Burberry Regulatory News (BRBY)

Burberry Information

Buy BRBY Shares
Add BRBY to Watchlist
Add BRBY to Alert

Share Price Information for Burberry (BRBY)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,180.00

Bid: 1,179.50

Ask: 1,180.50

Change: 30.00 (2.61%)

Spread: 1.00 (0.085%)

Open: 1,158.00

High: 1,189.00

Low: 1,155.00

Prev. Close: 1,150.00

Last checked at -

Transaction in Own Shares

15 Dec 2022 18:29

RNS Number : 9059J

Burberry Group PLC

15 December 2022

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022.

Date of purchase:	15 December 2022
Aggregate number of ordinary shares purchased:	523,963
Highest price paid per share:	2,097.0000
Lowest price paid per share:	2,048.0000
Average price paid per share	2,073.1457

Burberry intends to cancel the purchased shares.

Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 382,553,360 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 382,553,360 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 5,025,198 ordinary shares in aggregate at a weighted average price of 2085.9695 pence per share.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased:

523,963 (ISIN: GB0031743007)

Date:

15 December 2022

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated Volume	Lowest price per share	Highest price per share
London Stock Exchange	2,077.1138	323,590	2,048.0000	2,097.0000
CHI-X Europe	64,488	2,063.1710	2,048.0000	2,070.0000
BATS Europe	135,885	2,068.4300	2,048.0000	2,092.0000

Individual Transactions:

