Sign In
Last checked at 
8 Jun 2026 13:54
Bellway p.l.c.
Transaction in Own Shares
8 June 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 1 June 2026 up to and including 5 June 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
1 June 2026 | 67,300 | 1,904.00 | 1,801.00 | 1,849.76 | XLON |
2 June 2026 | 68,000 | 1,850.00 | 1,798.00 | 1,824.41 | XLON |
3 June 2026 | 69,000 | 1,826.00 | 1,789.00 | 1,810.22 | XLON |
4 June 2026 | 68,000 | 1,835.00 | 1,820.00 | 1,830.90 | XLON |
5 June 2026 | 67,900 | 1,850.00 | 1,820.00 | 1,836.43 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 2,163,153 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 5,121,469 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 114,178,586 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,830.25 | 340,200 | 1,789.00 | 1,904.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
75 | 1898.00 | 01/06/2026 | 08:14:17 | 00080945502TRLO0 | XLON |
373 | 1896.00 | 01/06/2026 | 08:16:48 | 00080945598TRLO0 | XLON |
330 | 1899.00 | 01/06/2026 | 08:18:56 | 00080945678TRLO0 | XLON |
361 | 1904.00 | 01/06/2026 | 08:22:30 | 00080945862TRLO0 | XLON |
365 | 1902.00 | 01/06/2026 | 08:23:59 | 00080945952TRLO0 | XLON |
341 | 1902.00 | 01/06/2026 | 08:28:38 | 00080946114TRLO0 | XLON |
58 | 1900.00 | 01/06/2026 | 08:32:33 | 00080946264TRLO0 | XLON |
252 | 1900.00 | 01/06/2026 | 08:32:35 | 00080946265TRLO0 | XLON |
309 | 1899.00 | 01/06/2026 | 08:32:46 | 00080946270TRLO0 | XLON |
226 | 1899.00 | 01/06/2026 | 08:35:20 | 00080946327TRLO0 | XLON |
143 | 1899.00 | 01/06/2026 | 08:35:20 | 00080946328TRLO0 | XLON |
301 | 1900.00 | 01/06/2026 | 08:36:59 | 00080946355TRLO0 | XLON |
186 | 1898.00 | 01/06/2026 | 08:38:16 | 00080946403TRLO0 | XLON |
117 | 1898.00 | 01/06/2026 | 08:38:16 | 00080946404TRLO0 | XLON |
367 | 1899.00 | 01/06/2026 | 08:40:04 | 00080946458TRLO0 | XLON |
370 | 1897.00 | 01/06/2026 | 08:48:22 | 00080946877TRLO0 | XLON |
397 | 1895.00 | 01/06/2026 | 08:48:22 | 00080946878TRLO0 | XLON |
322 | 1894.00 | 01/06/2026 | 08:49:02 | 00080946889TRLO0 | XLON |
372 | 1893.00 | 01/06/2026 | 08:57:14 | 00080947163TRLO0 | XLON |
49 | 1893.00 | 01/06/2026 | 08:57:14 | 00080947164TRLO0 | XLON |
289 | 1893.00 | 01/06/2026 | 08:57:14 | 00080947165TRLO0 | XLON |
336 | 1890.00 | 01/06/2026 | 09:01:07 | 00080947366TRLO0 | XLON |
346 | 1890.00 | 01/06/2026 | 09:04:57 | 00080947489TRLO0 | XLON |
372 | 1893.00 | 01/06/2026 | 09:13:49 | 00080947827TRLO0 | XLON |
3 | 1890.00 | 01/06/2026 | 09:16:13 | 00080947898TRLO0 | XLON |
2 | 1890.00 | 01/06/2026 | 09:16:13 | 00080947899TRLO0 | XLON |
345 | 1890.00 | 01/06/2026 | 09:16:18 | 00080947901TRLO0 | XLON |
203 | 1885.00 | 01/06/2026 | 09:20:34 | 00080948035TRLO0 | XLON |
151 | 1885.00 | 01/06/2026 | 09:21:19 | 00080948099TRLO0 | XLON |
363 | 1882.00 | 01/06/2026 | 09:23:47 | 00080948249TRLO0 | XLON |
312 | 1883.00 | 01/06/2026 | 09:26:09 | 00080948324TRLO0 | XLON |
219 | 1882.00 | 01/06/2026 | 09:33:39 | 00080948553TRLO0 | XLON |
120 | 1882.00 | 01/06/2026 | 09:33:39 | 00080948554TRLO0 | XLON |
7 | 1882.00 | 01/06/2026 | 09:33:43 | 00080948559TRLO0 | XLON |
146 | 1882.00 | 01/06/2026 | 09:40:53 | 00080948797TRLO0 | XLON |
170 | 1882.00 | 01/06/2026 | 09:40:56 | 00080948799TRLO0 | XLON |
3 | 1882.00 | 01/06/2026 | 09:40:56 | 00080948800TRLO0 | XLON |
306 | 1881.00 | 01/06/2026 | 09:45:35 | 00080948891TRLO0 | XLON |
335 | 1882.00 | 01/06/2026 | 09:48:25 | 00080948991TRLO0 | XLON |
36 | 1886.00 | 01/06/2026 | 10:02:41 | 00080949486TRLO0 | XLON |
160 | 1886.00 | 01/06/2026 | 10:02:41 | 00080949487TRLO0 | XLON |
307 | 1885.00 | 01/06/2026 | 10:03:03 | 00080949493TRLO0 | XLON |
180 | 1885.00 | 01/06/2026 | 10:03:03 | 00080949494TRLO0 | XLON |
11 | 1885.00 | 01/06/2026 | 10:03:03 | 00080949495TRLO0 | XLON |
167 | 1885.00 | 01/06/2026 | 10:03:03 | 00080949496TRLO0 | XLON |
323 | 1886.00 | 01/06/2026 | 10:06:41 | 00080949718TRLO0 | XLON |
305 | 1889.00 | 01/06/2026 | 10:11:18 | 00080949967TRLO0 | XLON |
319 | 1889.00 | 01/06/2026 | 10:11:25 | 00080949973TRLO0 | XLON |
374 | 1890.00 | 01/06/2026 | 10:14:33 | 00080950088TRLO0 | XLON |
111 | 1890.00 | 01/06/2026 | 10:20:11 | 00080950293TRLO0 | XLON |
179 | 1890.00 | 01/06/2026 | 10:20:11 | 00080950294TRLO0 | XLON |
332 | 1889.00 | 01/06/2026 | 10:21:06 | 00080950318TRLO0 | XLON |
355 | 1889.00 | 01/06/2026 | 10:28:55 | 00080950636TRLO0 | XLON |
13 | 1889.00 | 01/06/2026 | 10:28:55 | 00080950637TRLO0 | XLON |
356 | 1889.00 | 01/06/2026 | 10:33:01 | 00080950758TRLO0 | XLON |
188 | 1888.00 | 01/06/2026 | 10:36:53 | 00080951025TRLO0 | XLON |
103 | 1888.00 | 01/06/2026 | 10:36:53 | 00080951026TRLO0 | XLON |
78 | 1888.00 | 01/06/2026 | 10:36:53 | 00080951027TRLO0 | XLON |
366 | 1885.00 | 01/06/2026 | 10:46:29 | 00080951321TRLO0 | XLON |
322 | 1885.00 | 01/06/2026 | 10:46:29 | 00080951322TRLO0 | XLON |
200 | 1888.00 | 01/06/2026 | 11:00:32 | 00080951699TRLO0 | XLON |
160 | 1888.00 | 01/06/2026 | 11:00:32 | 00080951700TRLO0 | XLON |
111 | 1886.00 | 01/06/2026 | 11:00:40 | 00080951701TRLO0 | XLON |
30 | 1886.00 | 01/06/2026 | 11:00:40 | 00080951702TRLO0 | XLON |
195 | 1886.00 | 01/06/2026 | 11:00:40 | 00080951703TRLO0 | XLON |
177 | 1885.00 | 01/06/2026 | 11:04:18 | 00080951758TRLO0 | XLON |
16 | 1885.00 | 01/06/2026 | 11:04:18 | 00080951759TRLO0 | XLON |
4 | 1885.00 | 01/06/2026 | 11:04:35 | 00080951760TRLO0 | XLON |
161 | 1885.00 | 01/06/2026 | 11:04:35 | 00080951761TRLO0 | XLON |
25 | 1887.00 | 01/06/2026 | 11:08:42 | 00080951923TRLO0 | XLON |
160 | 1887.00 | 01/06/2026 | 11:08:42 | 00080951924TRLO0 | XLON |
16 | 1887.00 | 01/06/2026 | 11:08:42 | 00080951925TRLO0 | XLON |
160 | 1886.00 | 01/06/2026 | 11:09:20 | 00080951951TRLO0 | XLON |
337 | 1886.00 | 01/06/2026 | 11:15:19 | 00080952158TRLO0 | XLON |
32 | 1886.00 | 01/06/2026 | 11:15:19 | 00080952159TRLO0 | XLON |
362 | 1886.00 | 01/06/2026 | 11:16:56 | 00080952365TRLO0 | XLON |
118 | 1892.00 | 01/06/2026 | 11:28:16 | 00080952701TRLO0 | XLON |
35 | 1892.00 | 01/06/2026 | 11:28:16 | 00080952702TRLO0 | XLON |
116 | 1892.00 | 01/06/2026 | 11:28:16 | 00080952703TRLO0 | XLON |
47 | 1892.00 | 01/06/2026 | 11:28:16 | 00080952704TRLO0 | XLON |
330 | 1900.00 | 01/06/2026 | 11:32:57 | 00080952829TRLO0 | XLON |
356 | 1899.00 | 01/06/2026 | 11:33:02 | 00080952832TRLO0 | XLON |
316 | 1898.00 | 01/06/2026 | 11:33:59 | 00080952847TRLO0 | XLON |
112 | 1896.00 | 01/06/2026 | 11:36:11 | 00080952904TRLO0 | XLON |
34 | 1896.00 | 01/06/2026 | 11:36:11 | 00080952905TRLO0 | XLON |
156 | 1896.00 | 01/06/2026 | 11:36:11 | 00080952906TRLO0 | XLON |
42 | 1896.00 | 01/06/2026 | 11:39:59 | 00080953045TRLO0 | XLON |
3 | 1896.00 | 01/06/2026 | 11:39:59 | 00080953046TRLO0 | XLON |
3 | 1896.00 | 01/06/2026 | 11:39:59 | 00080953047TRLO0 | XLON |
319 | 1896.00 | 01/06/2026 | 11:39:59 | 00080953048TRLO0 | XLON |
333 | 1896.00 | 01/06/2026 | 11:39:59 | 00080953049TRLO0 | XLON |
123 | 1894.00 | 01/06/2026 | 11:45:30 | 00080953133TRLO0 | XLON |
3 | 1894.00 | 01/06/2026 | 11:45:30 | 00080953134TRLO0 | XLON |
3 | 1894.00 | 01/06/2026 | 11:45:30 | 00080953135TRLO0 | XLON |
184 | 1894.00 | 01/06/2026 | 11:45:30 | 00080953136TRLO0 | XLON |
366 | 1893.00 | 01/06/2026 | 11:51:07 | 00080953336TRLO0 | XLON |
113 | 1892.00 | 01/06/2026 | 11:56:45 | 00080953617TRLO0 | XLON |
98 | 1892.00 | 01/06/2026 | 11:56:45 | 00080953618TRLO0 | XLON |
119 | 1892.00 | 01/06/2026 | 11:56:45 | 00080953619TRLO0 | XLON |
360 | 1891.00 | 01/06/2026 | 11:57:45 | 00080953655TRLO0 | XLON |
346 | 1889.00 | 01/06/2026 | 12:01:06 | 00080953763TRLO0 | XLON |
347 | 1888.00 | 01/06/2026 | 12:02:56 | 00080953822TRLO0 | XLON |
345 | 1886.00 | 01/06/2026 | 12:08:08 | 00080954065TRLO0 | XLON |
353 | 1886.00 | 01/06/2026 | 12:11:07 | 00080954249TRLO0 | XLON |
305 | 1884.00 | 01/06/2026 | 12:17:40 | 00080954437TRLO0 | XLON |
345 | 1877.00 | 01/06/2026 | 12:23:06 | 00080954819TRLO0 | XLON |
21 | 1877.00 | 01/06/2026 | 12:25:06 | 00080954866TRLO0 | XLON |
78 | 1879.00 | 01/06/2026 | 12:26:13 | 00080954897TRLO0 | XLON |
264 | 1879.00 | 01/06/2026 | 12:26:13 | 00080954898TRLO0 | XLON |
291 | 1877.00 | 01/06/2026 | 12:26:32 | 00080954905TRLO0 | XLON |
25 | 1877.00 | 01/06/2026 | 12:26:32 | 00080954906TRLO0 | XLON |
330 | 1876.00 | 01/06/2026 | 12:27:51 | 00080954940TRLO0 | XLON |
301 | 1875.00 | 01/06/2026 | 12:29:15 | 00080954991TRLO0 | XLON |
337 | 1876.00 | 01/06/2026 | 12:33:26 | 00080955183TRLO0 | XLON |
319 | 1873.00 | 01/06/2026 | 12:33:50 | 00080955198TRLO0 | XLON |
344 | 1875.00 | 01/06/2026 | 12:40:10 | 00080955524TRLO0 | XLON |
92 | 1875.00 | 01/06/2026 | 12:40:10 | 00080955525TRLO0 | XLON |
353 | 1874.00 | 01/06/2026 | 12:41:05 | 00080955572TRLO0 | XLON |
78 | 1873.00 | 01/06/2026 | 12:41:56 | 00080955595TRLO0 | XLON |
48 | 1873.00 | 01/06/2026 | 12:41:56 | 00080955596TRLO0 | XLON |
231 | 1873.00 | 01/06/2026 | 12:41:56 | 00080955597TRLO0 | XLON |
362 | 1873.00 | 01/06/2026 | 12:45:46 | 00080955778TRLO0 | XLON |
210 | 1872.00 | 01/06/2026 | 12:45:49 | 00080955783TRLO0 | XLON |
137 | 1869.00 | 01/06/2026 | 12:47:45 | 00080955863TRLO0 | XLON |
156 | 1867.00 | 01/06/2026 | 12:48:17 | 00080955940TRLO0 | XLON |
209 | 1867.00 | 01/06/2026 | 12:48:17 | 00080955941TRLO0 | XLON |
305 | 1862.00 | 01/06/2026 | 12:50:26 | 00080955993TRLO0 | XLON |
222 | 1859.00 | 01/06/2026 | 12:52:03 | 00080956077TRLO0 | XLON |
105 | 1859.00 | 01/06/2026 | 12:52:03 | 00080956078TRLO0 | XLON |
320 | 1856.00 | 01/06/2026 | 12:52:38 | 00080956313TRLO0 | XLON |
333 | 1860.00 | 01/06/2026 | 12:57:20 | 00080956540TRLO0 | XLON |
355 | 1859.00 | 01/06/2026 | 12:57:20 | 00080956541TRLO0 | XLON |
324 | 1858.00 | 01/06/2026 | 12:58:42 | 00080956644TRLO0 | XLON |
25 | 1861.00 | 01/06/2026 | 13:00:09 | 00080956806TRLO0 | XLON |
127 | 1861.00 | 01/06/2026 | 13:00:11 | 00080956811TRLO0 | XLON |
180 | 1861.00 | 01/06/2026 | 13:00:13 | 00080956812TRLO0 | XLON |
12 | 1861.00 | 01/06/2026 | 13:00:13 | 00080956813TRLO0 | XLON |
346 | 1862.00 | 01/06/2026 | 13:02:21 | 00080956948TRLO0 | XLON |
146 | 1861.00 | 01/06/2026 | 13:02:21 | 00080956949TRLO0 | XLON |
208 | 1861.00 | 01/06/2026 | 13:02:21 | 00080956950TRLO0 | XLON |
326 | 1859.00 | 01/06/2026 | 13:04:41 | 00080957021TRLO0 | XLON |
373 | 1857.00 | 01/06/2026 | 13:06:36 | 00080957178TRLO0 | XLON |
161 | 1855.00 | 01/06/2026 | 13:11:49 | 00080957362TRLO0 | XLON |
3 | 1855.00 | 01/06/2026 | 13:11:49 | 00080957363TRLO0 | XLON |
3 | 1855.00 | 01/06/2026 | 13:11:49 | 00080957364TRLO0 | XLON |
185 | 1855.00 | 01/06/2026 | 13:11:49 | 00080957365TRLO0 | XLON |
374 | 1854.00 | 01/06/2026 | 13:14:20 | 00080957489TRLO0 | XLON |
308 | 1852.00 | 01/06/2026 | 13:18:24 | 00080957751TRLO0 | XLON |
75 | 1852.00 | 01/06/2026 | 13:18:24 | 00080957754TRLO0 | XLON |
281 | 1852.00 | 01/06/2026 | 13:18:24 | 00080957755TRLO0 | XLON |
303 | 1854.00 | 01/06/2026 | 13:23:26 | 00080957961TRLO0 | XLON |
319 | 1852.00 | 01/06/2026 | 13:23:26 | 00080957962TRLO0 | XLON |
323 | 1851.00 | 01/06/2026 | 13:27:11 | 00080958233TRLO0 | XLON |
351 | 1853.00 | 01/06/2026 | 13:28:21 | 00080958328TRLO0 | XLON |
85 | 1852.00 | 01/06/2026 | 13:30:35 | 00080958479TRLO0 | XLON |
302 | 1851.00 | 01/06/2026 | 13:31:06 | 00080958521TRLO0 | XLON |
41 | 1851.00 | 01/06/2026 | 13:31:06 | 00080958522TRLO0 | XLON |
231 | 1850.00 | 01/06/2026 | 13:33:09 | 00080958599TRLO0 | XLON |
94 | 1850.00 | 01/06/2026 | 13:33:09 | 00080958600TRLO0 | XLON |
348 | 1856.00 | 01/06/2026 | 13:40:22 | 00080958922TRLO0 | XLON |
322 | 1854.00 | 01/06/2026 | 13:40:32 | 00080958925TRLO0 | XLON |
116 | 1853.00 | 01/06/2026 | 13:41:40 | 00080958948TRLO0 | XLON |
252 | 1853.00 | 01/06/2026 | 13:41:40 | 00080958949TRLO0 | XLON |
65 | 1856.00 | 01/06/2026 | 13:51:17 | 00080959307TRLO0 | XLON |
287 | 1856.00 | 01/06/2026 | 13:51:17 | 00080959308TRLO0 | XLON |
1 | 1855.00 | 01/06/2026 | 13:51:35 | 00080959331TRLO0 | XLON |
143 | 1855.00 | 01/06/2026 | 13:51:35 | 00080959332TRLO0 | XLON |
220 | 1855.00 | 01/06/2026 | 13:51:35 | 00080959333TRLO0 | XLON |
160 | 1855.00 | 01/06/2026 | 13:51:35 | 00080959334TRLO0 | XLON |
154 | 1855.00 | 01/06/2026 | 13:51:35 | 00080959335TRLO0 | XLON |
103 | 1851.00 | 01/06/2026 | 13:54:45 | 00080959603TRLO0 | XLON |
290 | 1852.00 | 01/06/2026 | 14:00:15 | 00080959819TRLO0 | XLON |
21 | 1852.00 | 01/06/2026 | 14:00:15 | 00080959820TRLO0 | XLON |
135 | 1852.00 | 01/06/2026 | 14:01:59 | 00080959935TRLO0 | XLON |
195 | 1852.00 | 01/06/2026 | 14:01:59 | 00080959936TRLO0 | XLON |
321 | 1851.00 | 01/06/2026 | 14:02:19 | 00080959947TRLO0 | XLON |
342 | 1850.00 | 01/06/2026 | 14:02:45 | 00080959957TRLO0 | XLON |
361 | 1846.00 | 01/06/2026 | 14:05:50 | 00080960065TRLO0 | XLON |
335 | 1849.00 | 01/06/2026 | 14:09:17 | 00080960255TRLO0 | XLON |
353 | 1843.00 | 01/06/2026 | 14:11:02 | 00080960350TRLO0 | XLON |
313 | 1827.00 | 01/06/2026 | 14:12:30 | 00080961125TRLO0 | XLON |
150 | 1814.00 | 01/06/2026 | 14:14:00 | 00080961472TRLO0 | XLON |
156 | 1814.00 | 01/06/2026 | 14:14:00 | 00080961473TRLO0 | XLON |
