Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Britvic Share Price
  4. Britvic Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritvic Regulatory News (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 981.00
Bid: 971.50
Ask: 972.50
Change: 3.50 (0.36%)
Spread: 1.00 (0.103%)
Open: 985.50
High: 985.50
Low: 966.00
Prev. Close: 977.50
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Jun 2023 07:00

RNS Number : 6583D
Britvic plc
23 June 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

22 June 2023

Number of ordinary shares purchased:

10,000

Highest price paid per share (pence):

875.50

Lowest price paid per share (pence):

867.50

Volume weighted average price paid per share (pence):

872.06

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

22/06/2023

08:25:22

GBp

728

869.50

XLON

E0ExY4lJj9KT

BRITVIC PLC

GB00B0N8QD54

22/06/2023

09:00:09

GBp

333

869.00

XLON

E0ExY4lJk0pQ

BRITVIC PLC

GB00B0N8QD54

22/06/2023

09:00:09

GBp

365

869.00

BATE

78364183596

BRITVIC PLC

GB00B0N8QD54

22/06/2023

09:11:18

GBp

326

867.50

XLON

E0ExY4lJkGBV

BRITVIC PLC

GB00B0N8QD54

22/06/2023

10:18:58

GBp

259

871.00

CHIX

2899474122687

BRITVIC PLC

GB00B0N8QD54

22/06/2023

10:18:58

GBp

65

871.00

CHIX

2899474122688

BRITVIC PLC

GB00B0N8QD54

22/06/2023

10:24:03

GBp

257

870.50

CHIX

2899474123930

BRITVIC PLC

GB00B0N8QD54

22/06/2023

10:24:03

GBp

490

870.50

CHIX

2899474123931

BRITVIC PLC

GB00B0N8QD54

22/06/2023

11:04:57

GBp

346

873.00

BATE

78364204417

BRITVIC PLC

GB00B0N8QD54

22/06/2023

11:41:19

GBp

144

875.00

CHIX

2899474140227

BRITVIC PLC

GB00B0N8QD54

22/06/2023

11:41:49

GBp

195

875.00

CHIX

2899474140322

BRITVIC PLC

GB00B0N8QD54

22/06/2023

11:59:03

GBp

257

875.00

AQXE

38104

BRITVIC PLC

GB00B0N8QD54

22/06/2023

11:59:56

GBp

70

875.00

AQXE

38251

BRITVIC PLC

GB00B0N8QD54

22/06/2023

12:30:04

GBp

342

875.50

CHIX

2899474157835

BRITVIC PLC

GB00B0N8QD54

22/06/2023

12:30:04

GBp

336

875.50

CHIX

2899474157836

BRITVIC PLC

GB00B0N8QD54

22/06/2023

13:02:05

GBp

308

873.00

CHIX

2899474167536

BRITVIC PLC

GB00B0N8QD54

22/06/2023

13:02:05

GBp

30

873.00

CHIX

2899474167537

BRITVIC PLC

GB00B0N8QD54

22/06/2023

13:13:17

GBp

57

870.00

CHIX

2899474170821

BRITVIC PLC

GB00B0N8QD54

22/06/2023

13:25:41

GBp

340

868.50

CHIX

2899474175013

BRITVIC PLC

GB00B0N8QD54

22/06/2023

14:19:43

GBp

272

872.00

BATE

78364245068

BRITVIC PLC

GB00B0N8QD54

22/06/2023

14:19:43

GBp

89

872.00

BATE

78364245069

BRITVIC PLC

GB00B0N8QD54

22/06/2023

14:27:27

GBp

267

872.00

XLON

E0ExY4lJoZT2

BRITVIC PLC

GB00B0N8QD54

22/06/2023

14:27:27

GBp

74

872.00

TRQX

E0ExY4P3R3wK

BRITVIC PLC

GB00B0N8QD54

22/06/2023

14:27:27

GBp

420

872.00

CHIX

2899474198382

BRITVIC PLC

GB00B0N8QD54

22/06/2023

14:27:27

GBp

121

872.00

BATE

78364247170

BRITVIC PLC

GB00B0N8QD54

22/06/2023

14:27:27

GBp

123

872.00

XLON

E0ExY4lJoZTW

BRITVIC PLC

GB00B0N8QD54

22/06/2023

14:37:52

GBp

103

871.00

XLON

E0ExY4lJos2g

BRITVIC PLC

GB00B0N8QD54

22/06/2023

14:38:03

GBp

46

871.00

XLON

E0ExY4lJosOG

BRITVIC PLC

GB00B0N8QD54

22/06/2023

14:39:03

GBp

177

871.00

XLON

E0ExY4lJotlI

BRITVIC PLC

GB00B0N8QD54

22/06/2023

15:05:07

GBp

156

873.50

CHIX

2899474222855

BRITVIC PLC

GB00B0N8QD54

22/06/2023

15:05:07

GBp

43

873.50

CHIX

2899474222856

BRITVIC PLC

GB00B0N8QD54

22/06/2023

15:17:03

GBp

257

873.00

BATE

78364271574

BRITVIC PLC

GB00B0N8QD54

