Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Britvic Share Price
  4. Britvic Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritvic Regulatory News (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 897.00
Bid: 895.00
Ask: 896.00
Change: 13.00 (1.47%)
Spread: 1.00 (0.112%)
Open: 900.00
High: 900.00
Low: 886.50
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Feb 2023 08:30

Britvic plc (BVIC )


Transaction in Own Shares

07-Feb-2023 / 07:30 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.

Transactions in Own Securities

7th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

6th February 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

791.00p

Lowest price paid per share (pence):

782.50p

Volume weighted average price paid per share (pence):

787.47p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:12:43

 GBp

218

791.00

 XLON

 xb49uI8$$TB

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:12:43

 GBp

114

791.00

 XLON

 xb49uI8$$TD

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:12:43

 GBp

3

791.00

 XLON

 xb49uI8$$TJ

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:12:43

 GBp

280

791.00

 XLON

 xb49uI8$$TL

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:12:43

 GBp

140

791.00

 XLON

 xb49uI8$$TN

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:14:13

 GBp

65

791.00

 XLON

 xb49uI8$$56

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:14:13

 GBp

65

791.00

 XLON

 xb49uI8$$58

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:14:51

 GBp

180

790.50

 XLON

 xb49uI8$$sU

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:15:27

 GBp

174

790.00

 XLON

 xb49uI8$$YV

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:15:27

 GBp

79

790.50

 XLON

 xb49uI8$$jY

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:20:42

 GBp

174

789.50

 XLON

 xb49uI8$nvD

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:21:32

 GBp

155

789.50

 XLON

 xb49uI8$nf6

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:21:58

 GBp

177

788.50

 XLON

 xb49uI8$nWn

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:22:01

 GBp

274

788.50

 XLON

 xb49uI8$nXr

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:22:01

 GBp

20

788.50

 XLON

 xb49uI8$nXy

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:28:23

 GBp

254

788.00

 XLON

 xb49uI8$oMb

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:29:41

 GBp

247

787.50

 XLON

 xb49uI8$os4

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:34:03

 GBp

225

787.50

 XLON

 xb49uI8$tWI

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:34:04

 GBp

62

787.00

 XLON

 xb49uI8$tcI

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:34:04

 GBp

94

787.00

 XLON

 xb49uI8$tcK

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:43:22

 GBp

185

786.50

 XLON

 xb49uI8@As8

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:43:22

 GBp

268

787.00

 XLON

 xb49uI8@AsG

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:43:22

 GBp

254

787.00

 XLON

 xb49uI8@Anb

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:50:27

 GBp

174

785.50

 XLON

 xb49uI8@FD9

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:50:27

 GBp

261

785.50

 XLON

 xb49uI8@FDF

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 08:59:13

 GBp

191

785.00

 XLON

 xb49uI8@05D

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:01:49

 GBp

290

785.50

 XLON

 xb49uI8@38w

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:01:49

 GBp

174

785.50

 XLON

 xb49uI8@383

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:03:24

 GBp

191

785.00

 XLON

 xb49uI8@3kL

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:04:04

 GBp

174

785.50

 XLON

 xb49uI8@2Rm

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:20:47

 GBp

336

784.00

 XLON

 xb49uI8@Po7

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:20:47

 GBp

412

785.50

 XLON

 xb49uI8@PoA

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:20:47

 GBp

194

784.50

 XLON

 xb49uI8@PoH

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:29:17

 GBp

147

784.00

 XLON

 xb49uI8@Ra4

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:34:23

 GBp

152

784.00

 XLON

 xb49uI8@TLz

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:34:37

 GBp

2

784.00

 XLON

 xb49uI8@T9v

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:36:51

 GBp

163

784.00

 XLON

 xb49uI8@SRP

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:38:19

 GBp

194

784.00

 XLON

 xb49uI8@S3v

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:43:33

