Sign In
Last checked at 
19 Oct 2023 07:00
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase | 18/10/2023 |
Number of Ordinary Shares purchased: | 74,297 |
Highest price paid per share (GBp): | 2214.00 |
Lowest price paid per share (GBp): | 2094.00 |
Volume weighted average price paid (GBp): | 2119.2872 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,035,578 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,305,139 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,183,033 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2124.4296 | 50,771 | 2094.00 | 2214.00 |
CBOE BXE Europe (Bats Europe) | 2108.1897 | 23,526 | 2094.00 | 2114.00 |
Individual transactions:
Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction reference number | Trading venue |
61 | 2,110.00 | 16:27:35 | xy48VK7diDq | XLON |
61 | 2,110.00 | 16:27:20 | xy48VK7diMV | XLON |
181 | 2,110.00 | 16:27:20 | xy48VK7diHj | XLON |
92 | 2,110.00 | 16:27:00 | xy48VK7djkX | XLON |
93 | 2,110.00 | 16:26:55 | xy48VK7djqn | XLON |
88 | 2,110.00 | 16:26:41 | xy48VK7djux | XLON |
3 | 2,110.00 | 16:26:41 | xy48VK7djuz | XLON |
16 | 2,110.00 | 16:26:18 | xy48VK7djHX | XLON |
2 | 2,110.00 | 16:26:15 | xy48VK7djIR | XLON |
1 | 2,110.00 | 16:26:15 | xy48VK7djIT | XLON |
94 | 2,110.00 | 16:26:05 | xy48VK7dgXL | XLON |
93 | 2,110.00 | 16:25:55 | xy48VK7dgmD | XLON |
66 | 2,110.00 | 16:25:45 | xy48VK7dgu4 | XLON |
110 | 2,110.00 | 16:25:35 | xy48VK7dg3v | XLON |
77 | 2,110.00 | 16:25:25 | xy48VK7dg8p | XLON |
124 | 2,110.00 | 16:25:15 | xy48VK7dgHe | XLON |
122 | 2,110.00 | 16:25:02 | xy48VK7dgRq | XLON |
122 | 2,110.00 | 16:25:02 | xy48VK7dgRU | XLON |
126 | 2,110.00 | 16:24:40 | xy48VK7dhnw | XLON |
128 | 2,110.00 | 16:24:40 | xy48VK7dhn2 | XLON |
124 | 2,110.00 | 16:24:36 | xy48VK7dhzO | XLON |
60 | 2,110.00 | 16:24:27 | xy48VK7dh78 | XLON |
11 | 2,110.00 | 16:22:29 | xy48VK7dfXa | XLON |
139 | 2,110.00 | 16:22:29 | xy48VK7dfXc | XLON |
242 | 2,110.00 | 16:22:29 | xy48VK7dfXe | XLON |
220 | 2,110.00 | 16:22:29 | xy48VK7dfXg | XLON |
959 | 2,110.00 | 16:22:29 | xy48VK7dfXy | XLON |
150 | 2,110.00 | 16:22:29 | xy48VK7dfX@ | XLON |
71 | 2,110.00 | 16:22:29 | xy48VK7dfX0 | XLON |
65 | 2,110.00 | 16:19:27 | xy48VK7dNvh | XLON |
207 | 2,110.00 | 16:19:10 | xy48VK7dN3r | XLON |
159 | 2,110.00 | 16:19:10 | xy48VK7dN3t | XLON |
52 | 2,108.00 | 16:16:15 | xy48VK7dL54 | XLON |
7 | 2,108.00 | 16:16:15 | xy48VK7dL56 | XLON |
8 | 2,108.00 | 16:16:15 | xy48VK7dL58 | XLON |
142 | 2,108.00 | 16:16:07 | xy48VK7dLCj | XLON |
429 | 2,108.00 | 16:16:07 | xy48VK7dLCr | XLON |
37 | 2,108.00 | 16:16:07 | xy48VK7dLCt | XLON |
193 | 2,108.00 | 16:16:07 | xy48VK7dLC5 | XLON |
204 | 2,108.00 | 16:16:07 | xy48VK7dLC8 | XLON |
162 | 2,108.00 | 16:16:07 | xy48VK7dLCA | XLON |
78 | 2,108.00 | 16:11:35 | xy48VK7dGAJ | BATE |
8 | 2,108.00 | 16:11:35 | xy48VK7dGAL | XLON |
74 | 2,108.00 | 16:11:35 | xy48VK7dGAN | XLON |
4 | 2,108.00 | 16:11:20 | xy48VK7dGSk | BATE |
49 | 2,108.00 | 16:09:06 | xy48VK7dU8B | BATE |
12 | 2,108.00 | 16:09:06 | xy48VK7dU8D | BATE |
11 | 2,108.00 | 16:09:06 | xy48VK7dU8F | BATE |
191 | 2,108.00 | 16:09:06 | xy48VK7dUBX | XLON |
48 | 2,108.00 | 16:09:06 | xy48VK7dUBh | BATE |
544 | 2,108.00 | 16:09:06 | xy48VK7dUBd | XLON |
199 | 2,108.00 | 16:09:06 | xy48VK7dUBf | BATE |
20 | 2,110.00 | 16:06:09 | xy48VK7dS0U | BATE |
82 | 2,110.00 | 16:06:09 | xy48VK7dS3W | BATE |
83 | 2,110.00 | 16:05:59 | xy48VK7dSME | BATE |
36 | 2,110.00 | 16:05:47 | xy48VK7dTWW | BATE |
85 | 2,110.00 | 16:05:40 | xy48VK7dTfe | BATE |
17 | 2,110.00 | 16:05:38 | xy48VK7dTeC | BATE |
16 | 2,110.00 | 16:05:33 | xy48VK7dTm8 | BATE |
85 | 2,110.00 | 16:05:31 | xy48VK7dTpF | BATE |
82 | 2,110.00 | 16:05:31 | xy48VK7dTpS | BATE |
16 | 2,110.00 | 16:05:28 | xy48VK7dTzQ | BATE |
