Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Britvic Share Price
  4. Britvic Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritvic Regulatory News (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 963.00
Bid: 956.00
Ask: 958.00
Change: 10.00 (1.05%)
Spread: 2.00 (0.209%)
Open: 951.00
High: 963.00
Low: 950.00
Prev. Close: 953.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jun 2023 07:00

RNS Number : 7671C
Britvic plc
15 June 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

14 June 2023

Number of ordinary shares purchased:

10,000

Highest price paid per share (pence):

897.50

Lowest price paid per share (pence):

888.50

Volume weighted average price paid per share (pence):

893.53

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

14/06/2023

08:01:26

GBp

388

888.50

XLON

E0ErkOttX1kj

BRITVIC PLC

GB00B0N8QD54

14/06/2023

08:23:32

GBp

382

895.00

CHIX

2899474090216

BRITVIC PLC

GB00B0N8QD54

14/06/2023

08:34:43

GBp

285

894.50

AQXE

6233

BRITVIC PLC

GB00B0N8QD54

14/06/2023

08:34:43

GBp

20

894.50

AQXE

6234

BRITVIC PLC

GB00B0N8QD54

14/06/2023

08:57:18

GBp

303

894.00

CHIX

2899474100993

BRITVIC PLC

GB00B0N8QD54

14/06/2023

08:57:18

GBp

31

894.00

CHIX

2899474100994

BRITVIC PLC

GB00B0N8QD54

14/06/2023

09:27:56

GBp

350

894.50

XLON

E0ErkOttYT3z

BRITVIC PLC

GB00B0N8QD54

14/06/2023

09:41:25

GBp

347

895.00

XLON

E0ErkOttYdBf

BRITVIC PLC

GB00B0N8QD54

14/06/2023

10:06:28

GBp

344

895.00

AQXE

20679

BRITVIC PLC

GB00B0N8QD54

14/06/2023

10:36:12

GBp

77

895.50

CHIX

2899474129948

BRITVIC PLC

GB00B0N8QD54

14/06/2023

10:41:02

GBp

261

895.50

CHIX

2899474131166

BRITVIC PLC

GB00B0N8QD54

14/06/2023

11:04:02

GBp

327

896.00

AQXE

29751

BRITVIC PLC

GB00B0N8QD54

14/06/2023

11:25:23

GBp

327

894.00

BATE

78364218204

BRITVIC PLC

GB00B0N8QD54

14/06/2023

11:41:41

GBp

359

893.00

CHIX

2899474149262

BRITVIC PLC

GB00B0N8QD54

14/06/2023

12:25:44

GBp

325

893.50

CHIX

2899474163479

BRITVIC PLC

GB00B0N8QD54

14/06/2023

12:34:25

GBp

315

893.50

TRQX

E0ErkOXd5Y59

BRITVIC PLC

GB00B0N8QD54

14/06/2023

12:49:46

GBp

1

893.00

XLON

E0ErkOttaXYc

BRITVIC PLC

GB00B0N8QD54

14/06/2023

13:09:25

GBp

39

894.00

BATE

78364240511

BRITVIC PLC

GB00B0N8QD54

14/06/2023

13:15:35

GBp

325

894.00

XLON

E0ErkOttam1j

BRITVIC PLC

GB00B0N8QD54

14/06/2023

13:15:35

GBp

338

894.00

CHIX

2899474178275

BRITVIC PLC

GB00B0N8QD54

14/06/2023

13:29:26

GBp

320

893.50

XLON

E0ErkOttauXd

BRITVIC PLC

GB00B0N8QD54

14/06/2023

13:47:00

GBp

330

891.50

XLON

E0ErkOttb932

BRITVIC PLC

GB00B0N8QD54

14/06/2023

14:18:08

GBp

329

891.00

XLON

E0ErkOttbXJP

BRITVIC PLC

GB00B0N8QD54

14/06/2023

14:18:08

GBp

331

891.00

BATE

78364256998

BRITVIC PLC

GB00B0N8QD54

14/06/2023

14:35:24

GBp

128

891.00

CHIX

2899474209066

BRITVIC PLC

GB00B0N8QD54

14/06/2023

14:35:24

GBp

216

891.00

CHIX

2899474209067

BRITVIC PLC

GB00B0N8QD54

14/06/2023

14:52:57

GBp

648

891.00

BATE

78364272616

BRITVIC PLC

GB00B0N8QD54

14/06/2023

15:26:04

GBp

359

893.00

XLON

E0ErkOttcdA6

BRITVIC PLC

GB00B0N8QD54

14/06/2023

15:26:04

GBp

350

893.00

TRQX

E0ErkOXdFOCz

BRITVIC PLC