348 | 1822.00 | 01/06/2026 | 14:15:01 | 00080961606TRLO0 | XLON |
367 | 1822.00 | 01/06/2026 | 14:16:16 | 00080961785TRLO0 | XLON |
363 | 1826.00 | 01/06/2026 | 14:18:20 | 00080962208TRLO0 | XLON |
75 | 1826.00 | 01/06/2026 | 14:19:28 | 00080962292TRLO0 | XLON |
316 | 1824.00 | 01/06/2026 | 14:20:00 | 00080962311TRLO0 | XLON |
17 | 1822.00 | 01/06/2026 | 14:21:28 | 00080962499TRLO0 | XLON |
3 | 1822.00 | 01/06/2026 | 14:21:28 | 00080962500TRLO0 | XLON |
2 | 1822.00 | 01/06/2026 | 14:21:28 | 00080962501TRLO0 | XLON |
321 | 1822.00 | 01/06/2026 | 14:21:28 | 00080962502TRLO0 | XLON |
338 | 1822.00 | 01/06/2026 | 14:23:51 | 00080962822TRLO0 | XLON |
160 | 1822.00 | 01/06/2026 | 14:24:00 | 00080962826TRLO0 | XLON |
359 | 1817.00 | 01/06/2026 | 14:28:47 | 00080963318TRLO0 | XLON |
179 | 1818.00 | 01/06/2026 | 14:30:28 | 00080963427TRLO0 | XLON |
180 | 1818.00 | 01/06/2026 | 14:30:28 | 00080963431TRLO0 | XLON |
388 | 1816.00 | 01/06/2026 | 14:30:52 | 00080963471TRLO0 | XLON |
334 | 1815.00 | 01/06/2026 | 14:30:58 | 00080963474TRLO0 | XLON |
319 | 1814.00 | 01/06/2026 | 14:31:02 | 00080963484TRLO0 | XLON |
344 | 1815.00 | 01/06/2026 | 14:32:02 | 00080963767TRLO0 | XLON |
96 | 1813.00 | 01/06/2026 | 14:32:30 | 00080963793TRLO0 | XLON |
78 | 1813.00 | 01/06/2026 | 14:32:30 | 00080963794TRLO0 | XLON |
128 | 1813.00 | 01/06/2026 | 14:32:30 | 00080963795TRLO0 | XLON |
123 | 1815.00 | 01/06/2026 | 14:33:26 | 00080963921TRLO0 | XLON |
78 | 1815.00 | 01/06/2026 | 14:33:26 | 00080963922TRLO0 | XLON |
93 | 1815.00 | 01/06/2026 | 14:34:30 | 00080963989TRLO0 | XLON |
256 | 1815.00 | 01/06/2026 | 14:34:30 | 00080963990TRLO0 | XLON |
374 | 1818.00 | 01/06/2026 | 14:36:33 | 00080964166TRLO0 | XLON |
80 | 1816.00 | 01/06/2026 | 14:36:42 | 00080964173TRLO0 | XLON |
120 | 1816.00 | 01/06/2026 | 14:36:42 | 00080964174TRLO0 | XLON |
160 | 1816.00 | 01/06/2026 | 14:36:42 | 00080964175TRLO0 | XLON |
78 | 1816.00 | 01/06/2026 | 14:36:42 | 00080964176TRLO0 | XLON |
276 | 1816.00 | 01/06/2026 | 14:36:42 | 00080964180TRLO0 | XLON |
316 | 1823.00 | 01/06/2026 | 14:40:54 | 00080964551TRLO0 | XLON |
62 | 1823.00 | 01/06/2026 | 14:40:54 | 00080964552TRLO0 | XLON |
309 | 1822.00 | 01/06/2026 | 14:40:58 | 00080964553TRLO0 | XLON |
360 | 1821.00 | 01/06/2026 | 14:41:12 | 00080964566TRLO0 | XLON |
315 | 1823.00 | 01/06/2026 | 14:42:31 | 00080964707TRLO0 | XLON |
45 | 1823.00 | 01/06/2026 | 14:42:54 | 00080964729TRLO0 | XLON |
100 | 1823.00 | 01/06/2026 | 14:42:54 | 00080964730TRLO0 | XLON |
237 | 1823.00 | 01/06/2026 | 14:42:54 | 00080964731TRLO0 | XLON |
44 | 1821.00 | 01/06/2026 | 14:46:27 | 00080965024TRLO0 | XLON |
265 | 1821.00 | 01/06/2026 | 14:46:27 | 00080965025TRLO0 | XLON |
158 | 1818.00 | 01/06/2026 | 14:46:52 | 00080965069TRLO0 | XLON |
61 | 1818.00 | 01/06/2026 | 14:46:52 | 00080965070TRLO0 | XLON |
119 | 1818.00 | 01/06/2026 | 14:46:52 | 00080965071TRLO0 | XLON |
318 | 1818.00 | 01/06/2026 | 14:49:08 | 00080965301TRLO0 | XLON |
345 | 1817.00 | 01/06/2026 | 14:51:02 | 00080965409TRLO0 | XLON |
347 | 1815.00 | 01/06/2026 | 14:51:02 | 00080965410TRLO0 | XLON |
367 | 1814.00 | 01/06/2026 | 14:51:17 | 00080965418TRLO0 | XLON |
358 | 1812.00 | 01/06/2026 | 14:51:22 | 00080965437TRLO0 | XLON |
270 | 1819.00 | 01/06/2026 | 14:55:23 | 00080965859TRLO0 | XLON |
347 | 1818.00 | 01/06/2026 | 14:55:30 | 00080965870TRLO0 | XLON |
334 | 1819.00 | 01/06/2026 | 14:57:47 | 00080965959TRLO0 | XLON |
366 | 1817.00 | 01/06/2026 | 14:57:56 | 00080965972TRLO0 | XLON |
345 | 1817.00 | 01/06/2026 | 15:00:35 | 00080966142TRLO0 | XLON |
379 | 1816.00 | 01/06/2026 | 15:00:35 | 00080966157TRLO0 | XLON |
320 | 1819.00 | 01/06/2026 | 15:02:04 | 00080966266TRLO0 | XLON |
11 | 1820.00 | 01/06/2026 | 15:03:11 | 00080966376TRLO0 | XLON |
304 | 1820.00 | 01/06/2026 | 15:03:11 | 00080966377TRLO0 | XLON |
368 | 1820.00 | 01/06/2026 | 15:03:11 | 00080966378TRLO0 | XLON |
316 | 1814.00 | 01/06/2026 | 15:07:13 | 00080966670TRLO0 | XLON |
77 | 1816.00 | 01/06/2026 | 15:10:00 | 00080966798TRLO0 | XLON |
199 | 1816.00 | 01/06/2026 | 15:10:23 | 00080966883TRLO0 | XLON |
69 | 1816.00 | 01/06/2026 | 15:10:23 | 00080966884TRLO0 | XLON |
36 | 1815.00 | 01/06/2026 | 15:10:29 | 00080966898TRLO0 | XLON |
320 | 1815.00 | 01/06/2026 | 15:10:29 | 00080966899TRLO0 | XLON |
270 | 1815.00 | 01/06/2026 | 15:10:29 | 00080966900TRLO0 | XLON |
77 | 1815.00 | 01/06/2026 | 15:10:29 | 00080966901TRLO0 | XLON |
58 | 1814.00 | 01/06/2026 | 15:13:34 | 00080967114TRLO0 | XLON |
144 | 1814.00 | 01/06/2026 | 15:13:34 | 00080967115TRLO0 | XLON |
147 | 1814.00 | 01/06/2026 | 15:13:34 | 00080967116TRLO0 | XLON |
244 | 1815.00 | 01/06/2026 | 15:15:16 | 00080967194TRLO0 | XLON |
50 | 1815.00 | 01/06/2026 | 15:15:16 | 00080967195TRLO0 | XLON |
71 | 1815.00 | 01/06/2026 | 15:15:16 | 00080967196TRLO0 | XLON |
185 | 1818.00 | 01/06/2026 | 15:17:09 | 00080967430TRLO0 | XLON |
116 | 1818.00 | 01/06/2026 | 15:17:11 | 00080967431TRLO0 | XLON |
85 | 1818.00 | 01/06/2026 | 15:17:11 | 00080967432TRLO0 | XLON |
75 | 1818.00 | 01/06/2026 | 15:17:20 | 00080967442TRLO0 | XLON |
116 | 1818.00 | 01/06/2026 | 15:17:20 | 00080967443TRLO0 | XLON |
151 | 1818.00 | 01/06/2026 | 15:17:20 | 00080967444TRLO0 | XLON |
303 | 1817.00 | 01/06/2026 | 15:17:38 | 00080967483TRLO0 | XLON |
336 | 1817.00 | 01/06/2026 | 15:17:38 | 00080967484TRLO0 | XLON |
323 | 1816.00 | 01/06/2026 | 15:18:10 | 00080967516TRLO0 | XLON |
282 | 1816.00 | 01/06/2026 | 15:18:10 | 00080967517TRLO0 | XLON |
21 | 1816.00 | 01/06/2026 | 15:18:10 | 00080967518TRLO0 | XLON |
365 | 1813.00 | 01/06/2026 | 15:18:39 | 00080967537TRLO0 | XLON |
304 | 1812.00 | 01/06/2026 | 15:20:36 | 00080967820TRLO0 | XLON |
301 | 1808.00 | 01/06/2026 | 15:23:04 | 00080967976TRLO0 | XLON |
363 | 1808.00 | 01/06/2026 | 15:26:15 | 00080968113TRLO0 | XLON |
95 | 1808.00 | 01/06/2026 | 15:29:09 | 00080968208TRLO0 | XLON |
158 | 1808.00 | 01/06/2026 | 15:29:09 | 00080968209TRLO0 | XLON |
37 | 1808.00 | 01/06/2026 | 15:29:09 | 00080968210TRLO0 | XLON |
71 | 1808.00 | 01/06/2026 | 15:29:09 | 00080968211TRLO0 | XLON |
317 | 1809.00 | 01/06/2026 | 15:30:27 | 00080968305TRLO0 | XLON |
329 | 1808.00 | 01/06/2026 | 15:31:11 | 00080968343TRLO0 | XLON |
303 | 1815.00 | 01/06/2026 | 15:33:09 | 00080968456TRLO0 | XLON |
226 | 1814.00 | 01/06/2026 | 15:35:13 | 00080968670TRLO0 | XLON |
131 | 1814.00 | 01/06/2026 | 15:35:13 | 00080968671TRLO0 | XLON |
100 | 1811.00 | 01/06/2026 | 15:36:00 | 00080968696TRLO0 | XLON |
225 | 1811.00 | 01/06/2026 | 15:36:00 | 00080968697TRLO0 | XLON |
363 | 1816.00 | 01/06/2026 | 15:42:39 | 00080969062TRLO0 | XLON |
361 | 1813.00 | 01/06/2026 | 15:44:51 | 00080969125TRLO0 | XLON |
342 | 1810.00 | 01/06/2026 | 15:51:51 | 00080969668TRLO0 | XLON |
29 | 1810.00 | 01/06/2026 | 15:56:07 | 00080969966TRLO0 | XLON |
281 | 1810.00 | 01/06/2026 | 15:56:07 | 00080969967TRLO0 | XLON |
316 | 1810.00 | 01/06/2026 | 15:56:07 | 00080969968TRLO0 | XLON |
339 | 1809.00 | 01/06/2026 | 15:56:07 | 00080969969TRLO0 | XLON |
339 | 1808.00 | 01/06/2026 | 15:56:36 | 00080970041TRLO0 | XLON |
337 | 1808.00 | 01/06/2026 | 15:58:37 | 00080970235TRLO0 | XLON |
2 | 1808.00 | 01/06/2026 | 15:58:37 | 00080970236TRLO0 | XLON |
2 | 1808.00 | 01/06/2026 | 15:58:37 | 00080970237TRLO0 | XLON |
23 | 1808.00 | 01/06/2026 | 15:58:37 | 00080970238TRLO0 | XLON |
327 | 1805.00 | 01/06/2026 | 15:58:38 | 00080970239TRLO0 | XLON |
134 | 1804.00 | 01/06/2026 | 15:59:41 | 00080970299TRLO0 | XLON |
73 | 1804.00 | 01/06/2026 | 15:59:42 | 00080970300TRLO0 | XLON |
346 | 1805.00 | 01/06/2026 | 16:00:48 | 00080970336TRLO0 | XLON |
51 | 1806.00 | 01/06/2026 | 16:03:17 | 00080970455TRLO0 | XLON |
249 | 1806.00 | 01/06/2026 | 16:03:17 | 00080970456TRLO0 | XLON |
78 | 1805.00 | 01/06/2026 | 16:05:03 | 00080970536TRLO0 | XLON |
233 | 1805.00 | 01/06/2026 | 16:05:03 | 00080970537TRLO0 | XLON |
336 | 1806.00 | 01/06/2026 | 16:06:15 | 00080970615TRLO0 | XLON |
75 | 1806.00 | 01/06/2026 | 16:08:34 | 00080970796TRLO0 | XLON |
270 | 1806.00 | 01/06/2026 | 16:08:34 | 00080970797TRLO0 | XLON |
372 | 1810.00 | 01/06/2026 | 16:12:10 | 00080971032TRLO0 | XLON |
12 | 1809.00 | 01/06/2026 | 16:13:09 | 00080971069TRLO0 | XLON |
5 | 1809.00 | 01/06/2026 | 16:13:09 | 00080971070TRLO0 | XLON |
326 | 1809.00 | 01/06/2026 | 16:13:47 | 00080971100TRLO0 | XLON |
75 | 1808.00 | 01/06/2026 | 16:14:27 | 00080971140TRLO0 | XLON |
249 | 1808.00 | 01/06/2026 | 16:14:27 | 00080971141TRLO0 | XLON |
100 | 1807.00 | 01/06/2026 | 16:15:09 | 00080971176TRLO0 | XLON |
260 | 1807.00 | 01/06/2026 | 16:15:09 | 00080971177TRLO0 | XLON |
290 | 1801.00 | 01/06/2026 | 16:18:07 | 00080971428TRLO0 | XLON |
79 | 1801.00 | 01/06/2026 | 16:18:07 | 00080971429TRLO0 | XLON |
115 | 1805.00 | 01/06/2026 | 16:20:06 | 00080971621TRLO0 | XLON |
351 | 1806.00 | 01/06/2026 | 16:20:30 | 00080971680TRLO0 | XLON |
147 | 1806.00 | 01/06/2026 | 16:20:30 | 00080971681TRLO0 | XLON |
221 | 1807.00 | 01/06/2026 | 16:20:30 | 00080971682TRLO0 | XLON |
307 | 1806.00 | 01/06/2026 | 16:22:09 | 00080971843TRLO0 | XLON |
20 | 1805.00 | 01/06/2026 | 16:22:09 | 00080971844TRLO0 | XLON |
268 | 1805.00 | 01/06/2026 | 16:22:10 | 00080971845TRLO0 | XLON |
396 | 1838.00 | 02/06/2026 | 08:10:00 | 00080974711TRLO0 | XLON |
368 | 1840.00 | 02/06/2026 | 08:11:23 | 00080974938TRLO0 | XLON |
356 | 1843.00 | 02/06/2026 | 08:14:24 | 00080975173TRLO0 | XLON |
321 | 1842.00 | 02/06/2026 | 08:14:24 | 00080975174TRLO0 | XLON |
367 | 1839.00 | 02/06/2026 | 08:15:42 | 00080975292TRLO0 | XLON |
369 | 1842.00 | 02/06/2026 | 08:20:06 | 00080975518TRLO0 | XLON |
133 | 1845.00 | 02/06/2026 | 08:22:45 | 00080975688TRLO0 | XLON |
43 | 1845.00 | 02/06/2026 | 08:22:45 | 00080975689TRLO0 | XLON |
175 | 1845.00 | 02/06/2026 | 08:22:45 | 00080975690TRLO0 | XLON |
309 | 1843.00 | 02/06/2026 | 08:22:45 | 00080975691TRLO0 | XLON |
290 | 1840.00 | 02/06/2026 | 08:24:40 | 00080975796TRLO0 | XLON |
10 | 1840.00 | 02/06/2026 | 08:24:40 | 00080975797TRLO0 | XLON |
346 | 1839.00 | 02/06/2026 | 08:26:32 | 00080975902TRLO0 | XLON |
357 | 1844.00 | 02/06/2026 | 08:33:01 | 00080976192TRLO0 | XLON |
400 | 1847.00 | 02/06/2026 | 08:34:14 | 00080976253TRLO0 | XLON |
343 | 1850.00 | 02/06/2026 | 08:36:51 | 00080976360TRLO0 | XLON |
72 | 1849.00 | 02/06/2026 | 08:38:02 | 00080976412TRLO0 | XLON |
320 | 1850.00 | 02/06/2026 | 08:39:02 | 00080976462TRLO0 | XLON |
353 | 1850.00 | 02/06/2026 | 08:45:40 | 00080977176TRLO0 | XLON |
364 | 1850.00 | 02/06/2026 | 08:45:40 | 00080977177TRLO0 | XLON |
51 | 1849.00 | 02/06/2026 | 08:46:34 | 00080977253TRLO0 | XLON |
100 | 1849.00 | 02/06/2026 | 08:46:34 | 00080977254TRLO0 | XLON |
301 | 1848.00 | 02/06/2026 | 08:47:18 | 00080977298TRLO0 | XLON |
344 | 1846.00 | 02/06/2026 | 08:47:44 | 00080977322TRLO0 | XLON |
58 | 1846.00 | 02/06/2026 | 08:52:12 | 00080977570TRLO0 | XLON |
37 | 1846.00 | 02/06/2026 | 08:56:59 | 00080977830TRLO0 | XLON |
429 | 1849.00 | 02/06/2026 | 08:58:26 | 00080977888TRLO0 | XLON |
305 | 1849.00 | 02/06/2026 | 08:58:34 | 00080977893TRLO0 | XLON |
123 | 1850.00 | 02/06/2026 | 09:02:52 | 00080978109TRLO0 | XLON |
226 | 1850.00 | 02/06/2026 | 09:02:52 | 00080978110TRLO0 | XLON |
189 | 1850.00 | 02/06/2026 | 09:02:56 | 00080978146TRLO0 | XLON |
158 | 1850.00 | 02/06/2026 | 09:02:56 | 00080978147TRLO0 | XLON |
116 | 1850.00 | 02/06/2026 | 09:12:11 | 00080978837TRLO0 | XLON |
256 | 1850.00 | 02/06/2026 | 09:21:08 | 00080979151TRLO0 | XLON |
313 | 1850.00 | 02/06/2026 | 09:21:08 | 00080979152TRLO0 | XLON |
301 | 1850.00 | 02/06/2026 | 09:21:08 | 00080979153TRLO0 | XLON |
331 | 1850.00 | 02/06/2026 | 09:21:08 | 00080979154TRLO0 | XLON |
346 | 1850.00 | 02/06/2026 | 09:21:08 | 00080979155TRLO0 | XLON |
312 | 1850.00 | 02/06/2026 | 09:21:08 | 00080979156TRLO0 | XLON |
149 | 1850.00 | 02/06/2026 | 09:21:08 | 00080979157TRLO0 | XLON |
168 | 1850.00 | 02/06/2026 | 09:21:08 | 00080979158TRLO0 | XLON |
352 | 1849.00 | 02/06/2026 | 09:21:30 | 00080979173TRLO0 | XLON |
15 | 1846.00 | 02/06/2026 | 09:23:12 | 00080979252TRLO0 | XLON |
293 | 1846.00 | 02/06/2026 | 09:23:12 | 00080979253TRLO0 | XLON |
206 | 1844.00 | 02/06/2026 | 09:27:10 | 00080979470TRLO0 | XLON |
124 | 1844.00 | 02/06/2026 | 09:27:10 | 00080979471TRLO0 | XLON |
344 | 1841.00 | 02/06/2026 | 09:30:35 | 00080979836TRLO0 | XLON |
85 | 1840.00 | 02/06/2026 | 09:34:55 | 00080980003TRLO0 | XLON |
127 | 1841.00 | 02/06/2026 | 09:34:55 | 00080980004TRLO0 | XLON |
332 | 1840.00 | 02/06/2026 | 09:35:18 | 00080980026TRLO0 | XLON |
185 | 1838.00 | 02/06/2026 | 09:37:59 | 00080980129TRLO0 | XLON |
84 | 1838.00 | 02/06/2026 | 09:37:59 | 00080980130TRLO0 | XLON |
364 | 1841.00 | 02/06/2026 | 09:43:49 | 00080980323TRLO0 | XLON |
290 | 1840.00 | 02/06/2026 | 09:46:28 | 00080980400TRLO0 | XLON |
16 | 1840.00 | 02/06/2026 | 09:46:28 | 00080980401TRLO0 | XLON |
248 | 1841.00 | 02/06/2026 | 09:50:48 | 00080980568TRLO0 | XLON |
19 | 1841.00 | 02/06/2026 | 09:52:24 | 00080980603TRLO0 | XLON |