42 | 2,110.00 | 16:05:27 | xy48VK7dTvJ | BATE |
73 | 2,110.00 | 16:05:26 | xy48VK7dTut | BATE |
13 | 2,110.00 | 16:05:26 | xy48VK7dTuv | BATE |
87 | 2,110.00 | 16:05:26 | xy48VK7dTx5 | BATE |
312 | 2,110.00 | 16:05:26 | xy48VK7dTwh | BATE |
99 | 2,110.00 | 16:05:26 | xy48VK7dTwm | BATE |
233 | 2,110.00 | 16:05:26 | xy48VK7dTwH | XLON |
27 | 2,108.00 | 16:05:26 | xy48VK7dTwT | XLON |
30 | 2,108.00 | 16:05:26 | xy48VK7dTwV | XLON |
575 | 2,110.00 | 16:05:26 | xy48VK7dT5h | XLON |
223 | 2,112.00 | 16:05:18 | xy48VK7dT3Q | XLON |
48 | 2,112.00 | 16:05:15 | xy48VK7dTCk | XLON |
13 | 2,112.00 | 16:05:15 | xy48VK7dTCm | XLON |
61 | 2,112.00 | 16:05:05 | xy48VK7dTAx | XLON |
58 | 2,112.00 | 16:04:45 | xy48VK7dTR3 | XLON |
3 | 2,112.00 | 16:04:45 | xy48VK7dTR5 | XLON |
45 | 2,112.00 | 16:04:25 | xy48VK7dQlq | XLON |
16 | 2,112.00 | 16:04:25 | xy48VK7dQls | XLON |
58 | 2,112.00 | 16:04:15 | xy48VK7dQh@ | XLON |
3 | 2,112.00 | 16:04:15 | xy48VK7dQh0 | XLON |
66 | 2,112.00 | 16:03:45 | xy48VK7dQ4U | XLON |
61 | 2,112.00 | 16:03:45 | xy48VK7dQ7O | XLON |
194 | 2,112.00 | 16:03:45 | xy48VK7dQ7U | XLON |
450 | 2,108.00 | 16:00:53 | xy48VK7dO$T | XLON |
10 | 2,108.00 | 16:00:53 | xy48VK7dO$V | XLON |
13 | 2,104.00 | 15:58:11 | xy48VK7d6kD | BATE |
13 | 2,104.00 | 15:58:11 | xy48VK7d6kF | BATE |
366 | 2,104.00 | 15:58:07 | xy48VK7d6eu | XLON |
31 | 2,104.00 | 15:58:07 | xy48VK7d6ew | BATE |
72 | 2,106.00 | 15:58:06 | xy48VK7d6eM | XLON |
27 | 2,106.00 | 15:58:06 | xy48VK7d6hc | XLON |
69 | 2,106.00 | 15:58:06 | xy48VK7d6he | XLON |
73 | 2,106.00 | 15:58:06 | xy48VK7d6hm | XLON |
25 | 2,106.00 | 15:58:06 | xy48VK7d6ho | XLON |
21 | 2,106.00 | 15:58:05 | xy48VK7d6h@ | XLON |
99 | 2,106.00 | 15:58:05 | xy48VK7d6h0 | XLON |
230 | 2,106.00 | 15:58:05 | xy48VK7d6h2 | XLON |
24 | 2,106.00 | 15:58:05 | xy48VK7d6hu | XLON |
56 | 2,106.00 | 15:58:05 | xy48VK7d6hw | XLON |
113 | 2,106.00 | 15:58:05 | xy48VK7d6hy | XLON |
513 | 2,106.00 | 15:58:05 | xy48VK7d6hV | BATE |
366 | 2,106.00 | 15:58:05 | xy48VK7d6hT | XLON |
11 | 2,108.00 | 15:56:01 | xy48VK7d7$C | BATE |
270 | 2,108.00 | 15:56:01 | xy48VK7d7$E | BATE |
170 | 2,108.00 | 15:56:01 | xy48VK7d7$M | BATE |
133 | 2,108.00 | 15:56:01 | xy48VK7d7@X | XLON |
60 | 2,108.00 | 15:56:01 | xy48VK7d7@Y | XLON |
66 | 2,108.00 | 15:56:01 | xy48VK7d7@c | XLON |
197 | 2,108.00 | 15:56:01 | xy48VK7d7@e | XLON |
421 | 2,108.00 | 15:56:01 | xy48VK7d7@g | XLON |
40 | 2,108.00 | 15:56:01 | xy48VK7d7@i | XLON |
113 | 2,108.00 | 15:56:01 | xy48VK7d7@k | XLON |
59 | 2,108.00 | 15:56:01 | xy48VK7d7@m | XLON |
11 | 2,108.00 | 15:56:01 | xy48VK7d7@o | XLON |
3 | 2,106.00 | 15:52:41 | xy48VK7d52e | BATE |
101 | 2,110.00 | 15:52:39 | xy48VK7d5DP | BATE |
108 | 2,110.00 | 15:52:33 | xy48VK7d5Ti | BATE |
57 | 2,110.00 | 15:52:33 | xy48VK7d5SI | BATE |
14 | 2,110.00 | 15:52:33 | xy48VK7d5SK | BATE |
41 | 2,110.00 | 15:52:33 | xy48VK7d5SM | BATE |
161 | 2,110.00 | 15:52:33 | xy48VK7d5SO | BATE |
186 | 2,110.00 | 15:52:32 | xy48VK7d5VZ | BATE |
97 | 2,110.00 | 15:52:32 | xy48VK7d5VC | BATE |
109 | 2,110.00 | 15:52:32 | xy48VK7d5VJ | BATE |
110 | 2,110.00 | 15:52:32 | xy48VK7d5VS | BATE |
766 | 2,110.00 | 15:52:32 | xy48VK7d5Ub | BATE |
40 | 2,110.00 | 15:52:32 | xy48VK7d5UZ | BATE |
111 | 2,110.00 | 15:52:32 | xy48VK7d5Uh | BATE |
226 | 2,110.00 | 15:52:32 | xy48VK7d5Uj | BATE |
16 | 2,110.00 | 15:52:32 | xy48VK7d5Ul | BATE |
13 | 2,110.00 | 15:52:32 | xy48VK7d5Ud | BATE |
55 | 2,110.00 | 15:52:32 | xy48VK7d5Uf | BATE |
100 | 2,110.00 | 15:52:32 | xy48VK7d5UH | BATE |
859 | 2,110.00 | 15:52:32 | xy48VK7d5UC | BATE |
114 | 2,108.00 | 15:52:31 | xy48VK7d5PW | XLON |
252 | 2,108.00 | 15:52:31 | xy48VK7d5UQ | XLON |
366 | 2,108.00 | 15:52:31 | xy48VK7d5US | BATE |
510 | 2,108.00 | 15:52:31 | xy48VK7d5UU | BATE |
194 | 2,108.00 | 15:50:05 | xy48VK7d3F6 | XLON |