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
15-Dec-2022 08:00:39	164	2090.0000	XLON	05003050000002463-E0CkWcKrjwUe20221215
15-Dec-2022 08:00:39	415	2092.0000	XLON	07003070000002463-E0CkWcKrjwUJ20221215
15-Dec-2022 08:00:39	496	2092.0000	XLON	07003070000002463-E0CkWcKrjwQs20221215
15-Dec-2022 08:00:39	674	2093.0000	XLON	05003050000002462-E0CkWcKrjwQc20221215
15-Dec-2022 08:00:43	399	2090.0000	XLON	05003050000002463-E0CkWcKrjwmv20221215
15-Dec-2022 08:01:48	186	2090.0000	XLON	05003050000002463-E0CkWcKrk01i20221215
15-Dec-2022 08:01:49	92	2089.0000	XLON	05003050000003141-E0CkWcKrk04R20221215
15-Dec-2022 08:01:49	79	2090.0000	XLON	05003050000002463-E0CkWcKrk03z20221215
15-Dec-2022 08:04:47	440	2085.0000	XLON	05003050000006605-E0CkWcKrk7Bq20221215
15-Dec-2022 08:05:11	403	2084.0000	XLON	07003070000006508-E0CkWcKrk8gh20221215
15-Dec-2022 08:05:42	476	2084.0000	XLON	05003050000008702-E0CkWcKrkAc120221215
15-Dec-2022 08:06:49	364	2084.0000	XLON	07003070000010294-E0CkWcKrkERv20221215
15-Dec-2022 08:08:14	31	2088.0000	XLON	07003070000011936-E0CkWcKrkIL420221215
15-Dec-2022 08:08:24	244	2088.0000	XLON	07003070000011936-E0CkWcKrkIgk20221215
15-Dec-2022 08:08:24	156	2088.0000	XLON	07003070000011936-E0CkWcKrkIgn20221215
15-Dec-2022 08:10:08	157	2088.0000	XLON	05003050000014152-E0CkWcKrkNWC20221215
15-Dec-2022 08:10:08	27	2088.0000	XLON	05003050000014152-E0CkWcKrkNWG20221215
15-Dec-2022 08:10:08	1032	2088.0000	XLON	05003050000012906-E0CkWcKrkNVM20221215
15-Dec-2022 08:10:08	157	2088.0000	XLON	05003050000014152-E0CkWcKrkNWE20221215
15-Dec-2022 08:10:08	122	2089.0000	XLON	05003050000014152-E0CkWcKrkNWI20221215
15-Dec-2022 08:10:49	157	2088.0000	XLON	05003050000015038-E0CkWcKrkPWa20221215
15-Dec-2022 08:10:49	157	2088.0000	XLON	05003050000015038-E0CkWcKrkPWY20221215
15-Dec-2022 08:10:49	128	2088.0000	XLON	05003050000015038-E0CkWcKrkPWW20221215
15-Dec-2022 08:10:49	466	2088.0000	XLON	05003050000015038-E0CkWcKrkPWc20221215
15-Dec-2022 08:12:29	470	2087.0000	XLON	07003070000016976-E0CkWcKrkUFS20221215
15-Dec-2022 08:12:35	538	2086.0000	XLON	07003070000015006-E0CkWcKrkUPu20221215
15-Dec-2022 08:12:36	178	2083.0000	XLON	05003050000016266-E0CkWcKrkUb720221215
15-Dec-2022 08:12:39	145	2082.0000	XLON	05003050000015039-E0CkWcKrkUpg20221215
15-Dec-2022 08:12:39	61	2082.0000	XLON	05003050000015039-E0CkWcKrkUpi20221215
15-Dec-2022 08:13:13	384	2080.0000	XLON	05003050000017620-E0CkWcKrkWJj20221215
15-Dec-2022 08:14:52	245	2079.0000	XLON	05003050000018823-E0CkWcKrkZq620221215
15-Dec-2022 08:15:49	192	2080.0000	XLON	05003050000020073-E0CkWcKrkcA420221215
15-Dec-2022 08:15:49	210	2080.0000	XLON	05003050000020073-E0CkWcKrkcA220221215
15-Dec-2022 08:15:49	274	2080.0000	XLON	05003050000020073-E0CkWcKrkcA020221215
15-Dec-2022 08:16:08	139	2079.0000	XLON	05003050000018823-E0CkWcKrkcqO20221215
15-Dec-2022 08:16:08	264	2079.0000	XLON	05003050000018823-E0CkWcKrkcqR20221215
15-Dec-2022 08:17:04	432	2078.0000	XLON	07003070000018805-E0CkWcKrkehz20221215
15-Dec-2022 08:18:21	547	2078.0000	XLON	05003050000021262-E0CkWcKrki6W20221215
15-Dec-2022 08:18:38	397	2077.0000	XLON	05003050000020674-E0CkWcKrkiZq20221215
15-Dec-2022 08:20:27	591	2078.0000	XLON	05003050000021923-E0CkWcKrknhR20221215
15-Dec-2022 08:20:45	80	2078.0000	XLON	07003070000022652-E0CkWcKrkopr20221215
15-Dec-2022 08:21:45	261	2079.0000	XLON	05003050000023432-E0CkWcKrkrZe20221215