22/06/2023

15:17:03

GBp

155

873.00

BATE

78364271575

BRITVIC PLC

GB00B0N8QD54

22/06/2023

15:17:03

GBp

169

872.50

CHIX

2899474230246

BRITVIC PLC

GB00B0N8QD54

22/06/2023

15:17:03

GBp

260

872.50

CHIX

2899474230247

BRITVIC PLC

GB00B0N8QD54

22/06/2023

15:37:39

GBp

687

873.50

CHIX

2899474240306

BRITVIC PLC

GB00B0N8QD54

22/06/2023

15:41:23

GBp

149

873.00

XLON

E0ExY4lJq0uk

BRITVIC PLC

GB00B0N8QD54

22/06/2023

15:41:23

GBp

152

873.00

XLON

E0ExY4lJq0uo

BRITVIC PLC

GB00B0N8QD54

22/06/2023

15:41:23

GBp

79

873.00

XLON

E0ExY4lJq0uq

BRITVIC PLC

GB00B0N8QD54

22/06/2023

15:57:36

GBp

354

873.50

TRQX

E0ExY4P3XzMA

BRITVIC PLC

GB00B0N8QD54

22/06/2023

15:57:36

GBp

30

873.50

TRQX

E0ExY4P3XzMG

BRITVIC PLC

GB00B0N8QD54

22/06/2023

16:20:25

GBp

496

874.00

CHIX

2899474263415

BRITVIC PLC

GB00B0N8QD54

22/06/2023

16:20:25

GBp

73

874.00

CHIX

2899474263416

 

 

Media Enquiries:

Please contact:

Investors:

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDLCGDDGXD
789101112131415
Date   Source Headline
24th Nov 20217:00 amRNSFinal Results
9th Nov 202110:58 amRNSDirector/PDMR Shareholding
1st Nov 20212:06 pmRNSTotal Voting Rights
11th Oct 20215:39 pmRNSDirector/PDMR Shareholding
4th Oct 20218:19 amRNSTotal Voting Rights
1st Oct 20219:07 amRNSChange in director's particulars
29th Sep 202111:25 amRNSDirector/PDMR Shareholding
27th Sep 202112:23 pmRNSBlock listing Interim Review
17th Sep 202110:26 amRNSBlock listing Interim Review
17th Sep 202110:24 amRNSBlock listing Interim Review
15th Sep 202111:32 amRNSDirector/PDMR Shareholding
14th Sep 20212:00 pmRNSDirector/PDMR Shareholding
9th Sep 20211:03 pmRNSHolding(s) in Company
1st Sep 20212:56 pmRNSTotal Voting Rights
16th Aug 20215:09 pmRNSTotal Voting Rights
16th Aug 202112:22 pmRNSDirector/PDMR Shareholding
27th Jul 20218:44 amRNSStatement re AGM voting
22nd Jul 20217:00 amRNSQ3 Trading Statement
20th Jul 20219:57 amRNSDirector/PDMR Shareholding
16th Jul 20214:25 pmRNSDirector/PDMR Shareholding
12th Jul 20215:16 pmRNSDirector/PDMR Shareholding
1st Jul 202111:43 amRNSTotal Voting Rights
28th Jun 202111:00 amRNSESOP Block listing Interim Review
21st Jun 20214:13 pmRNSDirector/PDMR Shareholding
2nd Jun 20219:17 amRNSDirector/PDMR Shareholding
1st Jun 20219:00 amRNSTotal Voting Rights
24th May 202111:09 amRNSDirector/PDMR Shareholding
18th May 20217:00 amRNSBritvic plc Interim Results
11th May 202110:10 amRNSDirector/PDMR Shareholding
4th May 20219:00 amRNSAcquisition
4th May 20219:00 amRNSTotal Voting Rights
26th Apr 20211:19 pmRNSDirector/PDMR Shareholding
1st Apr 20212:51 pmRNSTotal Voting Rights
29th Mar 20214:02 pmRNSDirector/PDMR Shareholding
25th Mar 20219:23 amRNSPSP Block listing Interim Review
15th Mar 20214:33 pmRNSIrish PSP Block listing Interim Review
15th Mar 20214:31 pmRNSSIP Block listing Interim Review
15th Mar 20214:25 pmRNSHolding(s) in Company
12th Mar 20213:18 pmRNSHolding(s) in Company
9th Mar 20219:40 amRNSHolding(s) in Company
1st Mar 202110:24 amRNSDirector/PDMR Shareholding
1st Mar 202110:08 amRNSTotal Voting Rights
24th Feb 20218:22 amRNSChange in Director's Particulars
5th Feb 20211:01 pmRNSDirector/PDMR Shareholding
1st Feb 202111:12 amRNSDirector/PDMR Shareholding
1st Feb 20219:58 amRNSTotal Voting Rights
29th Jan 20214:00 pmRNSDirector/PDMR Shareholding
28th Jan 202112:34 pmRNSResult of AGM
28th Jan 20217:00 amRNSQ1 Trading Statement
14th Jan 202111:05 amRNSDirector/PDMR Shareholding
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.