248 | 1841.00 | 02/06/2026 | 09:52:30 | 00080980613TRLO0 | XLON |
3 | 1841.00 | 02/06/2026 | 09:52:30 | 00080980614TRLO0 | XLON |
8 | 1841.00 | 02/06/2026 | 09:54:10 | 00080980696TRLO0 | XLON |
248 | 1841.00 | 02/06/2026 | 09:54:10 | 00080980697TRLO0 | XLON |
330 | 1839.00 | 02/06/2026 | 09:56:16 | 00080980744TRLO0 | XLON |
10000 | 1839.00 | 02/06/2026 | 09:57:19 | 00080980801TRLO0 | XLON |
321 | 1838.00 | 02/06/2026 | 09:59:24 | 00080980870TRLO0 | XLON |
354 | 1837.00 | 02/06/2026 | 09:59:40 | 00080980874TRLO0 | XLON |
39 | 1831.00 | 02/06/2026 | 10:03:58 | 00080981136TRLO0 | XLON |
287 | 1831.00 | 02/06/2026 | 10:04:10 | 00080981156TRLO0 | XLON |
18 | 1831.00 | 02/06/2026 | 10:07:30 | 00080981351TRLO0 | XLON |
26 | 1831.00 | 02/06/2026 | 10:07:30 | 00080981352TRLO0 | XLON |
149 | 1831.00 | 02/06/2026 | 10:07:30 | 00080981353TRLO0 | XLON |
305 | 1831.00 | 02/06/2026 | 10:12:11 | 00080981470TRLO0 | XLON |
358 | 1829.00 | 02/06/2026 | 10:15:20 | 00080981557TRLO0 | XLON |
364 | 1829.00 | 02/06/2026 | 10:19:43 | 00080981691TRLO0 | XLON |
337 | 1829.00 | 02/06/2026 | 10:21:50 | 00080981814TRLO0 | XLON |
318 | 1826.00 | 02/06/2026 | 10:26:30 | 00080981988TRLO0 | XLON |
56 | 1824.00 | 02/06/2026 | 10:29:55 | 00080982166TRLO0 | XLON |
84 | 1824.00 | 02/06/2026 | 10:29:55 | 00080982167TRLO0 | XLON |
77 | 1824.00 | 02/06/2026 | 10:29:59 | 00080982169TRLO0 | XLON |
135 | 1824.00 | 02/06/2026 | 10:30:13 | 00080982177TRLO0 | XLON |
308 | 1824.00 | 02/06/2026 | 10:36:57 | 00080982408TRLO0 | XLON |
28 | 1823.00 | 02/06/2026 | 10:37:21 | 00080982425TRLO0 | XLON |
340 | 1822.00 | 02/06/2026 | 10:38:50 | 00080982520TRLO0 | XLON |
28 | 1822.00 | 02/06/2026 | 10:41:22 | 00080982651TRLO0 | XLON |
29 | 1822.00 | 02/06/2026 | 10:41:22 | 00080982652TRLO0 | XLON |
24 | 1822.00 | 02/06/2026 | 10:41:36 | 00080982655TRLO0 | XLON |
297 | 1822.00 | 02/06/2026 | 10:41:36 | 00080982656TRLO0 | XLON |
335 | 1824.00 | 02/06/2026 | 10:47:00 | 00080982846TRLO0 | XLON |
153 | 1825.00 | 02/06/2026 | 10:49:30 | 00080982917TRLO0 | XLON |
28 | 1825.00 | 02/06/2026 | 10:49:30 | 00080982918TRLO0 | XLON |
26 | 1825.00 | 02/06/2026 | 10:52:57 | 00080983040TRLO0 | XLON |
32 | 1825.00 | 02/06/2026 | 10:52:57 | 00080983041TRLO0 | XLON |
284 | 1825.00 | 02/06/2026 | 10:52:57 | 00080983042TRLO0 | XLON |
334 | 1825.00 | 02/06/2026 | 10:57:05 | 00080983125TRLO0 | XLON |
31 | 1823.00 | 02/06/2026 | 11:00:36 | 00080983294TRLO0 | XLON |
284 | 1823.00 | 02/06/2026 | 11:00:36 | 00080983295TRLO0 | XLON |
24 | 1823.00 | 02/06/2026 | 11:00:36 | 00080983296TRLO0 | XLON |
99 | 1818.00 | 02/06/2026 | 11:08:11 | 00080983733TRLO0 | XLON |
224 | 1818.00 | 02/06/2026 | 11:08:47 | 00080983780TRLO0 | XLON |
330 | 1819.00 | 02/06/2026 | 11:13:11 | 00080983856TRLO0 | XLON |
51 | 1824.00 | 02/06/2026 | 11:18:12 | 00080983976TRLO0 | XLON |
18 | 1824.00 | 02/06/2026 | 11:18:12 | 00080983977TRLO0 | XLON |
22 | 1824.00 | 02/06/2026 | 11:18:12 | 00080983978TRLO0 | XLON |
31 | 1824.00 | 02/06/2026 | 11:18:12 | 00080983979TRLO0 | XLON |
309 | 1824.00 | 02/06/2026 | 11:20:05 | 00080984021TRLO0 | XLON |
20 | 1824.00 | 02/06/2026 | 11:20:05 | 00080984022TRLO0 | XLON |
35 | 1824.00 | 02/06/2026 | 11:20:05 | 00080984023TRLO0 | XLON |
309 | 1824.00 | 02/06/2026 | 11:20:05 | 00080984024TRLO0 | XLON |
163 | 1825.00 | 02/06/2026 | 11:24:21 | 00080984208TRLO0 | XLON |
25 | 1825.00 | 02/06/2026 | 11:24:21 | 00080984209TRLO0 | XLON |
276 | 1823.00 | 02/06/2026 | 11:29:20 | 00080984355TRLO0 | XLON |
303 | 1823.00 | 02/06/2026 | 11:33:22 | 00080984525TRLO0 | XLON |
75 | 1818.00 | 02/06/2026 | 11:37:05 | 00080984633TRLO0 | XLON |
54 | 1818.00 | 02/06/2026 | 11:37:05 | 00080984634TRLO0 | XLON |
30 | 1818.00 | 02/06/2026 | 11:37:05 | 00080984635TRLO0 | XLON |
40 | 1815.00 | 02/06/2026 | 11:39:14 | 00080984696TRLO0 | XLON |
26 | 1815.00 | 02/06/2026 | 11:39:14 | 00080984697TRLO0 | XLON |
25 | 1816.00 | 02/06/2026 | 11:40:36 | 00080984723TRLO0 | XLON |
325 | 1816.00 | 02/06/2026 | 11:40:36 | 00080984724TRLO0 | XLON |
197 | 1815.00 | 02/06/2026 | 11:48:56 | 00080984967TRLO0 | XLON |
369 | 1814.00 | 02/06/2026 | 11:49:07 | 00080984977TRLO0 | XLON |
175 | 1811.00 | 02/06/2026 | 11:52:33 | 00080985133TRLO0 | XLON |
304 | 1812.00 | 02/06/2026 | 11:56:29 | 00080985507TRLO0 | XLON |
204 | 1811.00 | 02/06/2026 | 11:58:58 | 00080985594TRLO0 | XLON |
41 | 1811.00 | 02/06/2026 | 11:58:58 | 00080985595TRLO0 | XLON |
36 | 1811.00 | 02/06/2026 | 11:58:58 | 00080985596TRLO0 | XLON |
45 | 1809.00 | 02/06/2026 | 12:02:03 | 00080985919TRLO0 | XLON |
28 | 1809.00 | 02/06/2026 | 12:02:03 | 00080985920TRLO0 | XLON |
116 | 1809.00 | 02/06/2026 | 12:02:03 | 00080985921TRLO0 | XLON |
29 | 1811.00 | 02/06/2026 | 12:03:36 | 00080986095TRLO0 | XLON |
100 | 1811.00 | 02/06/2026 | 12:03:36 | 00080986096TRLO0 | XLON |
104 | 1810.00 | 02/06/2026 | 12:05:50 | 00080986308TRLO0 | XLON |
78 | 1810.00 | 02/06/2026 | 12:05:50 | 00080986309TRLO0 | XLON |
22 | 1810.00 | 02/06/2026 | 12:05:50 | 00080986310TRLO0 | XLON |
328 | 1810.00 | 02/06/2026 | 12:09:31 | 00080986508TRLO0 | XLON |
349 | 1810.00 | 02/06/2026 | 12:12:52 | 00080986609TRLO0 | XLON |
133 | 1809.00 | 02/06/2026 | 12:17:26 | 00080986828TRLO0 | XLON |
95 | 1809.00 | 02/06/2026 | 12:17:26 | 00080986829TRLO0 | XLON |
29 | 1809.00 | 02/06/2026 | 12:17:26 | 00080986830TRLO0 | XLON |
368 | 1809.00 | 02/06/2026 | 12:20:06 | 00080986964TRLO0 | XLON |
22 | 1809.00 | 02/06/2026 | 12:26:24 | 00080987177TRLO0 | XLON |
19 | 1809.00 | 02/06/2026 | 12:26:39 | 00080987183TRLO0 | XLON |
309 | 1809.00 | 02/06/2026 | 12:26:39 | 00080987184TRLO0 | XLON |
312 | 1815.00 | 02/06/2026 | 12:30:00 | 00080987516TRLO0 | XLON |
153 | 1816.00 | 02/06/2026 | 12:34:04 | 00080987814TRLO0 | XLON |
262 | 1814.00 | 02/06/2026 | 12:39:05 | 00080988090TRLO0 | XLON |
351 | 1813.00 | 02/06/2026 | 12:41:02 | 00080988691TRLO0 | XLON |
100 | 1814.00 | 02/06/2026 | 12:41:02 | 00080988692TRLO0 | XLON |
108 | 1814.00 | 02/06/2026 | 12:41:02 | 00080988693TRLO0 | XLON |
116 | 1814.00 | 02/06/2026 | 12:41:02 | 00080988694TRLO0 | XLON |
21 | 1814.00 | 02/06/2026 | 12:41:02 | 00080988695TRLO0 | XLON |
135 | 1819.00 | 02/06/2026 | 12:48:44 | 00080989139TRLO0 | XLON |
100 | 1820.00 | 02/06/2026 | 12:49:38 | 00080989161TRLO0 | XLON |
27 | 1820.00 | 02/06/2026 | 12:52:46 | 00080989233TRLO0 | XLON |
30 | 1820.00 | 02/06/2026 | 12:52:46 | 00080989234TRLO0 | XLON |
133 | 1821.00 | 02/06/2026 | 12:54:02 | 00080989250TRLO0 | XLON |
231 | 1821.00 | 02/06/2026 | 12:54:02 | 00080989251TRLO0 | XLON |
367 | 1819.00 | 02/06/2026 | 12:57:08 | 00080989334TRLO0 | XLON |
120 | 1818.00 | 02/06/2026 | 13:00:52 | 00080989519TRLO0 | XLON |
186 | 1818.00 | 02/06/2026 | 13:01:06 | 00080989575TRLO0 | XLON |
365 | 1816.00 | 02/06/2026 | 13:06:32 | 00080989875TRLO0 | XLON |
394 | 1817.00 | 02/06/2026 | 13:14:15 | 00080990142TRLO0 | XLON |
23 | 1817.00 | 02/06/2026 | 13:14:15 | 00080990143TRLO0 | XLON |
30 | 1817.00 | 02/06/2026 | 13:14:15 | 00080990144TRLO0 | XLON |
98 | 1816.00 | 02/06/2026 | 13:15:38 | 00080990162TRLO0 | XLON |
78 | 1816.00 | 02/06/2026 | 13:15:38 | 00080990163TRLO0 | XLON |
169 | 1816.00 | 02/06/2026 | 13:15:38 | 00080990164TRLO0 | XLON |
317 | 1813.00 | 02/06/2026 | 13:18:28 | 00080990242TRLO0 | XLON |
312 | 1811.00 | 02/06/2026 | 13:23:17 | 00080990779TRLO0 | XLON |
105 | 1811.00 | 02/06/2026 | 13:24:23 | 00080990824TRLO0 | XLON |
100 | 1813.00 | 02/06/2026 | 13:26:04 | 00080990897TRLO0 | XLON |
321 | 1812.00 | 02/06/2026 | 13:27:51 | 00080990962TRLO0 | XLON |
187 | 1811.00 | 02/06/2026 | 13:29:21 | 00080991009TRLO0 | XLON |
30 | 1811.00 | 02/06/2026 | 13:29:21 | 00080991010TRLO0 | XLON |
27 | 1811.00 | 02/06/2026 | 13:29:21 | 00080991011TRLO0 | XLON |
100 | 1813.00 | 02/06/2026 | 13:32:16 | 00080991194TRLO0 | XLON |
2 | 1813.00 | 02/06/2026 | 13:32:16 | 00080991195TRLO0 | XLON |
6 | 1813.00 | 02/06/2026 | 13:32:16 | 00080991196TRLO0 | XLON |
47 | 1814.00 | 02/06/2026 | 13:32:16 | 00080991197TRLO0 | XLON |
168 | 1814.00 | 02/06/2026 | 13:32:16 | 00080991198TRLO0 | XLON |
147 | 1812.00 | 02/06/2026 | 13:34:20 | 00080991257TRLO0 | XLON |
14 | 1812.00 | 02/06/2026 | 13:34:20 | 00080991258TRLO0 | XLON |
39 | 1812.00 | 02/06/2026 | 13:34:20 | 00080991259TRLO0 | XLON |
35 | 1812.00 | 02/06/2026 | 13:34:20 | 00080991260TRLO0 | XLON |
373 | 1811.00 | 02/06/2026 | 13:36:47 | 00080991295TRLO0 | XLON |
310 | 1812.00 | 02/06/2026 | 13:41:05 | 00080991552TRLO0 | XLON |
3 | 1814.00 | 02/06/2026 | 13:45:45 | 00080991720TRLO0 | XLON |
168 | 1813.00 | 02/06/2026 | 13:46:21 | 00080991729TRLO0 | XLON |
42 | 1813.00 | 02/06/2026 | 13:46:21 | 00080991730TRLO0 | XLON |
32 | 1813.00 | 02/06/2026 | 13:46:21 | 00080991731TRLO0 | XLON |
25 | 1813.00 | 02/06/2026 | 13:46:36 | 00080991741TRLO0 | XLON |
311 | 1812.00 | 02/06/2026 | 13:47:20 | 00080991759TRLO0 | XLON |
237 | 1813.00 | 02/06/2026 | 13:54:21 | 00080992211TRLO0 | XLON |
46 | 1813.00 | 02/06/2026 | 13:54:21 | 00080992212TRLO0 | XLON |
10 | 1813.00 | 02/06/2026 | 13:54:26 | 00080992217TRLO0 | XLON |
215 | 1813.00 | 02/06/2026 | 13:54:26 | 00080992218TRLO0 | XLON |
25 | 1813.00 | 02/06/2026 | 13:56:26 | 00080992296TRLO0 | XLON |
23 | 1813.00 | 02/06/2026 | 13:56:26 | 00080992297TRLO0 | XLON |
92 | 1813.00 | 02/06/2026 | 13:56:26 | 00080992298TRLO0 | XLON |
33 | 1813.00 | 02/06/2026 | 13:56:26 | 00080992299TRLO0 | XLON |
13 | 1813.00 | 02/06/2026 | 13:57:57 | 00080992354TRLO0 | XLON |
9 | 1813.00 | 02/06/2026 | 13:57:57 | 00080992355TRLO0 | XLON |
20 | 1813.00 | 02/06/2026 | 13:57:57 | 00080992356TRLO0 | XLON |
10 | 1813.00 | 02/06/2026 | 13:57:57 | 00080992357TRLO0 | XLON |
101 | 1813.00 | 02/06/2026 | 14:00:46 | 00080992490TRLO0 | XLON |
26 | 1813.00 | 02/06/2026 | 14:00:46 | 00080992491TRLO0 | XLON |
31 | 1813.00 | 02/06/2026 | 14:00:46 | 00080992492TRLO0 | XLON |
10 | 1813.00 | 02/06/2026 | 14:00:46 | 00080992493TRLO0 | XLON |
5 | 1813.00 | 02/06/2026 | 14:00:46 | 00080992494TRLO0 | XLON |
91 | 1813.00 | 02/06/2026 | 14:00:46 | 00080992495TRLO0 | XLON |
349 | 1812.00 | 02/06/2026 | 14:02:50 | 00080992559TRLO0 | XLON |
305 | 1816.00 | 02/06/2026 | 14:06:28 | 00080992738TRLO0 | XLON |
154 | 1814.00 | 02/06/2026 | 14:09:27 | 00080992955TRLO0 | XLON |
306 | 1814.00 | 02/06/2026 | 14:12:43 | 00080993086TRLO0 | XLON |
137 | 1812.00 | 02/06/2026 | 14:14:46 | 00080993157TRLO0 | XLON |
85 | 1812.00 | 02/06/2026 | 14:14:46 | 00080993158TRLO0 | XLON |
50 | 1812.00 | 02/06/2026 | 14:14:46 | 00080993159TRLO0 | XLON |
112 | 1811.00 | 02/06/2026 | 14:18:01 | 00080993388TRLO0 | XLON |
203 | 1811.00 | 02/06/2026 | 14:18:01 | 00080993389TRLO0 | XLON |
374 | 1819.00 | 02/06/2026 | 14:23:45 | 00080993669TRLO0 | XLON |
314 | 1817.00 | 02/06/2026 | 14:24:36 | 00080993706TRLO0 | XLON |
311 | 1814.00 | 02/06/2026 | 14:27:10 | 00080993918TRLO0 | XLON |
352 | 1814.00 | 02/06/2026 | 14:30:05 | 00080994081TRLO0 | XLON |
45 | 1812.00 | 02/06/2026 | 14:33:08 | 00080994348TRLO0 | XLON |
367 | 1812.00 | 02/06/2026 | 14:33:08 | 00080994349TRLO0 | XLON |
31 | 1812.00 | 02/06/2026 | 14:33:08 | 00080994350TRLO0 | XLON |
90 | 1813.00 | 02/06/2026 | 14:33:08 | 00080994351TRLO0 | XLON |
35 | 1813.00 | 02/06/2026 | 14:33:08 | 00080994352TRLO0 | XLON |
143 | 1813.00 | 02/06/2026 | 14:33:08 | 00080994353TRLO0 | XLON |
27 | 1813.00 | 02/06/2026 | 14:33:08 | 00080994354TRLO0 | XLON |
364 | 1812.00 | 02/06/2026 | 14:36:11 | 00080994951TRLO0 | XLON |
1 | 1813.00 | 02/06/2026 | 14:36:36 | 00080995048TRLO0 | XLON |
328 | 1812.00 | 02/06/2026 | 14:36:44 | 00080995051TRLO0 | XLON |
149 | 1813.00 | 02/06/2026 | 14:36:44 | 00080995052TRLO0 | XLON |
143 | 1813.00 | 02/06/2026 | 14:36:44 | 00080995053TRLO0 | XLON |
47 | 1813.00 | 02/06/2026 | 14:36:44 | 00080995054TRLO0 | XLON |
361 | 1814.00 | 02/06/2026 | 14:40:42 | 00080995433TRLO0 | XLON |
112 | 1823.00 | 02/06/2026 | 14:43:46 | 00080995840TRLO0 | XLON |
312 | 1822.00 | 02/06/2026 | 14:43:48 | 00080995841TRLO0 | XLON |
213 | 1818.00 | 02/06/2026 | 14:45:18 | 00080995996TRLO0 | XLON |
116 | 1818.00 | 02/06/2026 | 14:45:18 | 00080995997TRLO0 | XLON |
215 | 1816.00 | 02/06/2026 | 14:48:10 | 00080996561TRLO0 | XLON |
45 | 1816.00 | 02/06/2026 | 14:48:10 | 00080996562TRLO0 | XLON |
132 | 1816.00 | 02/06/2026 | 14:48:10 | 00080996563TRLO0 | XLON |
366 | 1816.00 | 02/06/2026 | 14:51:05 | 00080996730TRLO0 | XLON |
330 | 1815.00 | 02/06/2026 | 14:51:28 | 00080996781TRLO0 | XLON |
54 | 1813.00 | 02/06/2026 | 14:53:25 | 00080996906TRLO0 | XLON |
253 | 1813.00 | 02/06/2026 | 14:53:25 | 00080996907TRLO0 | XLON |
371 | 1812.00 | 02/06/2026 | 14:55:17 | 00080997095TRLO0 | XLON |
394 | 1812.00 | 02/06/2026 | 14:58:59 | 00080997379TRLO0 | XLON |
64 | 1811.00 | 02/06/2026 | 15:00:01 | 00080997514TRLO0 | XLON |
292 | 1811.00 | 02/06/2026 | 15:00:01 | 00080997515TRLO0 | XLON |
214 | 1813.00 | 02/06/2026 | 15:02:23 | 00080997744TRLO0 | XLON |
334 | 1813.00 | 02/06/2026 | 15:04:02 | 00080997815TRLO0 | XLON |
67 | 1812.00 | 02/06/2026 | 15:04:02 | 00080997816TRLO0 | XLON |