10 | 2,108.00 | 15:50:05 | xy48VK7d3F8 | XLON |
61 | 2,108.00 | 15:50:05 | xy48VK7d3FC | XLON |
195 | 2,108.00 | 15:50:05 | xy48VK7d3FG | BATE |
159 | 2,108.00 | 15:50:05 | xy48VK7d3FK | BATE |
66 | 2,112.00 | 15:50:05 | xy48VK7d3FM | XLON |
281 | 2,110.00 | 15:50:05 | xy48VK7d3FV | XLON |
406 | 2,110.00 | 15:50:05 | xy48VK7d3Eb | BATE |
94 | 2,110.00 | 15:50:05 | xy48VK7d3Ed | BATE |
250 | 2,110.00 | 15:50:05 | xy48VK7d3Ef | BATE |
85 | 2,110.00 | 15:50:05 | xy48VK7d3EX | XLON |
42 | 2,110.00 | 15:50:05 | xy48VK7d3EZ | BATE |
12 | 2,110.00 | 15:49:52 | xy48VK7d3Gx | BATE |
10 | 2,110.00 | 15:49:52 | xy48VK7d3Gz | BATE |
94 | 2,112.00 | 15:46:43 | xy48VK7dEaQ | BATE |
5 | 2,112.00 | 15:46:43 | xy48VK7dEaS | XLON |
88 | 2,112.00 | 15:46:43 | xy48VK7dEaU | XLON |
208 | 2,112.00 | 15:46:43 | xy48VK7dEdH | BATE |
250 | 2,112.00 | 15:46:43 | xy48VK7dEdJ | BATE |
11 | 2,112.00 | 15:46:35 | xy48VK7dEis | XLON |
13 | 2,112.00 | 15:46:35 | xy48VK7dEix | BATE |
451 | 2,114.00 | 15:37:58 | xy48VK7d8YN | BATE |
21 | 2,114.00 | 15:37:58 | xy48VK7d8YP | BATE |
72 | 2,114.00 | 15:37:58 | xy48VK7d8YR | BATE |
14 | 2,112.00 | 15:37:58 | xy48VK7d8jo | BATE |
19 | 2,112.00 | 15:37:58 | xy48VK7d8jt | BATE |
3 | 2,112.00 | 15:37:58 | xy48VK7d8jv | BATE |
28 | 2,114.00 | 15:37:58 | xy48VK7d8jy | BATE |
84 | 2,114.00 | 15:37:58 | xy48VK7d8j@ | BATE |
72 | 2,112.00 | 15:37:58 | xy48VK7d8jM | BATE |
250 | 2,112.00 | 15:37:58 | xy48VK7d8jO | BATE |
6 | 2,112.00 | 15:37:58 | xy48VK7d8jQ | BATE |
38 | 2,112.00 | 15:37:58 | xy48VK7d8jS | BATE |
71 | 2,112.00 | 15:37:58 | xy48VK7d8id | XLON |
98 | 2,112.00 | 15:37:58 | xy48VK7d8if | XLON |
233 | 2,110.00 | 15:37:58 | xy48VK7d8ir | XLON |
127 | 2,112.00 | 15:37:58 | xy48VK7d8it | XLON |
407 | 2,112.00 | 15:37:58 | xy48VK7d8iv | XLON |
499 | 2,112.00 | 15:37:58 | xy48VK7d8ix | BATE |
190 | 2,112.00 | 15:37:58 | xy48VK7d8iz | BATE |
176 | 2,112.00 | 15:37:58 | xy48VK7d8i$ | BATE |
25 | 2,114.00 | 15:35:54 | xy48VK7d9Ng | BATE |
61 | 2,114.00 | 15:35:38 | xy48VK7d9Q0 | BATE |
61 | 2,114.00 | 15:35:22 | xy48VK7Wsgc | BATE |
61 | 2,114.00 | 15:35:14 | xy48VK7Wsne | BATE |
56 | 2,112.00 | 15:34:18 | xy48VK7Wtjn | BATE |
30 | 2,112.00 | 15:34:18 | xy48VK7Wtjp | BATE |
89 | 2,112.00 | 15:34:00 | xy48VK7WtmX | BATE |
321 | 2,112.00 | 15:34:00 | xy48VK7Wtme | BATE |
91 | 2,112.00 | 15:34:00 | xy48VK7Wtmk | BATE |
72 | 2,112.00 | 15:34:00 | xy48VK7Wtm4 | BATE |
136 | 2,110.00 | 15:34:00 | xy48VK7WtmF | XLON |
203 | 2,110.00 | 15:34:00 | xy48VK7WtmH | XLON |
250 | 2,110.00 | 15:34:00 | xy48VK7WtpW | BATE |
583 | 2,110.00 | 15:34:00 | xy48VK7WtmO | XLON |
353 | 2,110.00 | 15:34:00 | xy48VK7WtmQ | BATE |
114 | 2,110.00 | 15:34:00 | xy48VK7WtmS | BATE |
136 | 2,110.00 | 15:34:00 | xy48VK7WtmU | BATE |
122 | 2,106.00 | 15:29:48 | xy48VK7WoAB | XLON |
209 | 2,106.00 | 15:29:48 | xy48VK7WoAD | BATE |
184 | 2,106.00 | 15:29:48 | xy48VK7WoAF | BATE |
74 | 2,108.00 | 15:29:33 | xy48VK7WpcJ | XLON |
424 | 2,108.00 | 15:29:33 | xy48VK7WpcL | BATE |
206 | 2,108.00 | 15:29:33 | xy48VK7WpcN | XLON |
480 | 2,108.00 | 15:29:33 | xy48VK7WpcP | BATE |
100 | 2,112.00 | 15:29:16 | xy48VK7Wpn$ | BATE |
127 | 2,112.00 | 15:29:16 | xy48VK7Wpnt | BATE |
13 | 2,112.00 | 15:29:16 | xy48VK7Wpnv | BATE |
113 | 2,112.00 | 15:29:16 | xy48VK7Wpnx | BATE |
82 | 2,112.00 | 15:29:16 | xy48VK7Wpnz | BATE |
137 | 2,110.00 | 15:29:15 | xy48VK7Wpmk | XLON |
110 | 2,110.00 | 15:29:15 | xy48VK7Wpmm | XLON |
140 | 2,110.00 | 15:29:15 | xy48VK7Wpmo | BATE |
266 | 2,110.00 | 15:28:46 | xy48VK7WpGU | XLON |
19 | 2,110.00 | 15:28:46 | xy48VK7WpJh | XLON |
33 | 2,112.00 | 15:28:46 | xy48VK7WpJi | BATE |
49 | 2,112.00 | 15:28:46 | xy48VK7WpJk | BATE |
93 | 2,112.00 | 15:28:46 | xy48VK7WpJm | BATE |
100 | 2,110.00 | 15:28:46 | xy48VK7WpJo | BATE |