15-Dec-2022 08:22:47	184	2079.0000	XLON	05003050000023647-E0CkWcKrktmV20221215
15-Dec-2022 08:22:47	154	2079.0000	XLON	05003050000023702-E0CkWcKrktmX20221215
15-Dec-2022 08:22:47	140	2079.0000	XLON	05003050000023647-E0CkWcKrktmS20221215
15-Dec-2022 08:23:01	586	2079.0000	XLON	05003050000024053-E0CkWcKrkuJM20221215
15-Dec-2022 08:23:31	558	2079.0000	XLON	07003070000024243-E0CkWcKrkv8520221215
15-Dec-2022 08:24:20	813	2080.0000	XLON	05003050000024804-E0CkWcKrkwZp20221215
15-Dec-2022 08:27:02	46	2084.0000	XLON	07003070000025987-E0CkWcKrl1QH20221215
15-Dec-2022 08:27:02	159	2084.0000	XLON	07003070000025987-E0CkWcKrl1QJ20221215
15-Dec-2022 08:27:03	770	2083.0000	XLON	05003050000026173-E0CkWcKrl1Uo20221215
15-Dec-2022 08:27:03	770	2083.0000	XLON	05003050000026146-E0CkWcKrl1Tm20221215
15-Dec-2022 08:27:44	571	2082.0000	XLON	05003050000026480-E0CkWcKrl2jJ20221215
15-Dec-2022 08:28:37	794	2082.0000	XLON	05003050000026797-E0CkWcKrl3rG20221215
15-Dec-2022 08:29:08	209	2082.0000	XLON	05003050000027051-E0CkWcKrl4iR20221215
15-Dec-2022 08:29:20	1000	2081.0000	XLON	07003070000026825-E0CkWcKrl4t220221215
15-Dec-2022 08:30:12	192	2077.0000	XLON	07003070000027379-E0CkWcKrl69T20221215
15-Dec-2022 08:30:12	785	2079.0000	XLON	05003050000027052-E0CkWcKrl68a20221215
15-Dec-2022 08:33:29	446	2081.0000	XLON	07003070000028311-E0CkWcKrlDKN20221215
15-Dec-2022 08:33:29	67	2081.0000	XLON	07003070000028311-E0CkWcKrlDKL20221215
15-Dec-2022 08:34:08	159	2083.0000	XLON	07003070000029015-E0CkWcKrlEjz20221215
15-Dec-2022 08:34:08	159	2083.0000	XLON	07003070000029015-E0CkWcKrlEjx20221215
15-Dec-2022 08:34:08	142	2083.0000	XLON	07003070000029015-E0CkWcKrlEjv20221215
15-Dec-2022 08:34:19	232	2082.0000	XLON	05003050000029110-E0CkWcKrlF4y20221215
15-Dec-2022 08:34:19	233	2082.0000	XLON	07003070000029094-E0CkWcKrlF9q20221215
15-Dec-2022 08:34:25	36	2081.0000	XLON	07003070000028848-E0CkWcKrlFIn20221215
15-Dec-2022 08:34:25	266	2081.0000	XLON	07003070000028848-E0CkWcKrlFIl20221215
15-Dec-2022 08:35:47	420	2080.0000	XLON	07003070000028139-E0CkWcKrlHPu20221215
15-Dec-2022 08:35:47	93	2080.0000	XLON	07003070000028139-E0CkWcKrlHPw20221215
15-Dec-2022 08:36:04	425	2079.0000	XLON	05003050000029305-E0CkWcKrlIGj20221215
15-Dec-2022 08:36:04	3	2079.0000	XLON	05003050000029305-E0CkWcKrlIGY20221215
15-Dec-2022 08:36:04	400	2079.0000	XLON	05003050000029913-E0CkWcKrlIGu20221215
15-Dec-2022 08:36:04	137	2079.0000	XLON	05003050000029305-E0CkWcKrlIGd20221215
15-Dec-2022 08:36:04	111	2079.0000	XLON	05003050000029913-E0CkWcKrlIH120221215
15-Dec-2022 08:36:04	218	2079.0000	XLON	05003050000029305-E0CkWcKrlIGo20221215
15-Dec-2022 08:37:12	144	2078.0000	XLON	07003070000029540-E0CkWcKrlKYW20221215
15-Dec-2022 08:37:29	128	2078.0000	XLON	05003050000030743-E0CkWcKrlLCw20221215
15-Dec-2022 08:37:29	159	2078.0000	XLON	05003050000030743-E0CkWcKrlLCy20221215
15-Dec-2022 08:39:22	952	2077.0000	XLON	07003070000031276-E0CkWcKrlO7020221215
15-Dec-2022 08:39:22	816	2076.0000	XLON	05003050000031365-E0CkWcKrlO9G20221215
15-Dec-2022 08:39:44	952	2074.0000	XLON	07003070000031277-E0CkWcKrlOjQ20221215
15-Dec-2022 08:39:59	208	2072.0000	BATE	24023240200027653-10000EDA20221215
15-Dec-2022 08:40:11	260	2071.0000	BATE	40023400200027373-10000EFL20221215
15-Dec-2022 08:40:31	71	2070.0000	BATE	40023400200027736-10000EI020221215
15-Dec-2022 08:40:31	187	2070.0000	BATE	40023400200027736-10000EHZ20221215