100 | 1813.00 | 02/06/2026 | 15:06:35 | 00080998044TRLO0 | XLON |
214 | 1813.00 | 02/06/2026 | 15:06:35 | 00080998045TRLO0 | XLON |
46 | 1813.00 | 02/06/2026 | 15:06:35 | 00080998046TRLO0 | XLON |
49 | 1813.00 | 02/06/2026 | 15:06:35 | 00080998047TRLO0 | XLON |
344 | 1813.00 | 02/06/2026 | 15:07:10 | 00080998107TRLO0 | XLON |
290 | 1814.00 | 02/06/2026 | 15:12:54 | 00080998473TRLO0 | XLON |
50 | 1814.00 | 02/06/2026 | 15:12:54 | 00080998474TRLO0 | XLON |
364 | 1814.00 | 02/06/2026 | 15:14:20 | 00080998581TRLO0 | XLON |
224 | 1815.00 | 02/06/2026 | 15:14:20 | 00080998582TRLO0 | XLON |
235 | 1817.00 | 02/06/2026 | 15:16:53 | 00080998799TRLO0 | XLON |
252 | 1817.00 | 02/06/2026 | 15:17:56 | 00080998846TRLO0 | XLON |
46 | 1817.00 | 02/06/2026 | 15:17:56 | 00080998847TRLO0 | XLON |
66 | 1817.00 | 02/06/2026 | 15:17:56 | 00080998848TRLO0 | XLON |
326 | 1817.00 | 02/06/2026 | 15:20:55 | 00080999123TRLO0 | XLON |
252 | 1817.00 | 02/06/2026 | 15:22:11 | 00080999234TRLO0 | XLON |
221 | 1817.00 | 02/06/2026 | 15:24:26 | 00080999401TRLO0 | XLON |
52 | 1817.00 | 02/06/2026 | 15:24:26 | 00080999402TRLO0 | XLON |
45 | 1817.00 | 02/06/2026 | 15:24:26 | 00080999403TRLO0 | XLON |
272 | 1814.00 | 02/06/2026 | 15:27:32 | 00080999736TRLO0 | XLON |
9 | 1814.00 | 02/06/2026 | 15:27:32 | 00080999737TRLO0 | XLON |
2 | 1814.00 | 02/06/2026 | 15:27:32 | 00080999738TRLO0 | XLON |
56 | 1814.00 | 02/06/2026 | 15:27:32 | 00080999739TRLO0 | XLON |
301 | 1812.00 | 02/06/2026 | 15:30:32 | 00081000027TRLO0 | XLON |
144 | 1812.00 | 02/06/2026 | 15:30:51 | 00081000043TRLO0 | XLON |
173 | 1811.00 | 02/06/2026 | 15:32:25 | 00081000173TRLO0 | XLON |
150 | 1811.00 | 02/06/2026 | 15:32:25 | 00081000174TRLO0 | XLON |
335 | 1812.00 | 02/06/2026 | 15:34:40 | 00081000432TRLO0 | XLON |
349 | 1812.00 | 02/06/2026 | 15:37:58 | 00081000814TRLO0 | XLON |
41 | 1812.00 | 02/06/2026 | 15:39:06 | 00081000967TRLO0 | XLON |
301 | 1812.00 | 02/06/2026 | 15:39:06 | 00081000968TRLO0 | XLON |
328 | 1811.00 | 02/06/2026 | 15:40:47 | 00081001235TRLO0 | XLON |
190 | 1811.00 | 02/06/2026 | 15:43:38 | 00081001466TRLO0 | XLON |
79 | 1811.00 | 02/06/2026 | 15:44:05 | 00081001524TRLO0 | XLON |
285 | 1811.00 | 02/06/2026 | 15:44:05 | 00081001525TRLO0 | XLON |
304 | 1810.00 | 02/06/2026 | 15:47:36 | 00081001837TRLO0 | XLON |
436 | 1809.00 | 02/06/2026 | 15:50:29 | 00081002369TRLO0 | XLON |
135 | 1808.00 | 02/06/2026 | 15:51:13 | 00081002393TRLO0 | XLON |
211 | 1808.00 | 02/06/2026 | 15:51:13 | 00081002394TRLO0 | XLON |
299 | 1808.00 | 02/06/2026 | 15:54:25 | 00081002715TRLO0 | XLON |
85 | 1808.00 | 02/06/2026 | 15:54:25 | 00081002716TRLO0 | XLON |
59 | 1808.00 | 02/06/2026 | 15:54:25 | 00081002717TRLO0 | XLON |
263 | 1805.00 | 02/06/2026 | 15:55:20 | 00081002858TRLO0 | XLON |
73 | 1805.00 | 02/06/2026 | 15:55:20 | 00081002859TRLO0 | XLON |
341 | 1806.00 | 02/06/2026 | 15:58:12 | 00081003143TRLO0 | XLON |
30 | 1806.00 | 02/06/2026 | 15:58:36 | 00081003260TRLO0 | XLON |
351 | 1806.00 | 02/06/2026 | 15:59:03 | 00081003385TRLO0 | XLON |
105 | 1806.00 | 02/06/2026 | 15:59:23 | 00081003432TRLO0 | XLON |
45 | 1806.00 | 02/06/2026 | 15:59:23 | 00081003433TRLO0 | XLON |
1 | 1806.00 | 02/06/2026 | 15:59:23 | 00081003434TRLO0 | XLON |
44 | 1806.00 | 02/06/2026 | 15:59:23 | 00081003435TRLO0 | XLON |
197 | 1806.00 | 02/06/2026 | 15:59:23 | 00081003436TRLO0 | XLON |
105 | 1806.00 | 02/06/2026 | 15:59:23 | 00081003437TRLO0 | XLON |
151 | 1803.00 | 02/06/2026 | 16:01:21 | 00081003782TRLO0 | XLON |
61 | 1803.00 | 02/06/2026 | 16:01:21 | 00081003783TRLO0 | XLON |
35 | 1803.00 | 02/06/2026 | 16:01:21 | 00081003784TRLO0 | XLON |
39 | 1803.00 | 02/06/2026 | 16:01:21 | 00081003785TRLO0 | XLON |
44 | 1803.00 | 02/06/2026 | 16:01:21 | 00081003786TRLO0 | XLON |
3 | 1803.00 | 02/06/2026 | 16:01:21 | 00081003787TRLO0 | XLON |
295 | 1802.00 | 02/06/2026 | 16:02:29 | 00081003889TRLO0 | XLON |
29 | 1802.00 | 02/06/2026 | 16:02:29 | 00081003890TRLO0 | XLON |
30 | 1802.00 | 02/06/2026 | 16:02:29 | 00081003891TRLO0 | XLON |
312 | 1799.00 | 02/06/2026 | 16:05:30 | 00081004051TRLO0 | XLON |
319 | 1798.00 | 02/06/2026 | 16:05:39 | 00081004072TRLO0 | XLON |
295 | 1803.00 | 02/06/2026 | 16:07:55 | 00081004228TRLO0 | XLON |
62 | 1803.00 | 02/06/2026 | 16:07:55 | 00081004229TRLO0 | XLON |
14 | 1803.00 | 02/06/2026 | 16:08:03 | 00081004245TRLO0 | XLON |
16 | 1803.00 | 02/06/2026 | 16:08:03 | 00081004246TRLO0 | XLON |
33 | 1803.00 | 02/06/2026 | 16:08:03 | 00081004247TRLO0 | XLON |
53 | 1803.00 | 02/06/2026 | 16:08:03 | 00081004248TRLO0 | XLON |
346 | 1804.00 | 02/06/2026 | 16:09:57 | 00081004338TRLO0 | XLON |
295 | 1804.00 | 02/06/2026 | 16:10:01 | 00081004340TRLO0 | XLON |
41 | 1804.00 | 02/06/2026 | 16:10:01 | 00081004341TRLO0 | XLON |
252 | 1807.00 | 02/06/2026 | 16:12:31 | 00081004561TRLO0 | XLON |
50 | 1807.00 | 02/06/2026 | 16:12:31 | 00081004562TRLO0 | XLON |
26 | 1807.00 | 02/06/2026 | 16:12:31 | 00081004563TRLO0 | XLON |
252 | 1806.00 | 02/06/2026 | 16:13:48 | 00081004654TRLO0 | XLON |
26 | 1806.00 | 02/06/2026 | 16:13:48 | 00081004655TRLO0 | XLON |
319 | 1806.00 | 02/06/2026 | 16:14:47 | 00081004790TRLO0 | XLON |
42 | 1805.00 | 02/06/2026 | 16:15:38 | 00081004917TRLO0 | XLON |
40 | 1805.00 | 02/06/2026 | 16:15:38 | 00081004918TRLO0 | XLON |
9 | 1805.00 | 02/06/2026 | 16:15:38 | 00081004919TRLO0 | XLON |
37 | 1805.00 | 02/06/2026 | 16:16:32 | 00081005065TRLO0 | XLON |
45 | 1805.00 | 02/06/2026 | 16:16:32 | 00081005066TRLO0 | XLON |
38 | 1805.00 | 02/06/2026 | 16:16:32 | 00081005067TRLO0 | XLON |
2 | 1805.00 | 02/06/2026 | 16:16:32 | 00081005068TRLO0 | XLON |
4 | 1805.00 | 02/06/2026 | 16:16:32 | 00081005069TRLO0 | XLON |
41 | 1805.00 | 02/06/2026 | 16:16:32 | 00081005070TRLO0 | XLON |
38 | 1804.00 | 02/06/2026 | 16:17:06 | 00081005120TRLO0 | XLON |
29 | 1804.00 | 02/06/2026 | 16:17:06 | 00081005121TRLO0 | XLON |
252 | 1804.00 | 02/06/2026 | 16:17:06 | 00081005122TRLO0 | XLON |
446 | 1806.00 | 02/06/2026 | 16:18:50 | 00081005315TRLO0 | XLON |
318 | 1808.00 | 02/06/2026 | 16:20:36 | 00081005432TRLO0 | XLON |
56 | 1806.00 | 02/06/2026 | 16:21:03 | 00081005451TRLO0 | XLON |
140 | 1806.00 | 02/06/2026 | 16:21:03 | 00081005452TRLO0 | XLON |
2 | 1807.00 | 02/06/2026 | 16:22:59 | 00081005621TRLO0 | XLON |
265 | 1807.00 | 02/06/2026 | 16:22:59 | 00081005622TRLO0 | XLON |
303 | 1816.00 | 03/06/2026 | 08:11:00 | 00081008209TRLO0 | XLON |
325 | 1818.00 | 03/06/2026 | 08:11:50 | 00081008243TRLO0 | XLON |
322 | 1819.00 | 03/06/2026 | 08:13:59 | 00081008338TRLO0 | XLON |
376 | 1826.00 | 03/06/2026 | 08:15:02 | 00081008455TRLO0 | XLON |
244 | 1826.00 | 03/06/2026 | 08:15:29 | 00081008521TRLO0 | XLON |
315 | 1826.00 | 03/06/2026 | 08:15:29 | 00081008522TRLO0 | XLON |
89 | 1826.00 | 03/06/2026 | 08:15:42 | 00081008535TRLO0 | XLON |
45 | 1826.00 | 03/06/2026 | 08:15:42 | 00081008536TRLO0 | XLON |
304 | 1826.00 | 03/06/2026 | 08:15:42 | 00081008537TRLO0 | XLON |
83 | 1826.00 | 03/06/2026 | 08:15:42 | 00081008538TRLO0 | XLON |
377 | 1825.00 | 03/06/2026 | 08:16:21 | 00081008587TRLO0 | XLON |
353 | 1823.00 | 03/06/2026 | 08:16:32 | 00081008625TRLO0 | XLON |
304 | 1822.00 | 03/06/2026 | 08:17:00 | 00081008660TRLO0 | XLON |
341 | 1821.00 | 03/06/2026 | 08:17:13 | 00081008668TRLO0 | XLON |
323 | 1818.00 | 03/06/2026 | 08:17:13 | 00081008669TRLO0 | XLON |
143 | 1815.00 | 03/06/2026 | 08:19:49 | 00081008858TRLO0 | XLON |
68 | 1815.00 | 03/06/2026 | 08:19:49 | 00081008859TRLO0 | XLON |
118 | 1815.00 | 03/06/2026 | 08:19:49 | 00081008860TRLO0 | XLON |
20 | 1815.00 | 03/06/2026 | 08:21:13 | 00081008970TRLO0 | XLON |
6 | 1815.00 | 03/06/2026 | 08:21:13 | 00081008971TRLO0 | XLON |
304 | 1815.00 | 03/06/2026 | 08:21:13 | 00081008972TRLO0 | XLON |
341 | 1811.00 | 03/06/2026 | 08:28:50 | 00081009462TRLO0 | XLON |
375 | 1811.00 | 03/06/2026 | 08:30:42 | 00081009576TRLO0 | XLON |
25 | 1806.00 | 03/06/2026 | 08:33:00 | 00081009710TRLO0 | XLON |
341 | 1806.00 | 03/06/2026 | 08:33:39 | 00081009736TRLO0 | XLON |
375 | 1808.00 | 03/06/2026 | 08:40:06 | 00081010044TRLO0 | XLON |
373 | 1808.00 | 03/06/2026 | 08:42:07 | 00081010233TRLO0 | XLON |
137 | 1810.00 | 03/06/2026 | 08:45:00 | 00081010369TRLO0 | XLON |
213 | 1810.00 | 03/06/2026 | 08:45:00 | 00081010370TRLO0 | XLON |
366 | 1809.00 | 03/06/2026 | 08:46:55 | 00081010460TRLO0 | XLON |
370 | 1814.00 | 03/06/2026 | 08:54:20 | 00081010919TRLO0 | XLON |
345 | 1812.00 | 03/06/2026 | 08:55:17 | 00081010967TRLO0 | XLON |
63 | 1810.00 | 03/06/2026 | 08:55:38 | 00081010994TRLO0 | XLON |
366 | 1816.00 | 03/06/2026 | 09:02:36 | 00081011504TRLO0 | XLON |
304 | 1817.00 | 03/06/2026 | 09:04:19 | 00081011553TRLO0 | XLON |
187 | 1820.00 | 03/06/2026 | 09:05:17 | 00081011620TRLO0 | XLON |
11 | 1820.00 | 03/06/2026 | 09:05:17 | 00081011621TRLO0 | XLON |
108 | 1820.00 | 03/06/2026 | 09:05:17 | 00081011622TRLO0 | XLON |
28 | 1820.00 | 03/06/2026 | 09:05:17 | 00081011623TRLO0 | XLON |
27 | 1819.00 | 03/06/2026 | 09:06:56 | 00081011756TRLO0 | XLON |
325 | 1821.00 | 03/06/2026 | 09:07:38 | 00081011783TRLO0 | XLON |
5 | 1821.00 | 03/06/2026 | 09:09:02 | 00081011878TRLO0 | XLON |
5 | 1821.00 | 03/06/2026 | 09:09:02 | 00081011879TRLO0 | XLON |
20 | 1821.00 | 03/06/2026 | 09:09:02 | 00081011880TRLO0 | XLON |
4 | 1821.00 | 03/06/2026 | 09:09:02 | 00081011881TRLO0 | XLON |
276 | 1821.00 | 03/06/2026 | 09:09:02 | 00081011882TRLO0 | XLON |
204 | 1822.00 | 03/06/2026 | 09:12:01 | 00081012075TRLO0 | XLON |
161 | 1822.00 | 03/06/2026 | 09:12:01 | 00081012076TRLO0 | XLON |
313 | 1821.00 | 03/06/2026 | 09:12:47 | 00081012131TRLO0 | XLON |
319 | 1820.00 | 03/06/2026 | 09:14:36 | 00081012197TRLO0 | XLON |
328 | 1823.00 | 03/06/2026 | 09:16:04 | 00081012266TRLO0 | XLON |
371 | 1820.00 | 03/06/2026 | 09:16:55 | 00081012284TRLO0 | XLON |
337 | 1820.00 | 03/06/2026 | 09:20:01 | 00081012447TRLO0 | XLON |
633 | 1821.00 | 03/06/2026 | 09:21:24 | 00081012514TRLO0 | XLON |
181 | 1819.00 | 03/06/2026 | 09:21:57 | 00081012543TRLO0 | XLON |
119 | 1819.00 | 03/06/2026 | 09:22:16 | 00081012567TRLO0 | XLON |
241 | 1819.00 | 03/06/2026 | 09:22:16 | 00081012568TRLO0 | XLON |
352 | 1818.00 | 03/06/2026 | 09:23:50 | 00081012623TRLO0 | XLON |
324 | 1817.00 | 03/06/2026 | 09:25:16 | 00081012672TRLO0 | XLON |
373 | 1816.00 | 03/06/2026 | 09:26:18 | 00081012711TRLO0 | XLON |
589 | 1826.00 | 03/06/2026 | 09:36:33 | 00081013393TRLO0 | XLON |
336 | 1824.00 | 03/06/2026 | 09:36:43 | 00081013407TRLO0 | XLON |
33 | 1824.00 | 03/06/2026 | 09:36:44 | 00081013464TRLO0 | XLON |
364 | 1824.00 | 03/06/2026 | 09:36:44 | 00081013465TRLO0 | XLON |
332 | 1824.00 | 03/06/2026 | 09:46:22 | 00081013900TRLO0 | XLON |
309 | 1823.00 | 03/06/2026 | 09:47:19 | 00081013965TRLO0 | XLON |
259 | 1823.00 | 03/06/2026 | 09:47:19 | 00081013966TRLO0 | XLON |
58 | 1823.00 | 03/06/2026 | 09:47:20 | 00081013967TRLO0 | XLON |
328 | 1823.00 | 03/06/2026 | 09:47:20 | 00081013968TRLO0 | XLON |
128 | 1823.00 | 03/06/2026 | 09:47:42 | 00081013973TRLO0 | XLON |
108 | 1823.00 | 03/06/2026 | 09:47:42 | 00081013974TRLO0 | XLON |
23 | 1823.00 | 03/06/2026 | 09:47:42 | 00081013975TRLO0 | XLON |
77 | 1823.00 | 03/06/2026 | 09:47:42 | 00081013976TRLO0 | XLON |
251 | 1823.00 | 03/06/2026 | 09:47:42 | 00081013977TRLO0 | XLON |
177 | 1825.00 | 03/06/2026 | 09:49:12 | 00081014048TRLO0 | XLON |
161 | 1825.00 | 03/06/2026 | 09:49:12 | 00081014049TRLO0 | XLON |
349 | 1825.00 | 03/06/2026 | 09:55:41 | 00081014354TRLO0 | XLON |
371 | 1825.00 | 03/06/2026 | 09:55:41 | 00081014355TRLO0 | XLON |
11 | 1824.00 | 03/06/2026 | 09:56:22 | 00081014383TRLO0 | XLON |
380 | 1824.00 | 03/06/2026 | 09:56:22 | 00081014384TRLO0 | XLON |
312 | 1823.00 | 03/06/2026 | 09:57:51 | 00081014405TRLO0 | XLON |
100 | 1823.00 | 03/06/2026 | 09:57:51 | 00081014406TRLO0 | XLON |
150 | 1823.00 | 03/06/2026 | 09:57:51 | 00081014407TRLO0 | XLON |
73 | 1823.00 | 03/06/2026 | 09:57:51 | 00081014408TRLO0 | XLON |
367 | 1819.00 | 03/06/2026 | 10:02:15 | 00081014679TRLO0 | XLON |
120 | 1817.00 | 03/06/2026 | 10:05:29 | 00081014847TRLO0 | XLON |
339 | 1819.00 | 03/06/2026 | 10:11:10 | 00081015116TRLO0 | XLON |
321 | 1818.00 | 03/06/2026 | 10:13:05 | 00081015273TRLO0 | XLON |
324 | 1818.00 | 03/06/2026 | 10:15:19 | 00081015505TRLO0 | XLON |
16 | 1813.00 | 03/06/2026 | 10:18:10 | 00081015699TRLO0 | XLON |
8 | 1813.00 | 03/06/2026 | 10:18:10 | 00081015700TRLO0 | XLON |
7 | 1813.00 | 03/06/2026 | 10:18:10 | 00081015701TRLO0 | XLON |
328 | 1813.00 | 03/06/2026 | 10:18:10 | 00081015702TRLO0 | XLON |
308 | 1813.00 | 03/06/2026 | 10:23:50 | 00081016089TRLO0 | XLON |
11 | 1811.00 | 03/06/2026 | 10:24:32 | 00081016132TRLO0 | XLON |
233 | 1811.00 | 03/06/2026 | 10:24:32 | 00081016134TRLO0 | XLON |
103 | 1811.00 | 03/06/2026 | 10:24:32 | 00081016135TRLO0 | XLON |
215 | 1812.00 | 03/06/2026 | 10:29:40 | 00081016446TRLO0 | XLON |
145 | 1812.00 | 03/06/2026 | 10:29:40 | 00081016447TRLO0 | XLON |
376 | 1815.00 | 03/06/2026 | 10:45:04 | 00081017191TRLO0 | XLON |