21 | 2,110.00 | 15:28:46 | xy48VK7WpJq | BATE |
294 | 2,110.00 | 15:28:46 | xy48VK7WpJ@ | XLON |
54 | 2,110.00 | 15:28:46 | xy48VK7WpJ0 | XLON |
333 | 2,110.00 | 15:28:46 | xy48VK7WpJ2 | BATE |
366 | 2,110.00 | 15:28:46 | xy48VK7WpJ4 | BATE |
164 | 2,112.00 | 15:26:12 | xy48VK7WnH8 | BATE |
82 | 2,112.00 | 15:26:12 | xy48VK7WnHA | BATE |
54 | 2,112.00 | 15:26:10 | xy48VK7WnJ6 | XLON |
28 | 2,112.00 | 15:26:10 | xy48VK7WnJ8 | XLON |
16 | 2,112.00 | 15:26:02 | xy48VK7WnRA | BATE |
17 | 2,112.00 | 15:26:02 | xy48VK7WnRC | BATE |
21 | 2,112.00 | 15:26:02 | xy48VK7WnRE | BATE |
45 | 2,112.00 | 15:25:46 | xy48VK7W@k$ | BATE |
21 | 2,112.00 | 15:25:46 | xy48VK7W@k1 | BATE |
26 | 2,112.00 | 15:25:46 | xy48VK7W@k3 | BATE |
250 | 2,112.00 | 15:25:44 | xy48VK7W@eZ | BATE |
20 | 2,112.00 | 15:25:44 | xy48VK7W@fV | BATE |
6 | 2,112.00 | 15:25:44 | xy48VK7W@eX | BATE |
21 | 2,112.00 | 15:25:44 | xy48VK7W@ey | BATE |
21 | 2,112.00 | 15:25:44 | xy48VK7W@e@ | BATE |
7 | 2,112.00 | 15:25:44 | xy48VK7W@e0 | BATE |
73 | 2,112.00 | 15:25:44 | xy48VK7W@ew | BATE |
93 | 2,112.00 | 15:25:43 | xy48VK7W@eG | BATE |
250 | 2,110.00 | 15:25:43 | xy48VK7W@hp | XLON |
65 | 2,110.00 | 15:25:43 | xy48VK7W@hr | XLON |
37 | 2,112.00 | 15:25:18 | xy48VK7W@0I | BATE |
100 | 2,112.00 | 15:25:18 | xy48VK7W@0K | BATE |
21 | 2,112.00 | 15:25:18 | xy48VK7W@0M | BATE |
145 | 2,112.00 | 15:25:18 | xy48VK7W@32 | XLON |
228 | 2,112.00 | 15:25:18 | xy48VK7W@37 | BATE |
13 | 2,112.00 | 15:25:17 | xy48VK7W@3G | BATE |
100 | 2,112.00 | 15:25:17 | xy48VK7W@3I | BATE |
157 | 2,112.00 | 15:25:17 | xy48VK7W@3P | XLON |
19 | 2,112.00 | 15:25:17 | xy48VK7W@3R | XLON |
366 | 2,112.00 | 15:25:17 | xy48VK7W@Ds | BATE |
85 | 2,110.00 | 15:24:25 | xy48VK7W$4l | XLON |
519 | 2,110.00 | 15:24:25 | xy48VK7W$4u | BATE |
61 | 2,110.00 | 15:24:25 | xy48VK7W$4@ | XLON |
89 | 2,110.00 | 15:23:38 | xy48VK7WydC | BATE |
113 | 2,110.00 | 15:23:27 | xy48VK7Wylu | BATE |
113 | 2,110.00 | 15:23:27 | xy48VK7Wyl1 | BATE |
61 | 2,110.00 | 15:23:15 | xy48VK7WytH | BATE |
67 | 2,110.00 | 15:23:15 | xy48VK7Wyss | BATE |
18 | 2,110.00 | 15:23:10 | xy48VK7Wyzi | BATE |
69 | 2,110.00 | 15:23:04 | xy48VK7WyxC | BATE |
16 | 2,110.00 | 15:22:58 | xy48VK7WyDm | BATE |
82 | 2,108.00 | 15:20:59 | xy48VK7WwaG | BATE |
1 | 2,108.00 | 15:20:59 | xy48VK7WwaI | BATE |
112 | 2,108.00 | 15:20:55 | xy48VK7WwXG | XLON |
250 | 2,108.00 | 15:20:55 | xy48VK7WwXI | XLON |
138 | 2,108.00 | 15:20:55 | xy48VK7WwXK | BATE |
82 | 2,108.00 | 15:20:55 | xy48VK7WwXM | BATE |
121 | 2,108.00 | 15:20:55 | xy48VK7WwXO | BATE |
471 | 2,110.00 | 15:20:38 | xy48VK7Wwxo | BATE |
55 | 2,110.00 | 15:20:38 | xy48VK7Wwxm | BATE |
346 | 2,108.00 | 15:20:38 | xy48VK7Wwxv | XLON |
76 | 2,108.00 | 15:20:38 | xy48VK7Wwxx | BATE |
97 | 2,108.00 | 15:20:38 | xy48VK7Wwxz | BATE |
98 | 2,110.00 | 15:20:25 | xy48VK7WwCj | XLON |
139 | 2,110.00 | 15:20:05 | xy48VK7WwSe | XLON |
182 | 2,112.00 | 15:19:59 | xy48VK7Wxbl | BATE |
86 | 2,112.00 | 15:19:59 | xy48VK7Wxbn | BATE |
617 | 2,110.00 | 15:19:59 | xy48VK7Wxbt | BATE |
93 | 2,112.00 | 15:19:42 | xy48VK7WxeV | BATE |
67 | 2,112.00 | 15:19:42 | xy48VK7WxhX | BATE |
162 | 2,104.00 | 15:18:50 | xy48VK7WxQT | BATE |
100 | 2,104.00 | 15:18:50 | xy48VK7WxQV | BATE |
82 | 2,104.00 | 15:18:50 | xy48VK7Wubn | BATE |
82 | 2,104.00 | 15:18:49 | xy48VK7WubC | BATE |
82 | 2,104.00 | 15:18:49 | xy48VK7Wuaa | BATE |
75 | 2,104.00 | 15:18:47 | xy48VK7WuXd | BATE |
13 | 2,104.00 | 15:18:47 | xy48VK7WuXf | BATE |
92 | 2,098.00 | 15:18:35 | xy48VK7Wuh8 | BATE |
99 | 2,096.00 | 15:17:37 | xy48VK7Wval | XLON |
170 | 2,096.00 | 15:17:37 | xy48VK7Wvan | XLON |
67 | 2,096.00 | 15:17:37 | xy48VK7Wvao | BATE |
150 | 2,096.00 | 15:17:37 | xy48VK7Wvaq | BATE |
148 | 2,096.00 | 15:17:37 | xy48VK7Wvas | BATE |
100 | 2,096.00 | 15:17:37 | xy48VK7Wvau | BATE |
