403.00

 12:12:30

XLON

738

403.20

 12:23:06

XLON

4

402.80

 12:24:00

XLON

664

402.80

 12:27:52

XLON

15

402.80

 12:27:52

XLON

691

402.80

 12:30:00

XLON

698

402.80

 12:31:00

XLON

732

402.60

 12:33:52

XLON

772

402.80

 12:34:52

XLON

805

403.60

 12:45:51

XLON

771

403.40

 12:46:56

XLON

13

403.80

 13:18:13

XLON

217

403.80

 13:18:13

XLON

503

403.80

 13:18:13

XLON

142

403.80

 13:21:30

XLON

250

403.80

 13:21:30

XLON

8

403.80

 13:21:30

XLON

18

403.80

 13:21:38

XLON

18

403.80

 13:21:46

XLON

18

403.80

 13:21:55

XLON

83

403.80

 13:22:00

XLON

18

403.80

 13:22:00

XLON

106

403.80

 13:24:42

XLON

34

403.80

 13:24:42

XLON

68

403.80

 13:25:55

XLON

104

403.60

 13:27:37

XLON

35

403.60

 13:27:37

XLON

35

403.60

 13:27:37

XLON

202

403.60

 13:28:31

XLON

45

403.60

 13:28:34

XLON

8

403.60

 13:28:34

XLON

110

403.60

 13:28:34

XLON

61

403.60

 13:28:34

XLON

19

403.60

 13:28:34

XLON

7

403.60

 13:28:34

XLON

59

403.60

 13:28:36

XLON

17

403.60

 13:28:36

XLON

1

403.60

 13:28:36

XLON

18

403.60

 13:28:59

XLON

51

403.60

 13:29:00

XLON

336

403.40

 13:32:01

XLON

220

403.40

 13:32:31

XLON

154

403.40

 13:32:31

XLON

750

404.00

 13:37:06

XLON

675

403.80

 13:40:40

XLON

42

404.00

 13:54:53

XLON

763

404.00

 13:54:53

XLON

708

403.80

 13:54:54

XLON

807

404.80

 14:13:13

XLON

707

404.40

 14:18:36

XLON

189

404.00

 14:19:03

XLON

595

404.00

 14:19:03

XLON

768

404.00

 14:22:49

XLON

18

403.80

 14:23:03

XLON

367

403.80

 14:25:00

XLON

161

403.80

 14:25:17

XLON

362

403.80

 14:28:45

XLON

169

403.80

 14:28:45

XLON

333

403.80

 14:28:45

XLON

688

405.40

 14:39:52

XLON

25

406.00

 14:47:51

XLON

18

406.00

 14:47:55

XLON

785

406.00

 14:48:11

XLON

183

406.00

 14:48:11

XLON

374

406.00

 14:48:11

XLON

580

406.00

 14:48:11

XLON

103

406.00

 14:48:11

XLON

208

406.00

 14:48:11

XLON

314

406.00

 14:48:11

XLON

419

406.00

 14:48:11

XLON

384

405.80

 14:48:28

XLON

774

406.20

 14:57:37

XLON

716

406.20

 14:57:37

XLON

187

406.00

 14:58:24

XLON

584

406.00

 14:58:24

XLON

770

406.60

 15:02:19

XLON

686

406.20

 15:06:15

XLON

744

407.00

 15:14:32

XLON

109

406.80

 15:16:30

XLON

218

406.80

 15:16:55

XLON

336

406.80

 15:17:04

XLON

662

406.80

 15:17:04

XLON

794

406.60

 15:17:04

XLON

675

406.40

 15:20:42

XLON

428

406.40

 15:25:06

XLON

715

406.60

 15:32:41

XLON

702

406.60

 15:32:41

XLON

682

406.60

 15:32:41

XLON

670

406.40

 15:42:05

XLON

712

406.40

 15:42:05

XLON

678

406.40

 15:47:24

XLON

759

406.20

 15:50:06

XLON

650

406.20

 15:57:08

XLON

329

406.40

 16:00:16

XLON

593

406.40

 16:00:16

XLON

779

406.40

 16:01:18

XLON

377

406.20

 16:01:30

XLON

59

406.80

 16:04:43

XLON

632

406.80

 16:04:51

XLON

792

406.60

 16:04:58

XLON

686

407.40

 16:11:03

XLON

893