134 | 1815.00 | 03/06/2026 | 10:45:04 | 00081017192TRLO0 | XLON |
228 | 1815.00 | 03/06/2026 | 10:45:04 | 00081017193TRLO0 | XLON |
290 | 1815.00 | 03/06/2026 | 10:45:04 | 00081017194TRLO0 | XLON |
54 | 1815.00 | 03/06/2026 | 10:45:04 | 00081017195TRLO0 | XLON |
8 | 1815.00 | 03/06/2026 | 10:45:04 | 00081017196TRLO0 | XLON |
370 | 1817.00 | 03/06/2026 | 10:47:39 | 00081017316TRLO0 | XLON |
197 | 1816.00 | 03/06/2026 | 10:53:37 | 00081017620TRLO0 | XLON |
11 | 1816.00 | 03/06/2026 | 10:53:37 | 00081017621TRLO0 | XLON |
10 | 1816.00 | 03/06/2026 | 10:53:37 | 00081017622TRLO0 | XLON |
145 | 1816.00 | 03/06/2026 | 10:53:37 | 00081017623TRLO0 | XLON |
162 | 1813.00 | 03/06/2026 | 10:55:55 | 00081017818TRLO0 | XLON |
190 | 1813.00 | 03/06/2026 | 10:55:55 | 00081017819TRLO0 | XLON |
351 | 1812.00 | 03/06/2026 | 10:59:40 | 00081017999TRLO0 | XLON |
324 | 1816.00 | 03/06/2026 | 11:06:58 | 00081018586TRLO0 | XLON |
371 | 1817.00 | 03/06/2026 | 11:09:18 | 00081018802TRLO0 | XLON |
280 | 1817.00 | 03/06/2026 | 11:14:54 | 00081019295TRLO0 | XLON |
5 | 1817.00 | 03/06/2026 | 11:14:54 | 00081019296TRLO0 | XLON |
5 | 1817.00 | 03/06/2026 | 11:14:54 | 00081019297TRLO0 | XLON |
71 | 1817.00 | 03/06/2026 | 11:14:54 | 00081019298TRLO0 | XLON |
339 | 1815.00 | 03/06/2026 | 11:16:58 | 00081019451TRLO0 | XLON |
318 | 1817.00 | 03/06/2026 | 11:24:15 | 00081019676TRLO0 | XLON |
340 | 1817.00 | 03/06/2026 | 11:30:27 | 00081019871TRLO0 | XLON |
303 | 1817.00 | 03/06/2026 | 11:30:27 | 00081019872TRLO0 | XLON |
318 | 1816.00 | 03/06/2026 | 11:32:41 | 00081019909TRLO0 | XLON |
305 | 1817.00 | 03/06/2026 | 11:34:18 | 00081019946TRLO0 | XLON |
342 | 1815.00 | 03/06/2026 | 11:37:44 | 00081019997TRLO0 | XLON |
316 | 1810.00 | 03/06/2026 | 11:44:33 | 00081020182TRLO0 | XLON |
34 | 1810.00 | 03/06/2026 | 11:44:37 | 00081020188TRLO0 | XLON |
28 | 1810.00 | 03/06/2026 | 11:44:37 | 00081020189TRLO0 | XLON |
125 | 1810.00 | 03/06/2026 | 11:44:37 | 00081020190TRLO0 | XLON |
119 | 1810.00 | 03/06/2026 | 11:44:37 | 00081020191TRLO0 | XLON |
305 | 1810.00 | 03/06/2026 | 11:50:31 | 00081020436TRLO0 | XLON |
331 | 1809.00 | 03/06/2026 | 11:54:05 | 00081020504TRLO0 | XLON |
100 | 1814.00 | 03/06/2026 | 11:57:40 | 00081020660TRLO0 | XLON |
210 | 1814.00 | 03/06/2026 | 11:57:40 | 00081020661TRLO0 | XLON |
290 | 1815.00 | 03/06/2026 | 12:04:02 | 00081020899TRLO0 | XLON |
15 | 1815.00 | 03/06/2026 | 12:04:02 | 00081020900TRLO0 | XLON |
372 | 1814.00 | 03/06/2026 | 12:04:10 | 00081020919TRLO0 | XLON |
350 | 1814.00 | 03/06/2026 | 12:04:10 | 00081020920TRLO0 | XLON |
39 | 1815.00 | 03/06/2026 | 12:09:58 | 00081021139TRLO0 | XLON |
26 | 1815.00 | 03/06/2026 | 12:09:58 | 00081021140TRLO0 | XLON |
27 | 1815.00 | 03/06/2026 | 12:09:58 | 00081021141TRLO0 | XLON |
338 | 1813.00 | 03/06/2026 | 12:11:13 | 00081021197TRLO0 | XLON |
374 | 1811.00 | 03/06/2026 | 12:15:06 | 00081021285TRLO0 | XLON |
33 | 1811.00 | 03/06/2026 | 12:15:06 | 00081021286TRLO0 | XLON |
143 | 1811.00 | 03/06/2026 | 12:15:55 | 00081021335TRLO0 | XLON |
199 | 1811.00 | 03/06/2026 | 12:16:22 | 00081021346TRLO0 | XLON |
358 | 1812.00 | 03/06/2026 | 12:18:30 | 00081021397TRLO0 | XLON |
358 | 1811.00 | 03/06/2026 | 12:22:32 | 00081021545TRLO0 | XLON |
197 | 1813.00 | 03/06/2026 | 12:26:55 | 00081021718TRLO0 | XLON |
129 | 1813.00 | 03/06/2026 | 12:27:16 | 00081021726TRLO0 | XLON |
101 | 1817.00 | 03/06/2026 | 12:33:50 | 00081021939TRLO0 | XLON |
165 | 1817.00 | 03/06/2026 | 12:33:50 | 00081021940TRLO0 | XLON |
42 | 1817.00 | 03/06/2026 | 12:33:50 | 00081021943TRLO0 | XLON |
207 | 1817.00 | 03/06/2026 | 12:33:50 | 00081021946TRLO0 | XLON |
139 | 1817.00 | 03/06/2026 | 12:33:50 | 00081021949TRLO0 | XLON |
319 | 1818.00 | 03/06/2026 | 12:36:20 | 00081022135TRLO0 | XLON |
327 | 1818.00 | 03/06/2026 | 12:45:09 | 00081022567TRLO0 | XLON |
54 | 1819.00 | 03/06/2026 | 12:45:09 | 00081022568TRLO0 | XLON |
16 | 1819.00 | 03/06/2026 | 12:45:09 | 00081022569TRLO0 | XLON |
7 | 1819.00 | 03/06/2026 | 12:45:09 | 00081022570TRLO0 | XLON |
13 | 1819.00 | 03/06/2026 | 12:45:09 | 00081022571TRLO0 | XLON |
9 | 1820.00 | 03/06/2026 | 12:47:23 | 00081022663TRLO0 | XLON |
322 | 1820.00 | 03/06/2026 | 12:47:23 | 00081022664TRLO0 | XLON |
337 | 1820.00 | 03/06/2026 | 12:52:50 | 00081022840TRLO0 | XLON |
54 | 1820.00 | 03/06/2026 | 12:54:14 | 00081022863TRLO0 | XLON |
13 | 1820.00 | 03/06/2026 | 12:54:14 | 00081022864TRLO0 | XLON |
13 | 1820.00 | 03/06/2026 | 12:54:14 | 00081022865TRLO0 | XLON |
288 | 1820.00 | 03/06/2026 | 12:54:14 | 00081022866TRLO0 | XLON |
328 | 1819.00 | 03/06/2026 | 12:55:21 | 00081022916TRLO0 | XLON |
160 | 1816.00 | 03/06/2026 | 13:00:32 | 00081023076TRLO0 | XLON |
322 | 1819.00 | 03/06/2026 | 13:03:38 | 00081023258TRLO0 | XLON |
60 | 1818.00 | 03/06/2026 | 13:03:38 | 00081023259TRLO0 | XLON |
311 | 1818.00 | 03/06/2026 | 13:05:10 | 00081023283TRLO0 | XLON |
370 | 1817.00 | 03/06/2026 | 13:06:55 | 00081023335TRLO0 | XLON |
333 | 1815.00 | 03/06/2026 | 13:10:22 | 00081023877TRLO0 | XLON |
358 | 1814.00 | 03/06/2026 | 13:15:18 | 00081024101TRLO0 | XLON |
7 | 1813.00 | 03/06/2026 | 13:15:27 | 00081024118TRLO0 | XLON |
6 | 1813.00 | 03/06/2026 | 13:15:27 | 00081024119TRLO0 | XLON |
290 | 1813.00 | 03/06/2026 | 13:15:27 | 00081024120TRLO0 | XLON |
7 | 1813.00 | 03/06/2026 | 13:15:32 | 00081024121TRLO0 | XLON |
59 | 1813.00 | 03/06/2026 | 13:15:32 | 00081024122TRLO0 | XLON |
6 | 1813.00 | 03/06/2026 | 13:15:32 | 00081024123TRLO0 | XLON |
36 | 1813.00 | 03/06/2026 | 13:23:32 | 00081024655TRLO0 | XLON |
29 | 1813.00 | 03/06/2026 | 13:23:32 | 00081024656TRLO0 | XLON |
102 | 1813.00 | 03/06/2026 | 13:23:32 | 00081024657TRLO0 | XLON |
311 | 1812.00 | 03/06/2026 | 13:23:32 | 00081024658TRLO0 | XLON |
333 | 1812.00 | 03/06/2026 | 13:23:32 | 00081024659TRLO0 | XLON |
55 | 1812.00 | 03/06/2026 | 13:30:19 | 00081025147TRLO0 | XLON |
248 | 1812.00 | 03/06/2026 | 13:30:19 | 00081025148TRLO0 | XLON |
328 | 1812.00 | 03/06/2026 | 13:30:19 | 00081025149TRLO0 | XLON |
400 | 1812.00 | 03/06/2026 | 13:33:08 | 00081025259TRLO0 | XLON |
129 | 1811.00 | 03/06/2026 | 13:33:55 | 00081025294TRLO0 | XLON |
185 | 1811.00 | 03/06/2026 | 13:33:55 | 00081025295TRLO0 | XLON |
329 | 1811.00 | 03/06/2026 | 13:36:50 | 00081025377TRLO0 | XLON |
328 | 1810.00 | 03/06/2026 | 13:38:45 | 00081025489TRLO0 | XLON |
308 | 1809.00 | 03/06/2026 | 13:43:15 | 00081025709TRLO0 | XLON |
209 | 1814.00 | 03/06/2026 | 13:52:05 | 00081026018TRLO0 | XLON |
214 | 1814.00 | 03/06/2026 | 13:52:05 | 00081026019TRLO0 | XLON |
330 | 1813.00 | 03/06/2026 | 13:52:42 | 00081026035TRLO0 | XLON |
330 | 1812.00 | 03/06/2026 | 13:53:40 | 00081026111TRLO0 | XLON |
93 | 1812.00 | 03/06/2026 | 13:53:40 | 00081026112TRLO0 | XLON |
360 | 1812.00 | 03/06/2026 | 13:54:58 | 00081026157TRLO0 | XLON |
274 | 1810.00 | 03/06/2026 | 13:59:10 | 00081026403TRLO0 | XLON |
50 | 1810.00 | 03/06/2026 | 13:59:10 | 00081026404TRLO0 | XLON |
311 | 1807.00 | 03/06/2026 | 14:00:20 | 00081026549TRLO0 | XLON |
113 | 1802.00 | 03/06/2026 | 14:03:03 | 00081026764TRLO0 | XLON |
177 | 1802.00 | 03/06/2026 | 14:03:03 | 00081026766TRLO0 | XLON |
44 | 1802.00 | 03/06/2026 | 14:03:03 | 00081026767TRLO0 | XLON |
353 | 1804.00 | 03/06/2026 | 14:08:11 | 00081027065TRLO0 | XLON |
329 | 1802.00 | 03/06/2026 | 14:15:44 | 00081027643TRLO0 | XLON |
7 | 1802.00 | 03/06/2026 | 14:15:44 | 00081027644TRLO0 | XLON |
40 | 1802.00 | 03/06/2026 | 14:15:44 | 00081027645TRLO0 | XLON |
118 | 1801.00 | 03/06/2026 | 14:17:13 | 00081027729TRLO0 | XLON |
18 | 1801.00 | 03/06/2026 | 14:17:13 | 00081027730TRLO0 | XLON |
219 | 1801.00 | 03/06/2026 | 14:17:13 | 00081027731TRLO0 | XLON |
335 | 1800.00 | 03/06/2026 | 14:17:13 | 00081027732TRLO0 | XLON |
376 | 1800.00 | 03/06/2026 | 14:23:05 | 00081027995TRLO0 | XLON |
112 | 1800.00 | 03/06/2026 | 14:30:08 | 00081028557TRLO0 | XLON |
79 | 1800.00 | 03/06/2026 | 14:30:08 | 00081028558TRLO0 | XLON |
365 | 1799.00 | 03/06/2026 | 14:30:36 | 00081028605TRLO0 | XLON |
315 | 1798.00 | 03/06/2026 | 14:31:25 | 00081028708TRLO0 | XLON |
210 | 1798.00 | 03/06/2026 | 14:31:25 | 00081028709TRLO0 | XLON |
41 | 1798.00 | 03/06/2026 | 14:31:25 | 00081028710TRLO0 | XLON |
67 | 1798.00 | 03/06/2026 | 14:31:25 | 00081028711TRLO0 | XLON |
87 | 1798.00 | 03/06/2026 | 14:35:19 | 00081029139TRLO0 | XLON |
7 | 1798.00 | 03/06/2026 | 14:35:19 | 00081029140TRLO0 | XLON |
7 | 1798.00 | 03/06/2026 | 14:35:19 | 00081029141TRLO0 | XLON |
276 | 1798.00 | 03/06/2026 | 14:35:20 | 00081029148TRLO0 | XLON |
365 | 1803.00 | 03/06/2026 | 14:40:25 | 00081029497TRLO0 | XLON |
337 | 1802.00 | 03/06/2026 | 14:40:43 | 00081029521TRLO0 | XLON |
370 | 1809.00 | 03/06/2026 | 14:44:00 | 00081029788TRLO0 | XLON |
322 | 1808.00 | 03/06/2026 | 14:44:54 | 00081029867TRLO0 | XLON |
5 | 1807.00 | 03/06/2026 | 14:47:25 | 00081030103TRLO0 | XLON |
5 | 1807.00 | 03/06/2026 | 14:47:25 | 00081030104TRLO0 | XLON |
300 | 1807.00 | 03/06/2026 | 14:47:25 | 00081030105TRLO0 | XLON |
314 | 1806.00 | 03/06/2026 | 14:49:03 | 00081030210TRLO0 | XLON |
336 | 1805.00 | 03/06/2026 | 14:51:21 | 00081030376TRLO0 | XLON |
367 | 1803.00 | 03/06/2026 | 14:51:32 | 00081030383TRLO0 | XLON |
335 | 1808.00 | 03/06/2026 | 14:56:03 | 00081030602TRLO0 | XLON |
26 | 1807.00 | 03/06/2026 | 14:58:02 | 00081030782TRLO0 | XLON |
30 | 1807.00 | 03/06/2026 | 14:58:02 | 00081030783TRLO0 | XLON |
30 | 1807.00 | 03/06/2026 | 14:58:02 | 00081030784TRLO0 | XLON |
236 | 1807.00 | 03/06/2026 | 14:58:02 | 00081030785TRLO0 | XLON |
266 | 1807.00 | 03/06/2026 | 14:58:02 | 00081030786TRLO0 | XLON |
361 | 1806.00 | 03/06/2026 | 15:01:32 | 00081030972TRLO0 | XLON |
81 | 1806.00 | 03/06/2026 | 15:01:32 | 00081030973TRLO0 | XLON |
395 | 1805.00 | 03/06/2026 | 15:01:35 | 00081030977TRLO0 | XLON |
54 | 1805.00 | 03/06/2026 | 15:01:35 | 00081030980TRLO0 | XLON |
210 | 1805.00 | 03/06/2026 | 15:01:35 | 00081030981TRLO0 | XLON |
68 | 1805.00 | 03/06/2026 | 15:01:35 | 00081030982TRLO0 | XLON |
306 | 1802.00 | 03/06/2026 | 15:04:35 | 00081031162TRLO0 | XLON |
356 | 1801.00 | 03/06/2026 | 15:07:07 | 00081031322TRLO0 | XLON |
109 | 1800.00 | 03/06/2026 | 15:08:34 | 00081031464TRLO0 | XLON |
250 | 1800.00 | 03/06/2026 | 15:08:34 | 00081031465TRLO0 | XLON |
305 | 1799.00 | 03/06/2026 | 15:10:22 | 00081031629TRLO0 | XLON |
226 | 1798.00 | 03/06/2026 | 15:14:22 | 00081031911TRLO0 | XLON |
333 | 1797.00 | 03/06/2026 | 15:14:38 | 00081031934TRLO0 | XLON |
346 | 1795.00 | 03/06/2026 | 15:15:19 | 00081031964TRLO0 | XLON |
335 | 1796.00 | 03/06/2026 | 15:17:01 | 00081032341TRLO0 | XLON |
310 | 1795.00 | 03/06/2026 | 15:17:25 | 00081032380TRLO0 | XLON |
376 | 1792.00 | 03/06/2026 | 15:19:12 | 00081032544TRLO0 | XLON |
26 | 1796.00 | 03/06/2026 | 15:23:22 | 00081032761TRLO0 | XLON |
39 | 1796.00 | 03/06/2026 | 15:23:22 | 00081032762TRLO0 | XLON |
13 | 1796.00 | 03/06/2026 | 15:23:22 | 00081032763TRLO0 | XLON |
124 | 1796.00 | 03/06/2026 | 15:23:22 | 00081032764TRLO0 | XLON |
219 | 1796.00 | 03/06/2026 | 15:23:22 | 00081032765TRLO0 | XLON |
349 | 1794.00 | 03/06/2026 | 15:24:23 | 00081032828TRLO0 | XLON |
1 | 1794.00 | 03/06/2026 | 15:31:03 | 00081033389TRLO0 | XLON |
101 | 1794.00 | 03/06/2026 | 15:31:19 | 00081033398TRLO0 | XLON |
270 | 1794.00 | 03/06/2026 | 15:31:59 | 00081033471TRLO0 | XLON |
376 | 1794.00 | 03/06/2026 | 15:31:59 | 00081033472TRLO0 | XLON |
77 | 1794.00 | 03/06/2026 | 15:31:59 | 00081033473TRLO0 | XLON |
312 | 1794.00 | 03/06/2026 | 15:31:59 | 00081033474TRLO0 | XLON |
10 | 1794.00 | 03/06/2026 | 15:31:59 | 00081033475TRLO0 | XLON |
194 | 1794.00 | 03/06/2026 | 15:31:59 | 00081033476TRLO0 | XLON |
123 | 1794.00 | 03/06/2026 | 15:31:59 | 00081033477TRLO0 | XLON |
1 | 1794.00 | 03/06/2026 | 15:31:59 | 00081033478TRLO0 | XLON |
52 | 1794.00 | 03/06/2026 | 15:31:59 | 00081033479TRLO0 | XLON |
312 | 1792.00 | 03/06/2026 | 15:37:01 | 00081033813TRLO0 | XLON |
370 | 1792.00 | 03/06/2026 | 15:37:01 | 00081033814TRLO0 | XLON |
328 | 1792.00 | 03/06/2026 | 15:39:37 | 00081034002TRLO0 | XLON |
316 | 1791.00 | 03/06/2026 | 15:40:50 | 00081034092TRLO0 | XLON |
27 | 1791.00 | 03/06/2026 | 15:42:09 | 00081034164TRLO0 | XLON |
147 | 1791.00 | 03/06/2026 | 15:42:09 | 00081034165TRLO0 | XLON |
18 | 1791.00 | 03/06/2026 | 15:42:09 | 00081034166TRLO0 | XLON |
167 | 1791.00 | 03/06/2026 | 15:42:09 | 00081034167TRLO0 | XLON |
205 | 1791.00 | 03/06/2026 | 15:46:15 | 00081034501TRLO0 | XLON |
116 | 1791.00 | 03/06/2026 | 15:46:15 | 00081034502TRLO0 | XLON |
35 | 1791.00 | 03/06/2026 | 15:46:15 | 00081034503TRLO0 | XLON |
317 | 1790.00 | 03/06/2026 | 15:46:18 | 00081034515TRLO0 | XLON |
58 | 1790.00 | 03/06/2026 | 15:46:18 | 00081034516TRLO0 | XLON |
338 | 1789.00 | 03/06/2026 | 15:47:34 | 00081034625TRLO0 | XLON |
368 | 1794.00 | 03/06/2026 | 15:54:17 | 00081035236TRLO0 | XLON |
436 | 1793.00 | 03/06/2026 | 15:54:26 | 00081035240TRLO0 | XLON |
4 | 1793.00 | 03/06/2026 | 15:54:26 | 00081035241TRLO0 | XLON |
354 | 1792.00 | 03/06/2026 | 15:56:59 | 00081035435TRLO0 | XLON |