216 | 2,096.00 | 15:17:37 | xy48VK7Wvaf | XLON |
21 | 2,096.00 | 15:17:37 | xy48VK7Wvah | XLON |
71 | 2,094.00 | 15:17:37 | xy48VK7WvaJ | BATE |
82 | 2,094.00 | 15:17:37 | xy48VK7WvaL | BATE |
141 | 2,094.00 | 15:17:37 | xy48VK7WvaN | XLON |
339 | 2,096.00 | 15:17:37 | xy48VK7Wvdl | XLON |
223 | 2,096.00 | 15:17:37 | xy48VK7Wvdn | BATE |
147 | 2,096.00 | 15:14:52 | xy48VK7Wdj9 | XLON |
157 | 2,096.00 | 15:14:52 | xy48VK7WdjC | BATE |
61 | 2,096.00 | 15:14:45 | xy48VK7Wdfy | XLON |
61 | 2,098.00 | 15:14:25 | xy48VK7Wduq | XLON |
90 | 2,094.00 | 15:11:17 | xy48VK7WbwO | BATE |
64 | 2,094.00 | 15:11:17 | xy48VK7WbwQ | XLON |
154 | 2,094.00 | 15:11:17 | xy48VK7Wb5X | XLON |
126 | 2,094.00 | 15:11:17 | xy48VK7Wb5Y | XLON |
186 | 2,094.00 | 15:11:17 | xy48VK7Wb5a | XLON |
175 | 2,094.00 | 15:11:17 | xy48VK7Wb5c | BATE |
24 | 2,098.00 | 15:10:42 | xy48VK7WbPR | BATE |
89 | 2,098.00 | 15:10:42 | xy48VK7WbPT | BATE |
145 | 2,096.00 | 15:10:42 | xy48VK7WbOs | XLON |
173 | 2,096.00 | 15:10:42 | xy48VK7WbOu | BATE |
200 | 2,098.00 | 15:10:42 | xy48VK7WbO@ | XLON |
134 | 2,098.00 | 15:10:42 | xy48VK7WbO0 | XLON |
251 | 2,098.00 | 15:10:42 | xy48VK7WbO2 | BATE |
11 | 2,098.00 | 15:08:13 | xy48VK7WZxB | BATE |
115 | 2,098.00 | 15:08:13 | xy48VK7WZxD | BATE |
159 | 2,098.00 | 15:08:13 | xy48VK7WZxI | BATE |
71 | 2,098.00 | 15:08:13 | xy48VK7WZxO | BATE |
25 | 2,098.00 | 15:08:13 | xy48VK7WZxQ | BATE |
100 | 2,098.00 | 15:08:13 | xy48VK7WZwZ | BATE |
35 | 2,098.00 | 15:08:13 | xy48VK7WZwj | XLON |
228 | 2,098.00 | 15:08:13 | xy48VK7WZwl | XLON |
432 | 2,098.00 | 15:08:13 | xy48VK7WZwm | BATE |
65 | 2,098.00 | 15:07:36 | xy48VK7WZUg | XLON |
1 | 2,094.00 | 15:04:32 | xy48VK7WXUM | BATE |
109 | 2,094.00 | 15:04:32 | xy48VK7WXPb | BATE |
18 | 2,094.00 | 15:04:28 | xy48VK7WkdY | BATE |
3 | 2,094.00 | 15:04:26 | xy48VK7WkXV | BATE |
11 | 2,094.00 | 15:04:26 | xy48VK7WkWX | BATE |
34 | 2,094.00 | 15:04:25 | xy48VK7WkWJ | BATE |
238 | 2,094.00 | 15:04:02 | xy48VK7WknW | XLON |
106 | 2,094.00 | 15:04:02 | xy48VK7Wkne | BATE |
489 | 2,094.00 | 15:04:02 | xy48VK7Wknl | XLON |
117 | 2,096.00 | 15:02:47 | xy48VK7WlXj | XLON |
385 | 2,096.00 | 15:02:47 | xy48VK7WlXl | XLON |
140 | 2,096.00 | 15:01:27 | xy48VK7Wibi | XLON |
58 | 2,096.00 | 15:01:27 | xy48VK7Wibk | XLON |
191 | 2,096.00 | 14:58:22 | xy48VK7Wg43 | XLON |
79 | 2,098.00 | 14:56:29 | xy48VK7WhGf | XLON |
47 | 2,098.00 | 14:56:21 | xy48VK7WhV4 | XLON |
19 | 2,100.00 | 14:56:03 | xy48VK7Wei1 | XLON |
121 | 2,100.00 | 14:56:03 | xy48VK7Wei3 | XLON |
72 | 2,098.00 | 14:54:08 | xy48VK7WfMK | XLON |
124 | 2,100.00 | 14:53:21 | xy48VK7WMzv | XLON |
135 | 2,100.00 | 14:52:50 | xy48VK7WMKB | XLON |
312 | 2,102.00 | 14:52:48 | xy48VK7WMNN | XLON |
236 | 2,106.00 | 14:51:33 | xy48VK7WNDh | XLON |
165 | 2,106.00 | 14:51:33 | xy48VK7WNDj | XLON |
78 | 2,106.00 | 14:48:55 | xy48VK7WLvW | XLON |
62 | 2,106.00 | 14:48:55 | xy48VK7WLvY | XLON |
18 | 2,106.00 | 14:48:55 | xy48VK7WLva | XLON |
52 | 2,106.00 | 14:48:55 | xy48VK7WLvc | XLON |
123 | 2,104.00 | 14:48:55 | xy48VK7WLvj | XLON |
116 | 2,104.00 | 14:48:55 | xy48VK7WLvl | XLON |
279 | 2,104.00 | 14:44:35 | xy48VK7WG3z | XLON |
140 | 2,106.00 | 14:42:24 | xy48VK7WUay | XLON |
323 | 2,108.00 | 14:41:43 | xy48VK7WU3h | XLON |
122 | 2,110.00 | 14:41:39 | xy48VK7WUC2 | XLON |
11 | 2,110.00 | 14:41:39 | xy48VK7WUC4 | XLON |
140 | 2,110.00 | 14:41:02 | xy48VK7WVc$ | XLON |
16 | 2,110.00 | 14:41:02 | xy48VK7WVc1 | XLON |
28 | 2,108.00 | 14:40:12 | xy48VK7WVAo | XLON |
202 | 2,108.00 | 14:40:12 | xy48VK7WVAq | XLON |
292 | 2,110.00 | 14:37:26 | xy48VK7WQgH | XLON |
216 | 2,112.00 | 14:36:00 | xy48VK7WR95 | XLON |
65 | 2,112.00 | 14:36:00 | xy48VK7WR9F | XLON |
151 | 2,112.00 | 14:36:00 | xy48VK7WR9H | XLON |
73 | 2,110.00 | 14:30:47 | xy48VK7W5t6 | XLON |