 GBp

131

783.50

 XLON

 xb49uI8@UHO

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:43:33

 GBp

62

783.50

 XLON

 xb49uI8@UHQ

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:50:44

 GBp

593

783.00

 XLON

 xb49uI8@JTb

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:50:44

 GBp

227

783.00

 XLON

 xb49uI8@JTn

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:50:45

 GBp

173

782.50

 XLON

 xb49uI8@JIO

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:50:45

 GBp

1

782.50

 XLON

 xb49uI8@JIQ

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:54:00

 GBp

436

784.00

 XLON

 xb49uI8@ISt

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 09:54:00

 GBp

226

784.00

 XLON

 xb49uI8@ISw

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:02:20

 GBp

167

784.50

 XLON

 xb49uI8@Kd5

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:02:20

 GBp

106

784.50

 XLON

 xb49uI8@Kd7

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:09:45

 GBp

502

786.50

 XLON

 xb49uI8@fEk

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:09:45

 GBp

119

786.50

 XLON

 xb49uI8@fEm

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:12:11

 GBp

249

787.00

 XLON

 xb49uI8@eRt

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:13:44

 GBp

285

788.00

 XLON

 xb49uI8@e7Q

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:22:55

 GBp

320

787.00

 XLON

 xb49uI8@jPZ

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:23:00

 GBp

124

786.50

 XLON

 xb49uI8@jVt

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:30:18

 GBp

290

786.50

 XLON

 xb49uI8@iem

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:30:29

 GBp

190

786.50

 XLON

 xb49uI8@iiM

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:31:00

 GBp

92

786.50

 XLON

 xb49uI8@lRu

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:31:01

 GBp

48

786.50

 XLON

 xb49uI8@lOM

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:33:10

 GBp

122

787.00

 XLON

 xb49uI8@lym

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:33:10

 GBp

37

787.00

 XLON

 xb49uI8@lyo

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:39:09

 GBp

200

787.00

 XLON

 xb49uI8@XDF

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:46:50

 GBp

305

786.50

 XLON

 xb49uI8@WYD

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:54:37

 GBp

202

786.50

 XLON

 xb49uI8@Yw0

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 10:57:24

 GBp

237

787.00

 XLON

 xb49uI8@bVI

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:01:15

 GBp

174

787.50

 XLON

 xb49uI8@be$

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:01:15

 GBp

163

787.50

 XLON

 xb49uI8@be7

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:01:15

 GBp

339

787.50

 XLON

 xb49uI8@beA

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:06:44

 GBp

205

786.50

 XLON

 xb49uI8@dJh

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:14:27

 GBp

227

786.00

 XLON

 xb49uI8@clD

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:14:27

 GBp

329

786.50

 XLON

 xb49uI8@clH

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:24:53

 GBp

174

786.00

 XLON

 xb49uI8@unu

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:24:53

 GBp

333

786.00

 XLON

 xb49uI8@un5

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:33:01

 GBp

280

786.50

 XLON

 xb49uI8@wSh

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:33:01

 GBp

29

786.50

 XLON

 xb49uI8@wSj

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:42:19

 GBp

265

786.50

 XLON

 xb49uI8@zsp

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:42:20

 GBp

326

786.50

 XLON

 xb49uI8@ztI

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:43:26

 GBp

235

786.50

 XLON

 xb49uI8@zWk

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:50:52

 GBp

129

787.00

 XLON

 xb49uI8@$oK

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 11:50:52

 GBp

165

787.00

 XLON

 xb49uI8@$oM

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:01:25

 GBp

4

787.50

 XLON

 xb49uI8@mKW

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:01:25

 GBp

520

787.50

 XLON

 xb49uI8@mLS

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:01:25

 GBp

8

787.50

 XLON

 xb49uI8@mLU

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:03:09

 GBp

247

787.50

 XLON

 xb49uI8@mtL

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:03:09

 GBp

16

787.50

 XLON

 xb49uI8@mtN

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:03:09

 GBp

8