132 | 1791.00 | 03/06/2026 | 15:57:07 | 00081035471TRLO0 | XLON |
40 | 1791.00 | 03/06/2026 | 15:57:07 | 00081035472TRLO0 | XLON |
137 | 1791.00 | 03/06/2026 | 15:57:07 | 00081035473TRLO0 | XLON |
29 | 1799.00 | 03/06/2026 | 16:03:40 | 00081035920TRLO0 | XLON |
75 | 1799.00 | 03/06/2026 | 16:03:40 | 00081035921TRLO0 | XLON |
580 | 1799.00 | 03/06/2026 | 16:03:40 | 00081035922TRLO0 | XLON |
383 | 1798.00 | 03/06/2026 | 16:03:41 | 00081035935TRLO0 | XLON |
447 | 1797.00 | 03/06/2026 | 16:03:49 | 00081035941TRLO0 | XLON |
495 | 1795.00 | 03/06/2026 | 16:04:36 | 00081036004TRLO0 | XLON |
437 | 1795.00 | 03/06/2026 | 16:04:36 | 00081036005TRLO0 | XLON |
35 | 1794.00 | 03/06/2026 | 16:07:05 | 00081036162TRLO0 | XLON |
286 | 1794.00 | 03/06/2026 | 16:07:05 | 00081036163TRLO0 | XLON |
86 | 1793.00 | 03/06/2026 | 16:07:58 | 00081036218TRLO0 | XLON |
172 | 1793.00 | 03/06/2026 | 16:07:58 | 00081036219TRLO0 | XLON |
67 | 1793.00 | 03/06/2026 | 16:07:58 | 00081036220TRLO0 | XLON |
327 | 1792.00 | 03/06/2026 | 16:09:11 | 00081036324TRLO0 | XLON |
266 | 1797.00 | 03/06/2026 | 16:14:07 | 00081036652TRLO0 | XLON |
39 | 1797.00 | 03/06/2026 | 16:14:07 | 00081036653TRLO0 | XLON |
26 | 1797.00 | 03/06/2026 | 16:14:07 | 00081036654TRLO0 | XLON |
314 | 1796.00 | 03/06/2026 | 16:14:29 | 00081036728TRLO0 | XLON |
330 | 1796.00 | 03/06/2026 | 16:14:29 | 00081036729TRLO0 | XLON |
211 | 1796.00 | 03/06/2026 | 16:15:58 | 00081036826TRLO0 | XLON |
91 | 1810.00 | 03/06/2026 | 16:17:38 | 00081036951TRLO0 | XLON |
411 | 1811.00 | 03/06/2026 | 16:17:43 | 00081036990TRLO0 | XLON |
274 | 1810.00 | 03/06/2026 | 16:17:44 | 00081036991TRLO0 | XLON |
309 | 1814.00 | 03/06/2026 | 16:18:19 | 00081037058TRLO0 | XLON |
358 | 1815.00 | 03/06/2026 | 16:18:19 | 00081037059TRLO0 | XLON |
372 | 1813.00 | 03/06/2026 | 16:18:45 | 00081037087TRLO0 | XLON |
317 | 1812.00 | 03/06/2026 | 16:19:11 | 00081037149TRLO0 | XLON |
313 | 1811.00 | 03/06/2026 | 16:19:23 | 00081037160TRLO0 | XLON |
326 | 1808.00 | 03/06/2026 | 16:21:43 | 00081037400TRLO0 | XLON |
129 | 1807.00 | 03/06/2026 | 16:22:45 | 00081037490TRLO0 | XLON |
92 | 1807.00 | 03/06/2026 | 16:22:45 | 00081037491TRLO0 | XLON |
364 | 1835.00 | 04/06/2026 | 08:51:43 | 00081041836TRLO0 | XLON |
315 | 1835.00 | 04/06/2026 | 08:51:43 | 00081041835TRLO0 | XLON |
354 | 1835.00 | 04/06/2026 | 08:51:43 | 00081041834TRLO0 | XLON |
345 | 1835.00 | 04/06/2026 | 08:51:43 | 00081041833TRLO0 | XLON |
363 | 1835.00 | 04/06/2026 | 08:51:43 | 00081041832TRLO0 | XLON |
371 | 1835.00 | 04/06/2026 | 08:51:43 | 00081041831TRLO0 | XLON |
335 | 1835.00 | 04/06/2026 | 08:51:43 | 00081041830TRLO0 | XLON |
358 | 1833.00 | 04/06/2026 | 08:51:45 | 00081041838TRLO0 | XLON |
459 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044404TRLO0 | XLON |
376 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044405TRLO0 | XLON |
1 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044406TRLO0 | XLON |
320 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044407TRLO0 | XLON |
347 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044408TRLO0 | XLON |
484 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044409TRLO0 | XLON |
339 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044410TRLO0 | XLON |
354 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044411TRLO0 | XLON |
374 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044412TRLO0 | XLON |
352 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044413TRLO0 | XLON |
375 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044414TRLO0 | XLON |
392 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044415TRLO0 | XLON |
345 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044416TRLO0 | XLON |
457 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044417TRLO0 | XLON |
364 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044418TRLO0 | XLON |
348 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044419TRLO0 | XLON |
273 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044420TRLO0 | XLON |
80 | 1835.00 | 04/06/2026 | 09:21:33 | 00081044421TRLO0 | XLON |
334 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047062TRLO0 | XLON |
458 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047063TRLO0 | XLON |
347 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047064TRLO0 | XLON |
310 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047067TRLO0 | XLON |
375 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047074TRLO0 | XLON |
321 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047077TRLO0 | XLON |
351 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047078TRLO0 | XLON |
601 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047081TRLO0 | XLON |
326 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047082TRLO0 | XLON |
351 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047084TRLO0 | XLON |
346 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047086TRLO0 | XLON |
368 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047088TRLO0 | XLON |
376 | 1835.00 | 04/06/2026 | 10:06:06 | 00081047090TRLO0 | XLON |
369 | 1835.00 | 04/06/2026 | 10:12:27 | 00081047416TRLO0 | XLON |
374 | 1835.00 | 04/06/2026 | 10:12:27 | 00081047417TRLO0 | XLON |
338 | 1835.00 | 04/06/2026 | 10:12:27 | 00081047418TRLO0 | XLON |
488 | 1834.00 | 04/06/2026 | 10:12:28 | 00081047420TRLO0 | XLON |
15 | 1833.00 | 04/06/2026 | 10:12:59 | 00081047450TRLO0 | XLON |
329 | 1833.00 | 04/06/2026 | 10:14:23 | 00081047584TRLO0 | XLON |
470 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050058TRLO0 | XLON |
304 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050059TRLO0 | XLON |
343 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050060TRLO0 | XLON |
315 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050061TRLO0 | XLON |
329 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050062TRLO0 | XLON |
361 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050063TRLO0 | XLON |
347 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050064TRLO0 | XLON |
354 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050065TRLO0 | XLON |
317 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050066TRLO0 | XLON |
315 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050067TRLO0 | XLON |
674 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050068TRLO0 | XLON |
340 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050069TRLO0 | XLON |
140 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050070TRLO0 | XLON |
311 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050071TRLO0 | XLON |
179 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050072TRLO0 | XLON |
345 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050073TRLO0 | XLON |
322 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050074TRLO0 | XLON |
240 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050075TRLO0 | XLON |
244 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050076TRLO0 | XLON |
12 | 1835.00 | 04/06/2026 | 11:09:05 | 00081050077TRLO0 | XLON |
345 | 1834.00 | 04/06/2026 | 11:11:21 | 00081050213TRLO0 | XLON |
333 | 1834.00 | 04/06/2026 | 11:11:21 | 00081050216TRLO0 | XLON |
342 | 1833.00 | 04/06/2026 | 11:11:31 | 00081050253TRLO0 | XLON |
92 | 1834.00 | 04/06/2026 | 11:21:07 | 00081050558TRLO0 | XLON |
214 | 1834.00 | 04/06/2026 | 11:21:07 | 00081050559TRLO0 | XLON |
366 | 1833.00 | 04/06/2026 | 11:21:22 | 00081050562TRLO0 | XLON |
320 | 1829.00 | 04/06/2026 | 11:23:32 | 00081050664TRLO0 | XLON |
3 | 1825.00 | 04/06/2026 | 11:29:53 | 00081050870TRLO0 | XLON |
370 | 1825.00 | 04/06/2026 | 11:31:31 | 00081050935TRLO0 | XLON |
20 | 1824.00 | 04/06/2026 | 11:45:00 | 00081051526TRLO0 | XLON |
103 | 1824.00 | 04/06/2026 | 11:45:00 | 00081051527TRLO0 | XLON |
242 | 1824.00 | 04/06/2026 | 11:45:00 | 00081051528TRLO0 | XLON |
349 | 1823.00 | 04/06/2026 | 11:50:09 | 00081051778TRLO0 | XLON |
374 | 1822.00 | 04/06/2026 | 11:51:28 | 00081051822TRLO0 | XLON |
335 | 1823.00 | 04/06/2026 | 12:00:00 | 00081052059TRLO0 | XLON |
84 | 1826.00 | 04/06/2026 | 12:02:00 | 00081052159TRLO0 | XLON |
116 | 1826.00 | 04/06/2026 | 12:02:00 | 00081052160TRLO0 | XLON |
162 | 1826.00 | 04/06/2026 | 12:02:00 | 00081052161TRLO0 | XLON |
214 | 1829.00 | 04/06/2026 | 12:09:14 | 00081052340TRLO0 | XLON |
125 | 1829.00 | 04/06/2026 | 12:09:14 | 00081052341TRLO0 | XLON |
8 | 1829.00 | 04/06/2026 | 12:11:26 | 00081052435TRLO0 | XLON |
307 | 1831.00 | 04/06/2026 | 12:16:05 | 00081052586TRLO0 | XLON |
325 | 1831.00 | 04/06/2026 | 12:16:05 | 00081052587TRLO0 | XLON |
371 | 1833.00 | 04/06/2026 | 12:17:50 | 00081052630TRLO0 | XLON |
242 | 1835.00 | 04/06/2026 | 12:30:47 | 00081053125TRLO0 | XLON |
102 | 1835.00 | 04/06/2026 | 12:30:47 | 00081053126TRLO0 | XLON |
374 | 1835.00 | 04/06/2026 | 12:30:47 | 00081053127TRLO0 | XLON |
389 | 1835.00 | 04/06/2026 | 12:30:47 | 00081053128TRLO0 | XLON |
321 | 1835.00 | 04/06/2026 | 12:30:47 | 00081053129TRLO0 | XLON |
330 | 1835.00 | 04/06/2026 | 12:30:47 | 00081053130TRLO0 | XLON |
363 | 1835.00 | 04/06/2026 | 12:30:47 | 00081053131TRLO0 | XLON |
178 | 1834.00 | 04/06/2026 | 12:30:47 | 00081053132TRLO0 | XLON |
185 | 1834.00 | 04/06/2026 | 12:31:02 | 00081053138TRLO0 | XLON |
351 | 1833.00 | 04/06/2026 | 12:32:02 | 00081053149TRLO0 | XLON |
306 | 1831.00 | 04/06/2026 | 12:36:42 | 00081053471TRLO0 | XLON |
368 | 1828.00 | 04/06/2026 | 12:43:33 | 00081053717TRLO0 | XLON |
339 | 1829.00 | 04/06/2026 | 12:53:26 | 00081054080TRLO0 | XLON |
359 | 1830.00 | 04/06/2026 | 12:56:03 | 00081054145TRLO0 | XLON |
331 | 1830.00 | 04/06/2026 | 13:00:15 | 00081054319TRLO0 | XLON |
223 | 1829.00 | 04/06/2026 | 13:04:48 | 00081054456TRLO0 | XLON |
3 | 1829.00 | 04/06/2026 | 13:04:48 | 00081054457TRLO0 | XLON |
95 | 1829.00 | 04/06/2026 | 13:04:48 | 00081054458TRLO0 | XLON |
100 | 1829.00 | 04/06/2026 | 13:09:09 | 00081054670TRLO0 | XLON |
225 | 1829.00 | 04/06/2026 | 13:09:09 | 00081054676TRLO0 | XLON |
321 | 1829.00 | 04/06/2026 | 13:11:11 | 00081054760TRLO0 | XLON |
264 | 1827.00 | 04/06/2026 | 13:19:03 | 00081054935TRLO0 | XLON |
92 | 1827.00 | 04/06/2026 | 13:19:03 | 00081054936TRLO0 | XLON |
322 | 1826.00 | 04/06/2026 | 13:19:08 | 00081054937TRLO0 | XLON |
315 | 1829.00 | 04/06/2026 | 13:32:50 | 00081055754TRLO0 | XLON |
12 | 1828.00 | 04/06/2026 | 13:32:50 | 00081055755TRLO0 | XLON |
233 | 1828.00 | 04/06/2026 | 13:33:29 | 00081055815TRLO0 | XLON |
153 | 1828.00 | 04/06/2026 | 13:33:29 | 00081055816TRLO0 | XLON |
192 | 1828.00 | 04/06/2026 | 13:36:24 | 00081056002TRLO0 | XLON |
130 | 1828.00 | 04/06/2026 | 13:36:24 | 00081056003TRLO0 | XLON |
307 | 1828.00 | 04/06/2026 | 13:38:01 | 00081056062TRLO0 | XLON |
323 | 1828.00 | 04/06/2026 | 13:41:56 | 00081056198TRLO0 | XLON |
357 | 1828.00 | 04/06/2026 | 13:44:28 | 00081056278TRLO0 | XLON |
374 | 1830.00 | 04/06/2026 | 13:50:39 | 00081056546TRLO0 | XLON |
368 | 1829.00 | 04/06/2026 | 13:51:38 | 00081056672TRLO0 | XLON |
377 | 1832.00 | 04/06/2026 | 13:54:51 | 00081056967TRLO0 | XLON |
302 | 1830.00 | 04/06/2026 | 13:56:37 | 00081057069TRLO0 | XLON |
323 | 1829.00 | 04/06/2026 | 14:00:10 | 00081057220TRLO0 | XLON |
89 | 1831.00 | 04/06/2026 | 14:06:04 | 00081057598TRLO0 | XLON |
345 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059300TRLO0 | XLON |
366 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059301TRLO0 | XLON |
84 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059302TRLO0 | XLON |
221 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059303TRLO0 | XLON |
366 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059304TRLO0 | XLON |
347 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059305TRLO0 | XLON |
315 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059306TRLO0 | XLON |
353 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059307TRLO0 | XLON |
333 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059308TRLO0 | XLON |
3 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059309TRLO0 | XLON |
347 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059310TRLO0 | XLON |
343 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059311TRLO0 | XLON |
325 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059312TRLO0 | XLON |
493 | 1835.00 | 04/06/2026 | 14:34:03 | 00081059313TRLO0 | XLON |
81 | 1833.00 | 04/06/2026 | 14:34:11 | 00081059321TRLO0 | XLON |
327 | 1833.00 | 04/06/2026 | 14:34:13 | 00081059323TRLO0 | XLON |
353 | 1833.00 | 04/06/2026 | 14:34:13 | 00081059324TRLO0 | XLON |
343 | 1830.00 | 04/06/2026 | 14:35:21 | 00081059521TRLO0 | XLON |
368 | 1832.00 | 04/06/2026 | 14:38:06 | 00081059829TRLO0 | XLON |
355 | 1831.00 | 04/06/2026 | 14:40:17 | 00081060270TRLO0 | XLON |
348 | 1831.00 | 04/06/2026 | 14:40:17 | 00081060271TRLO0 | XLON |
2 | 1835.00 | 04/06/2026 | 14:48:03 | 00081060959TRLO0 | XLON |
346 | 1835.00 | 04/06/2026 | 14:48:27 | 00081060988TRLO0 | XLON |