108 | 2,112.00 | 14:30:01 | xy48VK7W21Z | XLON |
74 | 2,112.00 | 14:30:00 | xy48VK7W23F | XLON |
226 | 2,116.00 | 14:28:36 | xy48VK7W3BI | XLON |
232 | 2,118.00 | 14:28:36 | xy48VK7W3Aj | XLON |
128 | 2,120.00 | 14:25:11 | xy48VK7W1RZ | XLON |
257 | 2,122.00 | 14:25:00 | xy48VK7WElf | XLON |
148 | 2,112.00 | 14:20:06 | xy48VK7WDK$ | XLON |
119 | 2,114.00 | 14:19:19 | xy48VK7WAX3 | XLON |
274 | 2,116.00 | 14:19:11 | xy48VK7WAj6 | XLON |
104 | 2,116.00 | 14:17:03 | xy48VK7WBWx | XLON |
212 | 2,120.00 | 14:12:48 | xy48VK7W8RB | XLON |
74 | 2,122.00 | 14:12:45 | xy48VK7W8Q1 | XLON |
332 | 2,122.00 | 14:12:44 | xy48VK7W8Q4 | XLON |
208 | 2,122.00 | 14:07:30 | xy48VK7XtcC | XLON |
71 | 2,122.00 | 14:07:30 | xy48VK7XtcE | XLON |
62 | 2,124.00 | 14:04:44 | xy48VK7Xqef | XLON |
200 | 2,124.00 | 14:04:44 | xy48VK7Xqeh | XLON |
209 | 2,124.00 | 14:04:44 | xy48VK7Xqej | XLON |
181 | 2,122.00 | 14:04:44 | xy48VK7Xqem | XLON |
167 | 2,116.00 | 13:53:44 | xy48VK7XmSO | XLON |
171 | 2,118.00 | 13:53:44 | xy48VK7XmVe | XLON |
62 | 2,118.00 | 13:49:30 | xy48VK7X@1K | XLON |
95 | 2,120.00 | 13:49:26 | xy48VK7X@3B | XLON |
134 | 2,120.00 | 13:49:26 | xy48VK7X@3I | XLON |
124 | 2,122.00 | 13:47:26 | xy48VK7X$n8 | XLON |
199 | 2,124.00 | 13:46:30 | xy48VK7X$8A | XLON |
184 | 2,122.00 | 13:43:09 | xy48VK7XyRM | XLON |
160 | 2,124.00 | 13:41:09 | xy48VK7XzSy | XLON |
187 | 2,126.00 | 13:38:18 | xy48VK7Xxec | XLON |
242 | 2,128.00 | 13:38:17 | xy48VK7XxeL | XLON |
6 | 2,128.00 | 13:38:17 | xy48VK7XxeN | XLON |
87 | 2,134.00 | 13:32:22 | xy48VK7XvET | XLON |
129 | 2,136.00 | 13:32:08 | xy48VK7XvU2 | XLON |
204 | 2,136.00 | 13:32:08 | xy48VK7XvUA | XLON |
120 | 2,134.00 | 13:29:24 | xy48VK7XdWD | XLON |
93 | 2,134.00 | 13:28:11 | xy48VK7Xdp@ | XLON |
98 | 2,134.00 | 13:28:11 | xy48VK7Xdp5 | XLON |
23 | 2,134.00 | 13:28:11 | xy48VK7Xdp7 | XLON |
55 | 2,134.00 | 13:28:11 | xy48VK7Xdp9 | XLON |
96 | 2,136.00 | 13:27:36 | xy48VK7Xd68 | XLON |
36 | 2,136.00 | 13:27:36 | xy48VK7Xd6F | XLON |
105 | 2,136.00 | 13:27:36 | xy48VK7Xd6H | XLON |
140 | 2,138.00 | 13:22:53 | xy48VK7XbWQ | XLON |
33 | 2,140.00 | 13:22:46 | xy48VK7XbjK | XLON |
48 | 2,140.00 | 13:22:46 | xy48VK7XbjM | XLON |
95 | 2,140.00 | 13:22:46 | xy48VK7Xbib | XLON |
139 | 2,142.00 | 13:22:46 | xy48VK7Xbid | XLON |
73 | 2,144.00 | 13:18:51 | xy48VK7XY0Q | XLON |
81 | 2,144.00 | 13:17:03 | xy48VK7XZlm | XLON |
70 | 2,144.00 | 13:17:03 | xy48VK7XZlo | XLON |
51 | 2,144.00 | 13:13:56 | xy48VK7XWiS | XLON |
200 | 2,144.00 | 13:13:56 | xy48VK7XWiU | XLON |
93 | 2,142.00 | 13:13:56 | xy48VK7XWlb | XLON |
64 | 2,144.00 | 13:13:56 | xy48VK7XWld | XLON |
78 | 2,144.00 | 13:13:56 | xy48VK7XWlf | XLON |
136 | 2,144.00 | 13:13:56 | xy48VK7XWlk | XLON |
52 | 2,142.00 | 13:04:49 | xy48VK7XilP | XLON |
170 | 2,142.00 | 13:04:49 | xy48VK7XilR | XLON |
139 | 2,142.00 | 13:04:49 | xy48VK7XikX | XLON |
123 | 2,142.00 | 13:04:49 | xy48VK7Xikj | XLON |
9 | 2,142.00 | 13:04:49 | xy48VK7Xikl | XLON |
85 | 2,142.00 | 12:57:16 | xy48VK7Xh1j | XLON |
82 | 2,140.00 | 12:49:52 | xy48VK7XMju | XLON |
128 | 2,140.00 | 12:49:44 | xy48VK7XMlG | XLON |
87 | 2,142.00 | 12:49:19 | xy48VK7XMta | XLON |
151 | 2,144.00 | 12:49:19 | xy48VK7XMtZ | XLON |
128 | 2,144.00 | 12:49:19 | xy48VK7XMte | XLON |
29 | 2,146.00 | 12:44:39 | xy48VK7XKZ@ | XLON |
75 | 2,146.00 | 12:44:39 | xy48VK7XKZy | XLON |
130 | 2,146.00 | 12:43:01 | xy48VK7XK8K | XLON |
125 | 2,146.00 | 12:43:01 | xy48VK7XK8R | XLON |
72 | 2,148.00 | 12:40:02 | xy48VK7XIhs | XLON |
17 | 2,148.00 | 12:40:02 | xy48VK7XIhu | XLON |
71 | 2,148.00 | 12:40:02 | xy48VK7XIh6 | XLON |
125 | 2,148.00 | 12:38:28 | xy48VK7XIPX | XLON |
123 | 2,150.00 | 12:36:42 | xy48VK7XJ2j | XLON |
49 | 2,150.00 | 12:32:03 | xy48VK7XHsK | XLON |
3 | 2,150.00 | 12:32:03 | xy48VK7XHsM | XLON |
9 | 2,150.00 | 12:32:03 | xy48VK7XHsO | XLON |