407.20

 16:13:04

XLON

708

407.40

 16:16:43

XLON

80

407.40

 16:19:24

XLON

674

407.40

 16:19:24

XLON

551

407.20

 16:22:04

XLON

318

407.20

 16:22:08

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFBEKLFBBK
12345678
Date   Source Headline
18th Mar 20247:00 amRNSFull Year Trading Update
13th Mar 20247:00 amRNSDirector/PDMR Shareholding
1st Mar 20243:00 pmRNSHolding(s) in Company
1st Mar 20249:00 amRNSTotal Voting Rights
29th Feb 202410:00 amRNSHolding(s) in Company
28th Feb 20241:00 pmRNSHolding(s) in Company
23rd Feb 20247:00 amRNSDirector/PDMR Transactions - Late Notification
21st Feb 20242:45 pmRNSResignation of CEO
1st Feb 20249:00 amRNSTotal Voting Rights
31st Jan 20247:00 amRNSDirectorate Change
25th Jan 20242:00 pmRNSHolding(s) in Company
17th Jan 20243:00 pmRNSApplication for additional listing of shares
2nd Jan 20247:00 amRNSTotal Voting Rights
22nd Dec 20237:00 amRNSDirector/PDMR Shareholding
12th Dec 20239:00 amRNSApplication for Block Listing
7th Dec 20231:00 pmRNSHolding(s) in Company
29th Nov 202312:30 pmRNSDirector/PDMR Shareholding
28th Nov 20239:30 amRNSDirector/PDMR Shareholding
27th Nov 20237:00 amRNSDirector/PDMR Shareholding
13th Nov 20239:45 amRNSNotice of dividend currency exchange rate
26th Oct 20233:50 pmRNSInterim Dividend Timetable
25th Oct 20237:00 amRNSInterim Results
28th Sep 20237:00 amRNSDirectorate Change
26th Sep 20237:00 amRNSHalf Year Trading Update
13th Sep 202312:00 pmRNSHolding(s) in Company
8th Sep 20237:00 amRNSHolding(s) in Company
1st Sep 20233:30 pmRNSHolding(s) in Company
16th Aug 20233:00 pmRNSHolding(s) in Company
26th Jul 202310:00 amRNSHolding(s) in Company
25th Jul 20238:00 amRNSHolding(s) in Company
14th Jul 20234:30 pmRNSDirector/PDMR Shareholding
12th Jul 20233:30 pmRNSResult of AGM
12th Jul 20237:00 amRNSAGM Statement
3rd Jul 202310:00 amRNSNotice of dividend currency exchange rate
23rd Jun 20233:30 pmRNSDirector/PDMR Shareholding
23rd Jun 20237:00 amRNSGrant of options under Sharesave Scheme
14th Jun 20237:00 amRNSHolding(s) in Company
6th Jun 20237:00 amRNSAnnual Report and Accounts & Notice of AGM
2nd Jun 20237:00 amRNSDirector/PDMR Shareholding
23rd May 20237:00 amRNSPreliminary Results
12th Apr 20237:00 amRNSDirectorate Changes
22nd Mar 20237:00 amRNSFull Year Trading Update
13th Mar 20237:00 amRNSHolding(s) in Company
8th Mar 20237:00 amRNSHolding(s) in Company
3rd Mar 20237:00 amRNSHolding(s) in Company
2nd Feb 20237:00 amRNSDirector/PDMR Shareholding
9th Jan 20237:00 amRNSDirector/PDMR Shareholding
3rd Jan 202312:00 pmRNSChange in JSE Sponsor
14th Nov 202210:00 amRNSNotice of dividend currency exchange rate
28th Oct 202210:00 amRNSDirector/PDMR Shareholding
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CGT
Capital Gearing Trust
LSE
-0.19%
LWI
Lowland Inv.
LSE
-0.58%
SLP
Sylvania Platinum
LSE
-1.18%
SOI
Schroders
LSE
-3.56%
SMS
SMS.L
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
PPP
Pennpetro Energy
LSE
0.00%
EZJ
easyJet
LSE
0.34%
NANO
Nanoco
LSE
-10.69%