134 | 1835.00 | 04/06/2026 | 14:48:27 | 00081060989TRLO0 | XLON |
231 | 1835.00 | 04/06/2026 | 14:48:27 | 00081060990TRLO0 | XLON |
329 | 1835.00 | 04/06/2026 | 14:50:19 | 00081061133TRLO0 | XLON |
336 | 1835.00 | 04/06/2026 | 14:52:13 | 00081061314TRLO0 | XLON |
85 | 1835.00 | 04/06/2026 | 14:58:20 | 00081061616TRLO0 | XLON |
460 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063269TRLO0 | XLON |
20 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063270TRLO0 | XLON |
342 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063271TRLO0 | XLON |
341 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063272TRLO0 | XLON |
334 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063273TRLO0 | XLON |
359 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063274TRLO0 | XLON |
377 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063275TRLO0 | XLON |
351 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063276TRLO0 | XLON |
324 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063277TRLO0 | XLON |
352 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063278TRLO0 | XLON |
313 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063279TRLO0 | XLON |
341 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063280TRLO0 | XLON |
326 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063281TRLO0 | XLON |
335 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063282TRLO0 | XLON |
345 | 1835.00 | 04/06/2026 | 15:20:09 | 00081063283TRLO0 | XLON |
465 | 1833.00 | 04/06/2026 | 15:20:52 | 00081063312TRLO0 | XLON |
311 | 1833.00 | 04/06/2026 | 15:21:53 | 00081063347TRLO0 | XLON |
19 | 1832.00 | 04/06/2026 | 15:21:58 | 00081063349TRLO0 | XLON |
279 | 1832.00 | 04/06/2026 | 15:22:01 | 00081063361TRLO0 | XLON |
8 | 1832.00 | 04/06/2026 | 15:22:14 | 00081063368TRLO0 | XLON |
27 | 1832.00 | 04/06/2026 | 15:22:36 | 00081063461TRLO0 | XLON |
342 | 1832.00 | 04/06/2026 | 15:22:36 | 00081063462TRLO0 | XLON |
319 | 1827.00 | 04/06/2026 | 15:25:57 | 00081063721TRLO0 | XLON |
280 | 1826.00 | 04/06/2026 | 15:26:53 | 00081063765TRLO0 | XLON |
42 | 1826.00 | 04/06/2026 | 15:26:53 | 00081063766TRLO0 | XLON |
344 | 1824.00 | 04/06/2026 | 15:29:51 | 00081063837TRLO0 | XLON |
331 | 1823.00 | 04/06/2026 | 15:31:28 | 00081063940TRLO0 | XLON |
3000 | 1823.00 | 04/06/2026 | 15:32:39 | 00081064006TRLO0 | XLON |
363 | 1821.00 | 04/06/2026 | 15:32:45 | 00081064014TRLO0 | XLON |
358 | 1822.00 | 04/06/2026 | 15:35:50 | 00081064115TRLO0 | XLON |
336 | 1824.00 | 04/06/2026 | 15:37:48 | 00081064177TRLO0 | XLON |
298 | 1826.00 | 04/06/2026 | 15:41:58 | 00081064442TRLO0 | XLON |
337 | 1825.00 | 04/06/2026 | 15:42:46 | 00081064494TRLO0 | XLON |
183 | 1824.00 | 04/06/2026 | 15:44:16 | 00081064597TRLO0 | XLON |
30 | 1824.00 | 04/06/2026 | 15:44:16 | 00081064598TRLO0 | XLON |
123 | 1824.00 | 04/06/2026 | 15:44:17 | 00081064603TRLO0 | XLON |
326 | 1824.00 | 04/06/2026 | 15:44:17 | 00081064604TRLO0 | XLON |
5 | 1824.00 | 04/06/2026 | 15:46:49 | 00081064873TRLO0 | XLON |
358 | 1824.00 | 04/06/2026 | 15:46:51 | 00081064874TRLO0 | XLON |
290 | 1824.00 | 04/06/2026 | 15:47:01 | 00081064885TRLO0 | XLON |
74 | 1824.00 | 04/06/2026 | 15:47:01 | 00081064886TRLO0 | XLON |
160 | 1822.00 | 04/06/2026 | 15:49:15 | 00081065117TRLO0 | XLON |
194 | 1822.00 | 04/06/2026 | 15:49:20 | 00081065121TRLO0 | XLON |
92 | 1821.00 | 04/06/2026 | 15:55:11 | 00081065532TRLO0 | XLON |
29 | 1823.00 | 04/06/2026 | 15:55:41 | 00081065658TRLO0 | XLON |
31 | 1823.00 | 04/06/2026 | 15:55:41 | 00081065659TRLO0 | XLON |
124 | 1823.00 | 04/06/2026 | 15:55:41 | 00081065660TRLO0 | XLON |
155 | 1823.00 | 04/06/2026 | 15:55:46 | 00081065666TRLO0 | XLON |
309 | 1822.00 | 04/06/2026 | 15:56:21 | 00081065705TRLO0 | XLON |
346 | 1822.00 | 04/06/2026 | 15:59:02 | 00081065853TRLO0 | XLON |
358 | 1821.00 | 04/06/2026 | 15:59:07 | 00081065854TRLO0 | XLON |
29 | 1821.00 | 04/06/2026 | 16:00:35 | 00081065939TRLO0 | XLON |
31 | 1821.00 | 04/06/2026 | 16:00:35 | 00081065940TRLO0 | XLON |
118 | 1821.00 | 04/06/2026 | 16:00:35 | 00081065941TRLO0 | XLON |
124 | 1821.00 | 04/06/2026 | 16:00:35 | 00081065942TRLO0 | XLON |
343 | 1820.00 | 04/06/2026 | 16:01:19 | 00081065981TRLO0 | XLON |
147 | 1822.00 | 04/06/2026 | 16:04:02 | 00081066169TRLO0 | XLON |
49 | 1822.00 | 04/06/2026 | 16:04:02 | 00081066170TRLO0 | XLON |
29 | 1822.00 | 04/06/2026 | 16:04:02 | 00081066171TRLO0 | XLON |
333 | 1821.00 | 04/06/2026 | 16:04:11 | 00081066177TRLO0 | XLON |
324 | 1820.00 | 04/06/2026 | 16:04:40 | 00081066213TRLO0 | XLON |
311 | 1821.00 | 04/06/2026 | 16:08:08 | 00081066630TRLO0 | XLON |
151 | 1822.00 | 04/06/2026 | 16:09:40 | 00081066718TRLO0 | XLON |
110 | 1822.00 | 04/06/2026 | 16:09:40 | 00081066719TRLO0 | XLON |
52 | 1822.00 | 04/06/2026 | 16:10:40 | 00081066773TRLO0 | XLON |
134 | 1822.00 | 04/06/2026 | 16:10:40 | 00081066774TRLO0 | XLON |
193 | 1822.00 | 04/06/2026 | 16:10:40 | 00081066775TRLO0 | XLON |
86 | 1821.00 | 04/06/2026 | 16:10:41 | 00081066776TRLO0 | XLON |
345 | 1822.00 | 04/06/2026 | 16:11:46 | 00081066852TRLO0 | XLON |
315 | 1821.00 | 04/06/2026 | 16:11:50 | 00081066856TRLO0 | XLON |
30 | 1823.00 | 04/06/2026 | 16:15:14 | 00081067163TRLO0 | XLON |
91 | 1823.00 | 04/06/2026 | 16:15:14 | 00081067164TRLO0 | XLON |
169 | 1823.00 | 04/06/2026 | 16:15:14 | 00081067165TRLO0 | XLON |
73 | 1823.00 | 04/06/2026 | 16:15:14 | 00081067166TRLO0 | XLON |
28 | 1823.00 | 04/06/2026 | 16:15:14 | 00081067167TRLO0 | XLON |
914 | 1826.00 | 04/06/2026 | 16:16:15 | 00081067225TRLO0 | XLON |
26 | 1826.00 | 04/06/2026 | 16:17:15 | 00081067287TRLO0 | XLON |
38 | 1826.00 | 04/06/2026 | 16:17:15 | 00081067288TRLO0 | XLON |
2 | 1826.00 | 04/06/2026 | 16:17:15 | 00081067289TRLO0 | XLON |
298 | 1826.00 | 04/06/2026 | 16:17:44 | 00081067306TRLO0 | XLON |
324 | 1825.00 | 04/06/2026 | 16:17:54 | 00081067328TRLO0 | XLON |
124 | 1826.00 | 04/06/2026 | 16:19:51 | 00081067489TRLO0 | XLON |
124 | 1826.00 | 04/06/2026 | 16:19:51 | 00081067490TRLO0 | XLON |
29 | 1826.00 | 04/06/2026 | 16:19:51 | 00081067491TRLO0 | XLON |
30 | 1826.00 | 04/06/2026 | 16:19:51 | 00081067492TRLO0 | XLON |
69 | 1826.00 | 04/06/2026 | 16:19:51 | 00081067493TRLO0 | XLON |
10 | 1826.00 | 04/06/2026 | 16:20:43 | 00081067552TRLO0 | XLON |
320 | 1826.00 | 04/06/2026 | 16:21:10 | 00081067568TRLO0 | XLON |
83 | 1827.00 | 04/06/2026 | 16:23:10 | 00081067763TRLO0 | XLON |
1107 | 1827.00 | 04/06/2026 | 16:23:10 | 00081067764TRLO0 | XLON |
336 | 1839.00 | 05/06/2026 | 08:16:21 | 00081069619TRLO0 | XLON |
323 | 1839.00 | 05/06/2026 | 08:16:21 | 00081069620TRLO0 | XLON |
211 | 1839.00 | 05/06/2026 | 08:16:21 | 00081069621TRLO0 | XLON |
513 | 1839.00 | 05/06/2026 | 08:16:21 | 00081069622TRLO0 | XLON |
304 | 1839.00 | 05/06/2026 | 08:20:05 | 00081069763TRLO0 | XLON |
307 | 1839.00 | 05/06/2026 | 08:20:05 | 00081069764TRLO0 | XLON |
7 | 1839.00 | 05/06/2026 | 08:20:05 | 00081069765TRLO0 | XLON |
527 | 1839.00 | 05/06/2026 | 08:20:05 | 00081069766TRLO0 | XLON |
308 | 1839.00 | 05/06/2026 | 08:20:05 | 00081069767TRLO0 | XLON |
304 | 1839.00 | 05/06/2026 | 08:24:18 | 00081069949TRLO0 | XLON |
372 | 1837.00 | 05/06/2026 | 08:24:56 | 00081069982TRLO0 | XLON |
364 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076013TRLO0 | XLON |
349 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076014TRLO0 | XLON |
367 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076015TRLO0 | XLON |
330 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076016TRLO0 | XLON |
913 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076017TRLO0 | XLON |
337 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076018TRLO0 | XLON |
345 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076019TRLO0 | XLON |
331 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076020TRLO0 | XLON |
322 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076021TRLO0 | XLON |
327 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076022TRLO0 | XLON |
312 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076023TRLO0 | XLON |
322 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076024TRLO0 | XLON |
315 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076025TRLO0 | XLON |
352 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076026TRLO0 | XLON |
371 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076027TRLO0 | XLON |
372 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076028TRLO0 | XLON |
337 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076029TRLO0 | XLON |
374 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076030TRLO0 | XLON |
332 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076031TRLO0 | XLON |
258 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076032TRLO0 | XLON |
29 | 1850.00 | 05/06/2026 | 10:30:53 | 00081076033TRLO0 | XLON |
21 | 1850.00 | 05/06/2026 | 10:41:13 | 00081076293TRLO0 | XLON |
21 | 1850.00 | 05/06/2026 | 10:41:13 | 00081076294TRLO0 | XLON |
290 | 1850.00 | 05/06/2026 | 10:41:13 | 00081076295TRLO0 | XLON |
144 | 1850.00 | 05/06/2026 | 10:41:13 | 00081076296TRLO0 | XLON |
306 | 1850.00 | 05/06/2026 | 10:41:13 | 00081076297TRLO0 | XLON |
315 | 1849.00 | 05/06/2026 | 10:43:22 | 00081076338TRLO0 | XLON |
351 | 1849.00 | 05/06/2026 | 10:43:59 | 00081076352TRLO0 | XLON |
355 | 1848.00 | 05/06/2026 | 10:47:27 | 00081076445TRLO0 | XLON |
66 | 1845.00 | 05/06/2026 | 10:56:30 | 00081076658TRLO0 | XLON |
201 | 1845.00 | 05/06/2026 | 10:56:30 | 00081076659TRLO0 | XLON |
60 | 1845.00 | 05/06/2026 | 10:56:30 | 00081076660TRLO0 | XLON |
362 | 1842.00 | 05/06/2026 | 11:02:42 | 00081076960TRLO0 | XLON |
373 | 1845.00 | 05/06/2026 | 11:12:28 | 00081077229TRLO0 | XLON |
312 | 1843.00 | 05/06/2026 | 11:13:43 | 00081077277TRLO0 | XLON |
155 | 1842.00 | 05/06/2026 | 11:17:13 | 00081077396TRLO0 | XLON |
155 | 1842.00 | 05/06/2026 | 11:17:13 | 00081077397TRLO0 | XLON |
225 | 1843.00 | 05/06/2026 | 11:24:55 | 00081077540TRLO0 | XLON |
82 | 1843.00 | 05/06/2026 | 11:24:55 | 00081077541TRLO0 | XLON |
342 | 1843.00 | 05/06/2026 | 11:24:55 | 00081077542TRLO0 | XLON |
345 | 1841.00 | 05/06/2026 | 11:36:57 | 00081077921TRLO0 | XLON |
376 | 1840.00 | 05/06/2026 | 11:42:08 | 00081078083TRLO0 | XLON |
316 | 1840.00 | 05/06/2026 | 11:48:06 | 00081078187TRLO0 | XLON |
238 | 1840.00 | 05/06/2026 | 12:01:34 | 00081078543TRLO0 | XLON |
52 | 1840.00 | 05/06/2026 | 12:01:34 | 00081078544TRLO0 | XLON |
47 | 1840.00 | 05/06/2026 | 12:01:34 | 00081078545TRLO0 | XLON |
454 | 1849.00 | 05/06/2026 | 12:15:10 | 00081078748TRLO0 | XLON |
455 | 1849.00 | 05/06/2026 | 12:15:10 | 00081078749TRLO0 | XLON |
437 | 1848.00 | 05/06/2026 | 12:15:10 | 00081078750TRLO0 | XLON |
19 | 1846.00 | 05/06/2026 | 12:15:45 | 00081078756TRLO0 | XLON |
306 | 1846.00 | 05/06/2026 | 12:15:45 | 00081078757TRLO0 | XLON |
14 | 1845.00 | 05/06/2026 | 12:19:24 | 00081078873TRLO0 | XLON |
13 | 1845.00 | 05/06/2026 | 12:19:24 | 00081078874TRLO0 | XLON |
129 | 1845.00 | 05/06/2026 | 12:19:24 | 00081078875TRLO0 | XLON |
220 | 1845.00 | 05/06/2026 | 12:19:24 | 00081078876TRLO0 | XLON |
4 | 1846.00 | 05/06/2026 | 12:24:14 | 00081078976TRLO0 | XLON |
316 | 1846.00 | 05/06/2026 | 12:24:14 | 00081078980TRLO0 | XLON |
313 | 1847.00 | 05/06/2026 | 12:27:18 | 00081079090TRLO0 | XLON |
332 | 1844.00 | 05/06/2026 | 12:29:27 | 00081079150TRLO0 | XLON |
67 | 1843.00 | 05/06/2026 | 12:37:28 | 00081079330TRLO0 | XLON |
18 | 1843.00 | 05/06/2026 | 12:37:28 | 00081079331TRLO0 | XLON |
17 | 1843.00 | 05/06/2026 | 12:37:28 | 00081079332TRLO0 | XLON |
225 | 1843.00 | 05/06/2026 | 12:37:28 | 00081079333TRLO0 | XLON |
308 | 1842.00 | 05/06/2026 | 12:39:42 | 00081079451TRLO0 | XLON |
317 | 1844.00 | 05/06/2026 | 12:50:20 | 00081079946TRLO0 | XLON |
371 | 1848.00 | 05/06/2026 | 12:57:23 | 00081080126TRLO0 | XLON |
360 | 1846.00 | 05/06/2026 | 12:59:48 | 00081080232TRLO0 | XLON |
327 | 1845.00 | 05/06/2026 | 13:02:11 | 00081080334TRLO0 | XLON |
357 | 1846.00 | 05/06/2026 | 13:10:20 | 00081080596TRLO0 | XLON |
315 | 1845.00 | 05/06/2026 | 13:13:07 | 00081080688TRLO0 | XLON |
368 | 1845.00 | 05/06/2026 | 13:13:07 | 00081080689TRLO0 | XLON |
43 | 1845.00 | 05/06/2026 | 13:14:11 | 00081080729TRLO0 | XLON |
290 | 1845.00 | 05/06/2026 | 13:14:38 | 00081080742TRLO0 | XLON |
5 | 1845.00 | 05/06/2026 | 13:14:38 | 00081080743TRLO0 | XLON |
1 | 1845.00 | 05/06/2026 | 13:14:38 | 00081080746TRLO0 | XLON |
143 | 1845.00 | 05/06/2026 | 13:14:38 | 00081080747TRLO0 | XLON |
190 | 1845.00 | 05/06/2026 | 13:14:38 | 00081080749TRLO0 | XLON |
341 | 1844.00 | 05/06/2026 | 13:16:02 | 00081080792TRLO0 | XLON |
366 | 1843.00 | 05/06/2026 | 13:18:51 | 00081080849TRLO0 | XLON |
29 | 1841.00 | 05/06/2026 | 13:22:39 | 00081080944TRLO0 | XLON |
328 | 1841.00 | 05/06/2026 | 13:22:39 | 00081080945TRLO0 | XLON |
369 | 1842.00 | 05/06/2026 | 13:30:57 | 00081081195TRLO0 | XLON |
44 | 1842.00 | 05/06/2026 | 13:31:02 | 00081081197TRLO0 | XLON |
329 | 1841.00 | 05/06/2026 | 13:31:03 | 00081081204TRLO0 | XLON |