787.50

 XLON

 xb49uI8@mtP

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:06:25

 GBp

213

787.50

 XLON

 xb49uI8@p2a

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:14:30

 GBp

330

788.50

 XLON

 xb49uI8@r8y

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:14:32

 GBp

174

788.50

 XLON

 xb49uI8@r8m

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:25:08

 GBp

289

788.50

 XLON

 xb49uI8@tBi

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:28:42

 GBp

342

788.50

 XLON

 xb49uI8@tbo

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:49:47

 GBp

443

790.50

 XLON

 xb49uI8zATE

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:49:47

 GBp

166

790.50

 XLON

 xb49uI8zATO

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:49:47

 GBp

161

790.50

 XLON

 xb49uI8zASX

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 12:49:54

 GBp

125

790.50

 XLON

 xb49uI8zAI@

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:02:34

 GBp

231

791.00

 XLON

 xb49uI8zC$F

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:02:34

 GBp

363

791.00

 XLON

 xb49uI8zC$H

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:02:34

 GBp

363

791.00

 XLON

 xb49uI8zC@X

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:02:34

 GBp

226

791.00

 XLON

 xb49uI8zC@a

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:05:29

 GBp

325

790.50

 XLON

 xb49uI8zFJl

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:08:45

 GBp

233

790.00

 XLON

 xb49uI8zEVe

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:08:50

 GBp

198

789.50

 XLON

 xb49uI8zETU

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:32:02

 GBp

3

789.00

 XLON

 xb49uI8z5$b

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:32:02

 GBp

218

788.50

 XLON

 xb49uI8z5$A

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:34:48

 GBp

589

789.00

 XLON

 xb49uI8z4uF

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:34:48

 GBp

112

789.00

 XLON

 xb49uI8z4uH

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:34:48

 GBp

544

789.00

 XLON

 xb49uI8z4uJ

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:34:48

 GBp

217

788.50

 XLON

 xb49uI8z4uP

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:52:42

 GBp

803

788.50

 XLON

 xb49uI8zOnH

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:52:42

 GBp

11

788.50

 XLON

 xb49uI8zOnJ

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:56:49

 GBp

204

788.00

 XLON

 xb49uI8zR1h

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:56:50

 GBp

198

788.00

 XLON

 xb49uI8zR6N

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:57:24

 GBp

169

788.50

 XLON

 xb49uI8zRzU

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:57:24

 GBp

2

788.50

 XLON

 xb49uI8zRya

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:57:24

 GBp

46

788.50

 XLON

 xb49uI8zRyc

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:58:28

 GBp

135

788.50

 XLON

 xb49uI8zRks

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 13:58:28

 GBp

25

788.50

 XLON

 xb49uI8zRku

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:00:20

 GBp

159

788.50

 XLON

 xb49uI8zQLk

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:01:55

 GBp

428

788.00

 XLON

 xb49uI8zQos

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:05:39

 GBp

362

788.00

 XLON

 xb49uI8zTzd

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:12:05

 GBp

475

787.50

 XLON

 xb49uI8zSjU

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:17:04

 GBp

461

787.00

 XLON

 xb49uI8zVk7

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:19:37

 GBp

336

787.00

 XLON

 xb49uI8zUAA

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:24:59

 GBp

9

787.00

 XLON

 xb49uI8zH0B

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:28:28

 GBp

217

787.00

 XLON

 xb49uI8zG5b

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:28:57

 GBp

174

787.00

 XLON

 xb49uI8zGyR

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:29:45

 GBp

174

787.00

 XLON

 xb49uI8zGk1

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:33:15

 GBp

414

787.00

 XLON

 xb49uI8zIAY

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:33:15

 GBp

162

787.00

 XLON

 xb49uI8zIAa

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:33:15

 GBp

215

787.00

 XLON

 xb49uI8zIAo

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:33:15

 GBp

184

787.00

 XLON

 xb49uI8zIAq

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:34:52

 GBp

435

787.00

 XLON

 xb49uI8zIh$