GB00B0N8QD54

14/06/2023

15:26:04

GBp

379

893.00

CHIX

2899474242076

BRITVIC PLC

GB00B0N8QD54

14/06/2023

15:41:51

GBp

150

894.50

AQXE

93060

BRITVIC PLC

GB00B0N8QD54

14/06/2023

15:42:05

GBp

209

894.50

AQXE

93163

BRITVIC PLC

GB00B0N8QD54

14/06/2023

15:51:03

GBp

218

895.50

CHIX

2899474257278

BRITVIC PLC

GB00B0N8QD54

14/06/2023

15:51:03

GBp

133

895.50

CHIX

2899474257280

BRITVIC PLC

GB00B0N8QD54

14/06/2023

16:01:07

GBp

361

895.50

AQXE

99688

BRITVIC PLC

GB00B0N8QD54

14/06/2023

16:01:12

GBp

15

895.50

AQXE

99751

BRITVIC PLC

GB00B0N8QD54

14/06/2023

16:15:25

GBp

380

897.50

AQXE

105641

 

 

Media Enquiries:

Please contact:

Investors:

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDLIXBDGXS
789101112131415
Date   Source Headline
15th Dec 202111:56 amRNSTotal Voting Rights
14th Dec 20214:37 pmRNSDirector/PDMR Shareholding
10th Dec 202112:22 pmRNSAnnual Financial Report
7th Dec 20219:42 amRNSDirector/PDMR Shareholding
1st Dec 202110:00 amRNSDirectorate Change
24th Nov 20217:00 amRNSFinal Results
9th Nov 202110:58 amRNSDirector/PDMR Shareholding
1st Nov 20212:06 pmRNSTotal Voting Rights
11th Oct 20215:39 pmRNSDirector/PDMR Shareholding
4th Oct 20218:19 amRNSTotal Voting Rights
1st Oct 20219:07 amRNSChange in director's particulars
29th Sep 202111:25 amRNSDirector/PDMR Shareholding
27th Sep 202112:23 pmRNSBlock listing Interim Review
17th Sep 202110:26 amRNSBlock listing Interim Review
17th Sep 202110:24 amRNSBlock listing Interim Review
15th Sep 202111:32 amRNSDirector/PDMR Shareholding
14th Sep 20212:00 pmRNSDirector/PDMR Shareholding
9th Sep 20211:03 pmRNSHolding(s) in Company
1st Sep 20212:56 pmRNSTotal Voting Rights
16th Aug 20215:09 pmRNSTotal Voting Rights
16th Aug 202112:22 pmRNSDirector/PDMR Shareholding
27th Jul 20218:44 amRNSStatement re AGM voting
22nd Jul 20217:00 amRNSQ3 Trading Statement
20th Jul 20219:57 amRNSDirector/PDMR Shareholding
16th Jul 20214:25 pmRNSDirector/PDMR Shareholding
12th Jul 20215:16 pmRNSDirector/PDMR Shareholding
1st Jul 202111:43 amRNSTotal Voting Rights
28th Jun 202111:00 amRNSESOP Block listing Interim Review
21st Jun 20214:13 pmRNSDirector/PDMR Shareholding
2nd Jun 20219:17 amRNSDirector/PDMR Shareholding
1st Jun 20219:00 amRNSTotal Voting Rights
24th May 202111:09 amRNSDirector/PDMR Shareholding
18th May 20217:00 amRNSBritvic plc Interim Results
11th May 202110:10 amRNSDirector/PDMR Shareholding
4th May 20219:00 amRNSAcquisition
4th May 20219:00 amRNSTotal Voting Rights
26th Apr 20211:19 pmRNSDirector/PDMR Shareholding
1st Apr 20212:51 pmRNSTotal Voting Rights
29th Mar 20214:02 pmRNSDirector/PDMR Shareholding
25th Mar 20219:23 amRNSPSP Block listing Interim Review
15th Mar 20214:33 pmRNSIrish PSP Block listing Interim Review
15th Mar 20214:31 pmRNSSIP Block listing Interim Review
15th Mar 20214:25 pmRNSHolding(s) in Company
12th Mar 20213:18 pmRNSHolding(s) in Company
9th Mar 20219:40 amRNSHolding(s) in Company
1st Mar 202110:24 amRNSDirector/PDMR Shareholding
1st Mar 202110:08 amRNSTotal Voting Rights
24th Feb 20218:22 amRNSChange in Director's Particulars
5th Feb 20211:01 pmRNSDirector/PDMR Shareholding
1st Feb 202111:12 amRNSDirector/PDMR Shareholding
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.