360 | 1841.00 | 05/06/2026 | 13:31:03 | 00081081205TRLO0 | XLON |
124 | 1841.00 | 05/06/2026 | 13:31:03 | 00081081206TRLO0 | XLON |
78 | 1841.00 | 05/06/2026 | 13:31:03 | 00081081207TRLO0 | XLON |
171 | 1841.00 | 05/06/2026 | 13:31:03 | 00081081208TRLO0 | XLON |
303 | 1840.00 | 05/06/2026 | 13:31:09 | 00081081234TRLO0 | XLON |
349 | 1839.00 | 05/06/2026 | 13:32:22 | 00081081274TRLO0 | XLON |
307 | 1838.00 | 05/06/2026 | 13:34:13 | 00081081348TRLO0 | XLON |
305 | 1837.00 | 05/06/2026 | 13:34:58 | 00081081415TRLO0 | XLON |
331 | 1834.00 | 05/06/2026 | 13:36:18 | 00081081485TRLO0 | XLON |
621 | 1839.00 | 05/06/2026 | 13:42:58 | 00081081771TRLO0 | XLON |
339 | 1841.00 | 05/06/2026 | 13:45:02 | 00081081806TRLO0 | XLON |
526 | 1840.00 | 05/06/2026 | 13:46:01 | 00081081836TRLO0 | XLON |
373 | 1839.00 | 05/06/2026 | 13:48:43 | 00081081877TRLO0 | XLON |
3 | 1839.00 | 05/06/2026 | 13:51:00 | 00081081941TRLO0 | XLON |
33 | 1839.00 | 05/06/2026 | 13:51:00 | 00081081942TRLO0 | XLON |
31 | 1839.00 | 05/06/2026 | 13:51:00 | 00081081943TRLO0 | XLON |
280 | 1839.00 | 05/06/2026 | 13:51:01 | 00081081946TRLO0 | XLON |
94 | 1838.00 | 05/06/2026 | 13:52:10 | 00081081976TRLO0 | XLON |
139 | 1838.00 | 05/06/2026 | 13:52:10 | 00081081977TRLO0 | XLON |
37 | 1838.00 | 05/06/2026 | 13:52:10 | 00081081978TRLO0 | XLON |
101 | 1838.00 | 05/06/2026 | 13:52:10 | 00081081979TRLO0 | XLON |
9 | 1838.00 | 05/06/2026 | 13:57:58 | 00081082136TRLO0 | XLON |
11 | 1838.00 | 05/06/2026 | 13:57:58 | 00081082138TRLO0 | XLON |
328 | 1838.00 | 05/06/2026 | 13:57:58 | 00081082139TRLO0 | XLON |
171 | 1838.00 | 05/06/2026 | 14:00:01 | 00081082200TRLO0 | XLON |
188 | 1838.00 | 05/06/2026 | 14:00:01 | 00081082201TRLO0 | XLON |
361 | 1838.00 | 05/06/2026 | 14:00:01 | 00081082202TRLO0 | XLON |
372 | 1841.00 | 05/06/2026 | 14:02:50 | 00081082340TRLO0 | XLON |
323 | 1846.00 | 05/06/2026 | 14:11:27 | 00081082672TRLO0 | XLON |
304 | 1846.00 | 05/06/2026 | 14:13:38 | 00081082703TRLO0 | XLON |
308 | 1846.00 | 05/06/2026 | 14:13:38 | 00081082704TRLO0 | XLON |
341 | 1846.00 | 05/06/2026 | 14:13:38 | 00081082706TRLO0 | XLON |
180 | 1849.00 | 05/06/2026 | 14:21:26 | 00081082940TRLO0 | XLON |
10 | 1849.00 | 05/06/2026 | 14:21:26 | 00081082941TRLO0 | XLON |
75 | 1849.00 | 05/06/2026 | 14:21:26 | 00081082942TRLO0 | XLON |
25 | 1848.00 | 05/06/2026 | 14:21:26 | 00081082943TRLO0 | XLON |
59 | 1849.00 | 05/06/2026 | 14:22:33 | 00081082967TRLO0 | XLON |
315 | 1849.00 | 05/06/2026 | 14:22:42 | 00081082969TRLO0 | XLON |
368 | 1849.00 | 05/06/2026 | 14:22:42 | 00081082970TRLO0 | XLON |
180 | 1849.00 | 05/06/2026 | 14:22:42 | 00081082971TRLO0 | XLON |
180 | 1849.00 | 05/06/2026 | 14:22:42 | 00081082972TRLO0 | XLON |
5 | 1849.00 | 05/06/2026 | 14:22:42 | 00081082973TRLO0 | XLON |
155 | 1849.00 | 05/06/2026 | 14:22:42 | 00081082974TRLO0 | XLON |
106 | 1849.00 | 05/06/2026 | 14:22:42 | 00081082975TRLO0 | XLON |
93 | 1849.00 | 05/06/2026 | 14:22:42 | 00081082976TRLO0 | XLON |
332 | 1846.00 | 05/06/2026 | 14:24:51 | 00081083085TRLO0 | XLON |
348 | 1845.00 | 05/06/2026 | 14:30:11 | 00081083260TRLO0 | XLON |
107 | 1847.00 | 05/06/2026 | 14:33:45 | 00081083440TRLO0 | XLON |
23 | 1847.00 | 05/06/2026 | 14:33:45 | 00081083441TRLO0 | XLON |
244 | 1846.00 | 05/06/2026 | 14:34:45 | 00081083505TRLO0 | XLON |
66 | 1846.00 | 05/06/2026 | 14:34:45 | 00081083506TRLO0 | XLON |
318 | 1846.00 | 05/06/2026 | 14:35:34 | 00081083562TRLO0 | XLON |
333 | 1846.00 | 05/06/2026 | 14:37:43 | 00081083716TRLO0 | XLON |
280 | 1845.00 | 05/06/2026 | 14:37:55 | 00081083747TRLO0 | XLON |
38 | 1845.00 | 05/06/2026 | 14:39:28 | 00081083808TRLO0 | XLON |
356 | 1845.00 | 05/06/2026 | 14:39:32 | 00081083809TRLO0 | XLON |
197 | 1842.00 | 05/06/2026 | 14:42:17 | 00081083977TRLO0 | XLON |
24 | 1842.00 | 05/06/2026 | 14:42:17 | 00081083978TRLO0 | XLON |
24 | 1842.00 | 05/06/2026 | 14:42:17 | 00081083979TRLO0 | XLON |
87 | 1842.00 | 05/06/2026 | 14:42:22 | 00081083994TRLO0 | XLON |
357 | 1839.00 | 05/06/2026 | 14:52:28 | 00081084687TRLO0 | XLON |
9 | 1844.00 | 05/06/2026 | 15:03:00 | 00081085195TRLO0 | XLON |
352 | 1844.00 | 05/06/2026 | 15:03:00 | 00081085196TRLO0 | XLON |
348 | 1843.00 | 05/06/2026 | 15:03:24 | 00081085218TRLO0 | XLON |
15 | 1843.00 | 05/06/2026 | 15:03:24 | 00081085219TRLO0 | XLON |
74 | 1843.00 | 05/06/2026 | 15:03:24 | 00081085220TRLO0 | XLON |
371 | 1843.00 | 05/06/2026 | 15:03:24 | 00081085221TRLO0 | XLON |
20 | 1843.00 | 05/06/2026 | 15:03:24 | 00081085222TRLO0 | XLON |
342 | 1843.00 | 05/06/2026 | 15:03:24 | 00081085223TRLO0 | XLON |
336 | 1840.00 | 05/06/2026 | 15:06:46 | 00081085503TRLO0 | XLON |
271 | 1840.00 | 05/06/2026 | 15:06:46 | 00081085504TRLO0 | XLON |
62 | 1840.00 | 05/06/2026 | 15:06:46 | 00081085505TRLO0 | XLON |
347 | 1837.00 | 05/06/2026 | 15:12:19 | 00081085892TRLO0 | XLON |
9 | 1836.00 | 05/06/2026 | 15:14:42 | 00081086014TRLO0 | XLON |
359 | 1836.00 | 05/06/2026 | 15:14:42 | 00081086015TRLO0 | XLON |
305 | 1830.00 | 05/06/2026 | 15:20:35 | 00081086279TRLO0 | XLON |
55 | 1828.00 | 05/06/2026 | 15:20:40 | 00081086298TRLO0 | XLON |
265 | 1828.00 | 05/06/2026 | 15:20:40 | 00081086299TRLO0 | XLON |
40 | 1826.00 | 05/06/2026 | 15:22:35 | 00081086466TRLO0 | XLON |
40 | 1826.00 | 05/06/2026 | 15:22:35 | 00081086467TRLO0 | XLON |
241 | 1828.00 | 05/06/2026 | 15:24:16 | 00081086562TRLO0 | XLON |
271 | 1832.00 | 05/06/2026 | 15:28:24 | 00081086855TRLO0 | XLON |
77 | 1832.00 | 05/06/2026 | 15:28:24 | 00081086856TRLO0 | XLON |
313 | 1833.00 | 05/06/2026 | 15:31:47 | 00081087012TRLO0 | XLON |
377 | 1833.00 | 05/06/2026 | 15:31:47 | 00081087013TRLO0 | XLON |
271 | 1833.00 | 05/06/2026 | 15:31:47 | 00081087014TRLO0 | XLON |
82 | 1833.00 | 05/06/2026 | 15:31:47 | 00081087015TRLO0 | XLON |
158 | 1833.00 | 05/06/2026 | 15:31:47 | 00081087016TRLO0 | XLON |
118 | 1833.00 | 05/06/2026 | 15:31:47 | 00081087017TRLO0 | XLON |
234 | 1833.00 | 05/06/2026 | 15:31:47 | 00081087018TRLO0 | XLON |
321 | 1834.00 | 05/06/2026 | 15:35:27 | 00081087152TRLO0 | XLON |
325 | 1833.00 | 05/06/2026 | 15:36:02 | 00081087184TRLO0 | XLON |
290 | 1833.00 | 05/06/2026 | 15:38:49 | 00081087300TRLO0 | XLON |
73 | 1833.00 | 05/06/2026 | 15:44:33 | 00081087763TRLO0 | XLON |
361 | 1833.00 | 05/06/2026 | 15:44:33 | 00081087764TRLO0 | XLON |
328 | 1833.00 | 05/06/2026 | 15:45:27 | 00081087805TRLO0 | XLON |
110 | 1833.00 | 05/06/2026 | 15:45:27 | 00081087806TRLO0 | XLON |
181 | 1833.00 | 05/06/2026 | 15:45:27 | 00081087807TRLO0 | XLON |
9 | 1833.00 | 05/06/2026 | 15:45:27 | 00081087808TRLO0 | XLON |
71 | 1833.00 | 05/06/2026 | 15:45:27 | 00081087809TRLO0 | XLON |
312 | 1831.00 | 05/06/2026 | 15:48:07 | 00081088121TRLO0 | XLON |
404 | 1829.00 | 05/06/2026 | 15:48:17 | 00081088283TRLO0 | XLON |
213 | 1828.00 | 05/06/2026 | 15:48:33 | 00081088314TRLO0 | XLON |
138 | 1828.00 | 05/06/2026 | 15:48:33 | 00081088315TRLO0 | XLON |
197 | 1827.00 | 05/06/2026 | 15:51:09 | 00081088443TRLO0 | XLON |
128 | 1827.00 | 05/06/2026 | 15:51:09 | 00081088444TRLO0 | XLON |
367 | 1827.00 | 05/06/2026 | 15:53:40 | 00081088579TRLO0 | XLON |
508 | 1826.00 | 05/06/2026 | 15:55:08 | 00081088637TRLO0 | XLON |
69 | 1827.00 | 05/06/2026 | 15:56:50 | 00081088694TRLO0 | XLON |
70 | 1827.00 | 05/06/2026 | 15:56:50 | 00081088695TRLO0 | XLON |
224 | 1827.00 | 05/06/2026 | 15:56:50 | 00081088696TRLO0 | XLON |
303 | 1827.00 | 05/06/2026 | 15:56:50 | 00081088697TRLO0 | XLON |
29 | 1826.00 | 05/06/2026 | 15:58:37 | 00081088800TRLO0 | XLON |
298 | 1826.00 | 05/06/2026 | 15:58:37 | 00081088801TRLO0 | XLON |
307 | 1826.00 | 05/06/2026 | 15:58:37 | 00081088802TRLO0 | XLON |
373 | 1825.00 | 05/06/2026 | 16:00:29 | 00081088968TRLO0 | XLON |
86 | 1825.00 | 05/06/2026 | 16:00:29 | 00081088969TRLO0 | XLON |
277 | 1825.00 | 05/06/2026 | 16:00:29 | 00081088970TRLO0 | XLON |
554 | 1828.00 | 05/06/2026 | 16:01:44 | 00081089013TRLO0 | XLON |
137 | 1827.00 | 05/06/2026 | 16:01:44 | 00081089014TRLO0 | XLON |
758 | 1828.00 | 05/06/2026 | 16:01:44 | 00081089015TRLO0 | XLON |
306 | 1827.00 | 05/06/2026 | 16:02:10 | 00081089036TRLO0 | XLON |
370 | 1826.00 | 05/06/2026 | 16:03:22 | 00081089117TRLO0 | XLON |
303 | 1826.00 | 05/06/2026 | 16:03:22 | 00081089118TRLO0 | XLON |
406 | 1825.00 | 05/06/2026 | 16:03:31 | 00081089123TRLO0 | XLON |
540 | 1823.00 | 05/06/2026 | 16:03:56 | 00081089158TRLO0 | XLON |
413 | 1823.00 | 05/06/2026 | 16:05:10 | 00081089213TRLO0 | XLON |
103 | 1822.00 | 05/06/2026 | 16:05:17 | 00081089216TRLO0 | XLON |
391 | 1822.00 | 05/06/2026 | 16:05:17 | 00081089217TRLO0 | XLON |
23 | 1822.00 | 05/06/2026 | 16:06:25 | 00081089478TRLO0 | XLON |
296 | 1822.00 | 05/06/2026 | 16:06:25 | 00081089479TRLO0 | XLON |
436 | 1822.00 | 05/06/2026 | 16:07:25 | 00081089562TRLO0 | XLON |
536 | 1822.00 | 05/06/2026 | 16:08:25 | 00081089676TRLO0 | XLON |
317 | 1822.00 | 05/06/2026 | 16:09:22 | 00081089729TRLO0 | XLON |
112 | 1822.00 | 05/06/2026 | 16:09:22 | 00081089730TRLO0 | XLON |
274 | 1822.00 | 05/06/2026 | 16:09:52 | 00081089792TRLO0 | XLON |
91 | 1822.00 | 05/06/2026 | 16:09:52 | 00081089793TRLO0 | XLON |
7 | 1821.00 | 05/06/2026 | 16:09:52 | 00081089794TRLO0 | XLON |
349 | 1821.00 | 05/06/2026 | 16:09:52 | 00081089795TRLO0 | XLON |
306 | 1821.00 | 05/06/2026 | 16:09:52 | 00081089796TRLO0 | XLON |
508 | 1820.00 | 05/06/2026 | 16:10:23 | 00081089948TRLO0 | XLON |
1072 | 1824.00 | 05/06/2026 | 16:14:43 | 00081090327TRLO0 | XLON |
11 | 1824.00 | 05/06/2026 | 16:15:20 | 00081090410TRLO0 | XLON |
37 | 1824.00 | 05/06/2026 | 16:15:20 | 00081090411TRLO0 | XLON |
37 | 1824.00 | 05/06/2026 | 16:15:20 | 00081090412TRLO0 | XLON |
100 | 1824.00 | 05/06/2026 | 16:15:20 | 00081090413TRLO0 | XLON |
37 | 1824.00 | 05/06/2026 | 16:15:20 | 00081090414TRLO0 | XLON |
37 | 1824.00 | 05/06/2026 | 16:15:20 | 00081090415TRLO0 | XLON |
37 | 1824.00 | 05/06/2026 | 16:15:20 | 00081090416TRLO0 | XLON |
7 | 1824.00 | 05/06/2026 | 16:15:20 | 00081090417TRLO0 | XLON |
353 | 1823.00 | 05/06/2026 | 16:15:29 | 00081090434TRLO0 | XLON |
363 | 1823.00 | 05/06/2026 | 16:15:29 | 00081090435TRLO0 | XLON |
32 | 1821.00 | 05/06/2026 | 16:16:09 | 00081090573TRLO0 | XLON |
343 | 1821.00 | 05/06/2026 | 16:16:09 | 00081090574TRLO0 | XLON |
527 | 1820.00 | 05/06/2026 | 16:16:23 | 00081090622TRLO0 | XLON |
53 | 1820.00 | 05/06/2026 | 16:17:00 | 00081090733TRLO0 | XLON |
287 | 1820.00 | 05/06/2026 | 16:17:00 | 00081090734TRLO0 | XLON |
290 | 1821.00 | 05/06/2026 | 16:18:26 | 00081091019TRLO0 | XLON |
31 | 1821.00 | 05/06/2026 | 16:18:26 | 00081091020TRLO0 | XLON |
344 | 1821.00 | 05/06/2026 | 16:19:12 | 00081091068TRLO0 | XLON |
367 | 1821.00 | 05/06/2026 | 16:20:33 | 00081091204TRLO0 | XLON |
317 | 1821.00 | 05/06/2026 | 16:20:33 | 00081091205TRLO0 | XLON |
367 | 1821.00 | 05/06/2026 | 16:20:33 | 00081091206TRLO0 | XLON |
146 | 1822.00 | 05/06/2026 | 16:21:26 | 00081091287TRLO0 | XLON |
302 | 1822.00 | 05/06/2026 | 16:21:26 | 00081091288TRLO0 | XLON |
37 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091333TRLO0 | XLON |
139 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091334TRLO0 | XLON |
72 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091335TRLO0 | XLON |
25 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091336TRLO0 | XLON |
30 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091337TRLO0 | XLON |
72 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091338TRLO0 | XLON |
139 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091339TRLO0 | XLON |
72 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091340TRLO0 | XLON |
30 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091341TRLO0 | XLON |
30 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091342TRLO0 | XLON |
53 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091343TRLO0 | XLON |
54 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091344TRLO0 | XLON |
54 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091345TRLO0 | XLON |
6 | 1823.00 | 05/06/2026 | 16:22:10 | 00081091346TRLO0 | XLON |
337 | 1822.00 | 05/06/2026 | 16:22:12 | 00081091349TRLO0 | XLON |
371 | 1822.00 | 05/06/2026 | 16:22:12 | 00081091350TRLO0 | XLON |
372 | 1822.00 | 05/06/2026 | 16:22:51 | 00081091424TRLO0 | XLON |
2 | 1822.00 | 05/06/2026 | 16:22:51 | 00081091425TRLO0 | XLON |
365 | 1822.00 | 05/06/2026 | 16:23:10 | 00081091490TRLO0 | XLON |
419 | 1821.00 | 05/06/2026 | 16:23:11 | 00081091495TRLO0 | XLON |
416 | 1822.00 | 05/06/2026 | 16:23:36 | 00081091516TRLO0 | XLON |
372 | 1822.00 | 05/06/2026 | 16:23:36 | 00081091517TRLO0 | XLON |
117 | 1822.00 | 05/06/2026 | 16:23:36 | 00081091518TRLO0 | XLON |
143 | 1822.00 | 05/06/2026 | 16:23:36 | 00081091519TRLO0 | XLON |
225 | 1822.00 | 05/06/2026 | 16:23:36 | 00081091520TRLO0 | XLON |
334 | 1822.00 | 05/06/2026 | 16:23:36 | 00081091521TRLO0 | XLON |
366 | 1821.00 | 05/06/2026 | 16:23:56 | 00081091567TRLO0 | XLON |
313 | 1820.00 | 05/06/2026 | 16:24:16 | 00081091580TRLO0 | XLON |
341 | 1820.00 | 05/06/2026 | 16:24:16 | 00081091581TRLO0 | XLON |
Follow the stocks