175 | 2,150.00 | 12:29:38 | xy48VK7XUix | XLON |
127 | 2,150.00 | 12:29:38 | xy48VK7XUiz | XLON |
57 | 2,150.00 | 12:29:38 | xy48VK7XUi$ | XLON |
38 | 2,150.00 | 12:29:38 | xy48VK7XUiB | XLON |
210 | 2,150.00 | 12:29:38 | xy48VK7XUiD | XLON |
90 | 2,148.00 | 12:29:38 | xy48VK7XUiG | XLON |
134 | 2,150.00 | 12:29:08 | xy48VK7XUnt | XLON |
74 | 2,148.00 | 12:27:49 | xy48VK7XUHm | XLON |
210 | 2,142.00 | 12:10:15 | xy48VK7XPtF | XLON |
85 | 2,144.00 | 12:10:15 | xy48VK7XPsb | XLON |
38 | 2,144.00 | 12:10:15 | xy48VK7XPsd | XLON |
103 | 2,146.00 | 12:07:56 | xy48VK7X6i2 | XLON |
99 | 2,144.00 | 12:06:49 | xy48VK7X61p | XLON |
2 | 2,142.00 | 12:06:36 | xy48VK7X6CC | XLON |
61 | 2,142.00 | 12:06:36 | xy48VK7X6CQ | XLON |
144 | 2,136.00 | 11:59:05 | xy48VK7X2e7 | XLON |
174 | 2,136.00 | 11:59:05 | xy48VK7X2eE | XLON |
65 | 2,140.00 | 11:56:57 | xy48VK7X3l7 | XLON |
196 | 2,138.00 | 11:56:57 | xy48VK7X3lA | XLON |
86 | 2,140.00 | 11:54:35 | xy48VK7X0gU | XLON |
142 | 2,140.00 | 11:54:35 | xy48VK7X0rc | XLON |
123 | 2,138.00 | 11:51:38 | xy48VK7X1mj | XLON |
117 | 2,138.00 | 11:51:38 | xy48VK7X1ml | XLON |
143 | 2,138.00 | 11:51:38 | xy48VK7X1ms | XLON |
127 | 2,138.00 | 11:51:38 | xy48VK7X1my | XLON |
4 | 2,138.00 | 11:51:38 | xy48VK7X1m@ | XLON |
132 | 2,138.00 | 11:51:36 | xy48VK7X1pq | XLON |
112 | 2,140.00 | 11:40:12 | xy48VK7XDif | XLON |
75 | 2,138.00 | 11:40:12 | xy48VK7XDii | XLON |
112 | 2,140.00 | 11:40:12 | xy48VK7XDiy | XLON |
146 | 2,138.00 | 11:34:43 | xy48VK7XBtW | XLON |
112 | 2,138.00 | 11:34:43 | xy48VK7XBtd | XLON |
203 | 2,140.00 | 11:30:54 | xy48VK7X9cy | XLON |
204 | 2,138.00 | 11:28:04 | xy48VK7Yssa | XLON |
128 | 2,140.00 | 11:18:24 | xy48VK7YowT | XLON |
179 | 2,140.00 | 11:18:21 | xy48VK7Yo5z | XLON |
93 | 2,142.00 | 11:14:57 | xy48VK7Yp8L | XLON |
230 | 2,142.00 | 11:14:57 | xy48VK7Yp8N | XLON |
113 | 2,140.00 | 11:14:57 | xy48VK7Yp8Q | XLON |
113 | 2,142.00 | 11:11:56 | xy48VK7Ym8n | XLON |
62 | 2,144.00 | 11:11:26 | xy48VK7YmVx | XLON |
112 | 2,144.00 | 11:11:26 | xy48VK7YmUY | XLON |
100 | 2,146.00 | 11:02:28 | xy48VK7Yyqi | XLON |
138 | 2,146.00 | 11:01:22 | xy48VK7YyEb | XLON |
12 | 2,146.00 | 11:01:22 | xy48VK7YyEd | XLON |
12 | 2,146.00 | 11:01:22 | xy48VK7YyEZ | XLON |
142 | 2,144.00 | 10:57:19 | xy48VK7YwZO | XLON |
207 | 2,146.00 | 10:57:19 | xy48VK7YwYm | XLON |
71 | 2,148.00 | 10:57:18 | xy48VK7YwYx | XLON |
129 | 2,148.00 | 10:51:42 | xy48VK7Yul5 | XLON |
131 | 2,152.00 | 10:49:28 | xy48VK7YvN1 | XLON |
112 | 2,154.00 | 10:49:18 | xy48VK7YvJY | XLON |
89 | 2,156.00 | 10:48:28 | xy48VK7Ycer | XLON |
13 | 2,156.00 | 10:48:27 | xy48VK7YceL | XLON |
143 | 2,158.00 | 10:48:22 | xy48VK7Ych8 | XLON |
145 | 2,158.00 | 10:48:22 | xy48VK7YchH | XLON |
98 | 2,158.00 | 10:48:14 | xy48VK7YcmC | XLON |
82 | 2,154.00 | 10:40:17 | xy48VK7YbEI | XLON |
167 | 2,154.00 | 10:40:17 | xy48VK7YbET | XLON |
166 | 2,156.00 | 10:37:09 | xy48VK7YZbb | XLON |
19 | 2,158.00 | 10:32:08 | xy48VK7YXyG | XLON |
145 | 2,160.00 | 10:31:44 | xy48VK7YX2t | XLON |
123 | 2,162.00 | 10:29:11 | xy48VK7YkCK | XLON |
135 | 2,162.00 | 10:29:11 | xy48VK7YkFe | XLON |
110 | 2,158.00 | 10:26:27 | xy48VK7YlNE | XLON |
162 | 2,160.00 | 10:23:49 | xy48VK7YjbX | XLON |
109 | 2,158.00 | 10:23:49 | xy48VK7YjbZ | XLON |
178 | 2,160.00 | 10:21:29 | xy48VK7YjOf | XLON |
100 | 2,164.00 | 10:20:48 | xy48VK7Ygg2 | XLON |
175 | 2,164.00 | 10:20:48 | xy48VK7YggD | XLON |
99 | 2,164.00 | 10:20:48 | xy48VK7YggJ | XLON |
100 | 2,164.00 | 10:20:48 | xy48VK7YggR | XLON |
211 | 2,164.00 | 10:20:48 | xy48VK7YgrW | XLON |
79 | 2,164.00 | 10:20:47 | xy48VK7YgrF | XLON |
59 | 2,164.00 | 10:20:47 | xy48VK7YgrH | XLON |
69 | 2,162.00 | 10:20:47 | xy48VK7YgrQ | XLON |
103 | 2,164.00 | 10:20:47 | xy48VK7YgrS | XLON |
104 | 2,158.00 | 10:10:59 | xy48VK7YM2s | XLON |