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:36:15

 GBp

251

788.00

 XLON

 xb49uI8zLCA

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:45:05

 GBp

286

788.00

 XLON

 xb49uI8zMUH

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:45:05

 GBp

550

788.00

 XLON

 xb49uI8zMUJ

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:45:05

 GBp

309

787.50

 XLON

 xb49uI8zMUM

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:49:07

 GBp

468

788.00

 XLON

 xb49uI8zfF7

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:56:57

 GBp

307

787.50

 XLON

 xb49uI8zhwN

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:57:42

 GBp

208

788.00

 XLON

 xb49uI8zhfo

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 14:57:42

 GBp

368

788.00

 XLON

 xb49uI8zhf0

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:00:03

 GBp

306

787.50

 XLON

 xb49uI8zg45

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:00:04

 GBp

259

788.00

 XLON

 xb49uI8zg4d

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:02:33

 GBp

315

787.50

 XLON

 xb49uI8zjPV

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:02:54

 GBp

489

787.50

 XLON

 xb49uI8zjJ2

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:03:32

 GBp

174

787.50

 XLON

 xb49uI8zjEB

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:06:02

 GBp

448

787.00

 XLON

 xb49uI8zjYy

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:06:10

 GBp

206

786.50

 XLON

 xb49uI8zjWh

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:06:52

 GBp

97

786.50

 XLON

 xb49uI8ziO3

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:07:44

 GBp

276

786.50

 XLON

 xb49uI8ziLa

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:08:32

 GBp

139

786.50

 XLON

 xb49uI8ziDy

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:10:12

 GBp

130

786.00

 XLON

 xb49uI8ziqc

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:10:40

 GBp

130

786.00

 XLON

 xb49uI8zilL

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:25:13

 GBp

302

787.00

 XLON

 xb49uI8zXsI

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:25:13

 GBp

550

787.00

 XLON

 xb49uI8zXsK

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:25:13

 GBp

385

787.00

 XLON

 xb49uI8zXsR

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:40:30

 GBp

174

788.00

 XLON

 xb49uI8zYql

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:44:29

 GBp

671

789.00

 XLON

 xb49uI8zb2@

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:46:50

 GBp

73

789.50

 XLON

 xb49uI8zbWX

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:46:50

 GBp

82

789.50

 XLON

 xb49uI8zbXV

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:46:50

 GBp

2

789.50

 XLON

 xb49uI8zbWe

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:46:50

 GBp

28

789.50

 XLON

 xb49uI8zbWm

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:46:50

 GBp

140

789.50

 XLON

 xb49uI8zbWo

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:49:31

 GBp

690

788.50

 XLON

 xb49uI8zauH

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:49:31

 GBp

714

789.00

 XLON

 xb49uI8zauR

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 15:49:31

 GBp

1

789.00

 XLON

 xb49uI8zauT

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 16:09:02

 GBp

329

788.50

 XLON

 xb49uI8zwJR

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 16:09:02

 GBp

255

788.50

 XLON

 xb49uI8zwIW

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 16:10:12

 GBp

166

787.50

 XLON

 xb49uI8zw4c

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 16:10:12

 GBp

410

787.50

 XLON

 xb49uI8zw4e

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 16:10:12

 GBp

120

788.00

 XLON

 xb49uI8zw44

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 16:10:12

 GBp

141

788.00

 XLON

 xb49uI8zw46

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 16:11:52

 GBp

420

787.00

 XLON

 xb49uI8zwdW

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 16:16:33

 GBp

273

787.00

 XLON

 xb49uI8zy90

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 16:17:05

 GBp

275

787.00

 XLON

 xb49uI8zywr

 BRITVIC PLC

 GB00B0N8QD54

 06-Feb-2023

 16:17:14

 GBp

38

787.00

 XLON

 xb49uI8zyuj

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53


ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 221137
EQS News ID: 1553093

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1553093&application_name=news&site_id=london_south_east
12345678910
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.