125 | 2,144.00 | 10:01:02 | xy48VK7YJ66 | XLON |
182 | 2,146.00 | 10:01:02 | xy48VK7YJ68 | XLON |
95 | 2,146.00 | 10:00:02 | xy48VK7YJR8 | XLON |
90 | 2,146.00 | 09:56:41 | xy48VK7YH5W | XLON |
128 | 2,148.00 | 09:56:41 | xy48VK7YH5b | XLON |
89 | 2,148.00 | 09:56:41 | xy48VK7YH5e | XLON |
2 | 2,148.00 | 09:56:41 | xy48VK7YH5g | XLON |
44 | 2,148.00 | 09:50:02 | xy48VK7YS0@ | XLON |
43 | 2,148.00 | 09:50:02 | xy48VK7YS00 | XLON |
201 | 2,148.00 | 09:50:02 | xy48VK7YS02 | XLON |
151 | 2,146.00 | 09:50:02 | xy48VK7YS09 | XLON |
54 | 2,148.00 | 09:48:21 | xy48VK7YTy1 | XLON |
151 | 2,142.00 | 09:46:07 | xy48VK7YQ$d | XLON |
151 | 2,142.00 | 09:46:07 | xy48VK7YQ$m | XLON |
4 | 2,140.00 | 09:41:03 | xy48VK7YOFR | XLON |
67 | 2,140.00 | 09:41:03 | xy48VK7YOFT | XLON |
78 | 2,140.00 | 09:40:06 | xy48VK7YPjK | XLON |
81 | 2,140.00 | 09:40:06 | xy48VK7YPic | XLON |
114 | 2,134.00 | 09:35:36 | xy48VK7Y7mQ | XLON |
96 | 2,134.00 | 09:33:36 | xy48VK7Y4k2 | XLON |
139 | 2,136.00 | 09:32:42 | xy48VK7Y491 | XLON |
96 | 2,140.00 | 09:31:02 | xy48VK7Y5vg | XLON |
171 | 2,138.00 | 09:31:02 | xy48VK7Y5vn | XLON |
63 | 2,138.00 | 09:29:14 | xy48VK7Y2u0 | XLON |
154 | 2,134.00 | 09:27:18 | xy48VK7Y3oW | XLON |
142 | 2,134.00 | 09:27:18 | xy48VK7Y3oi | XLON |
131 | 2,134.00 | 09:26:02 | xy48VK7Y3Tn | XLON |
35 | 2,134.00 | 09:22:02 | xy48VK7Y199 | XLON |
135 | 2,134.00 | 09:22:02 | xy48VK7Y19B | XLON |
86 | 2,132.00 | 09:17:31 | xy48VK7YFCK | XLON |
98 | 2,134.00 | 09:16:59 | xy48VK7YFQq | XLON |
49 | 2,136.00 | 09:16:57 | xy48VK7YCba | XLON |
96 | 2,136.00 | 09:16:57 | xy48VK7YCbY | XLON |
165 | 2,136.00 | 09:15:02 | xy48VK7YCP4 | XLON |
150 | 2,138.00 | 09:14:02 | xy48VK7YDpw | XLON |
150 | 2,140.00 | 09:14:02 | xy48VK7YDp9 | XLON |
89 | 2,142.00 | 09:06:29 | xy48VK7Y8zC | XLON |
21 | 2,142.00 | 09:06:15 | xy48VK7Y8wA | XLON |
108 | 2,142.00 | 09:06:15 | xy48VK7Y8wC | XLON |
96 | 2,142.00 | 09:04:48 | xy48VK7Y9qu | XLON |
133 | 2,142.00 | 09:03:40 | xy48VK7Y9LM | XLON |
104 | 2,136.00 | 09:02:02 | xy48VK7Zs9V | XLON |
127 | 2,136.00 | 09:01:02 | xy48VK7ZtlO | XLON |
164 | 2,136.00 | 09:00:02 | xy48VK7ZtEf | XLON |
31 | 2,136.00 | 08:56:35 | xy48VK7ZrXv | XLON |
78 | 2,136.00 | 08:56:35 | xy48VK7ZrXx | XLON |
126 | 2,138.00 | 08:56:35 | xy48VK7ZrX@ | XLON |
34 | 2,138.00 | 08:56:35 | xy48VK7ZrX0 | XLON |
129 | 2,140.00 | 08:56:10 | xy48VK7Zrkt | XLON |
129 | 2,140.00 | 08:56:10 | xy48VK7Zrk@ | XLON |
82 | 2,144.00 | 08:50:02 | xy48VK7ZpNp | XLON |
109 | 2,144.00 | 08:49:29 | xy48VK7Zmcu | XLON |
129 | 2,146.00 | 08:49:21 | xy48VK7Zmjb | XLON |
129 | 2,148.00 | 08:49:21 | xy48VK7Zmje | XLON |
65 | 2,148.00 | 08:46:50 | xy48VK7Znyg | XLON |
123 | 2,148.00 | 08:45:05 | xy48VK7Z@cU | XLON |
106 | 2,148.00 | 08:42:02 | xy48VK7Z$fi | XLON |
30 | 2,148.00 | 08:36:15 | xy48VK7Zwjk | XLON |
70 | 2,150.00 | 08:36:02 | xy48VK7Zwts | XLON |
78 | 2,162.00 | 08:33:40 | xy48VK7Zx6d | XLON |
114 | 2,164.00 | 08:33:40 | xy48VK7Zx6f | XLON |
81 | 2,166.00 | 08:28:35 | xy48VK7ZcLi | XLON |
63 | 2,174.00 | 08:26:39 | xy48VK7Zadt | XLON |
18 | 2,174.00 | 08:26:39 | xy48VK7Zadv | XLON |
67 | 2,176.00 | 08:25:04 | xy48VK7Zbcg | XLON |
72 | 2,180.00 | 08:24:15 | xy48VK7Zb1C | XLON |
55 | 2,180.00 | 08:24:15 | xy48VK7Zb1E | XLON |
103 | 2,178.00 | 08:24:15 | xy48VK7Zb1R | XLON |
41 | 2,180.00 | 08:18:34 | xy48VK7ZWRn | XLON |
48 | 2,180.00 | 08:18:34 | xy48VK7ZWRp | XLON |
140 | 2,182.00 | 08:18:34 | xy48VK7ZWRr | XLON |
82 | 2,180.00 | 08:15:55 | xy48VK7ZkKY | XLON |
69 | 2,186.00 | 08:10:02 | xy48VK7Zg03 | XLON |
5 | 2,186.00 | 08:08:10 | xy48VK7ZeZm | XLON |
97 | 2,186.00 | 08:08:02 | xy48VK7Zee9 | XLON |
89 | 2,198.00 | 08:05:39 | xy48VK7ZMu4 | XLON |
26 | 2,212.00 | 08:03:02 | xy48VK7ZKfG | XLON |
163 | 2,214.00 | 08:02:34 | xy48VK7ZK6B | XLON |
Follow the stocks