15-Dec-2022 08:42:24	88	2074.0000	XLON	07003070000032271-E0CkWcKrlVXG20221215
15-Dec-2022 08:42:24	363	2074.0000	XLON	05003050000032360-E0CkWcKrlVXK20221215
15-Dec-2022 08:42:24	419	2074.0000	XLON	07003070000032271-E0CkWcKrlVXI20221215
15-Dec-2022 08:42:24	292	2074.0000	BATE	24023240200029292-10000EWY20221215
15-Dec-2022 08:45:26	602	2079.0000	BATE	40023400200031797-10000FFT20221215
15-Dec-2022 08:45:26	755	2079.0000	XLON	05003050000033839-E0CkWcKrlbSz20221215
15-Dec-2022 08:45:44	588	2078.0000	XLON	07003070000033513-E0CkWcKrlbys20221215
15-Dec-2022 08:45:44	38	2078.0000	XLON	07003070000033513-E0CkWcKrlbyl20221215
15-Dec-2022 08:45:44	234	2078.0000	BATE	24023240200031778-10000FGY20221215
15-Dec-2022 08:45:44	179	2078.0000	BATE	24023240200031778-10000FGZ20221215
15-Dec-2022 08:46:27	567	2078.0000	XLON	05003050000034083-E0CkWcKrldI120221215
15-Dec-2022 08:47:22	67	2077.0000	XLON	05003050000033358-E0CkWcKrleXI20221215
15-Dec-2022 08:47:22	527	2077.0000	XLON	05003050000033358-E0CkWcKrleX720221215
15-Dec-2022 08:47:22	309	2077.0000	BATE	40023400200033001-10000FS220221215
15-Dec-2022 08:52:20	224	2081.0000	XLON	07003070000035780-E0CkWcKrlmbm20221215
15-Dec-2022 08:52:20	49	2081.0000	XLON	07003070000035780-E0CkWcKrlmbk20221215
15-Dec-2022 08:52:20	196	2081.0000	XLON	07003070000035780-E0CkWcKrlmbo20221215
15-Dec-2022 08:52:20	98	2081.0000	XLON	05003050000035854-E0CkWcKrlmbi20221215
15-Dec-2022 08:55:18	12	2086.0000	BATE	40023400200039494-10000GXU20221215
15-Dec-2022 08:55:18	90	2086.0000	BATE	40023400200040107-10000GXZ20221215
15-Dec-2022 08:55:18	119	2086.0000	BATE	40023400200039597-10000GXX20221215
15-Dec-2022 08:55:18	200	2086.0000	XLON	07003070000037230-E0CkWcKrlrMs20221215
15-Dec-2022 08:55:18	187	2086.0000	XLON	07003070000036904-E0CkWcKrlrLu20221215
15-Dec-2022 08:55:18	223	2086.0000	XLON	07003070000036904-E0CkWcKrlrLk20221215
15-Dec-2022 08:55:18	148	2086.0000	XLON	07003070000036904-E0CkWcKrlrLh20221215
15-Dec-2022 08:55:18	93	2086.0000	BATE	40023400200039496-10000GXW20221215
15-Dec-2022 08:55:18	804	2086.0000	BATE	40023400200039494-10000GXV20221215
15-Dec-2022 08:55:19	86	2086.0000	XLON	05003050000037307-E0CkWcKrlrPJ20221215
15-Dec-2022 08:56:21	600	2088.0000	XLON	07003070000037667-E0CkWcKrlt9I20221215
15-Dec-2022 08:56:21	41	2088.0000	XLON	07003070000037667-E0CkWcKrlt9M20221215
15-Dec-2022 08:56:22	629	2088.0000	XLON	05003050000037728-E0CkWcKrltAS20221215
15-Dec-2022 08:56:22	172	2088.0000	XLON	05003050000037728-E0CkWcKrltAN20221215
15-Dec-2022 08:56:31	641	2089.0000	XLON	07003070000037701-E0CkWcKrltMQ20221215
15-Dec-2022 08:56:32	65	2088.0000	XLON	07003070000037692-E0CkWcKrltPY20221215
15-Dec-2022 08:56:32	540	2088.0000	XLON	07003070000037692-E0CkWcKrltPV20221215
15-Dec-2022 08:57:44	714	2092.0000	BATE	24023240200041714-10000HAB20221215
15-Dec-2022 08:57:44	289	2092.0000	XLON	07003070000038115-E0CkWcKrlvgI20221215
15-Dec-2022 08:57:44	65	2092.0000	XLON	07003070000038115-E0CkWcKrlvgK20221215
15-Dec-2022 08:57:44	766	2092.0000	XLON	07003070000038111-E0CkWcKrlvgE20221215
15-Dec-2022 08:57:44	47	2092.0000	XLON	07003070000038111-E0CkWcKrlvgC20221215
15-Dec-2022 08:57:44	144	2091.0000	BATE	24023240200041705-10000HAD20221215
15-Dec-2022 08:57:44	461	2091.0000	BATE	24023240200041705-10000HAC20221215
15-Dec-2022 08:57:51	324	2090.0000	BATE	40023400200042087-10000HB720221215
15-Dec-2022 08:57:51	260	2090.0000	BATE	40023400200042087-10000HB820221215
15-Dec-2022 08:57:51	543	2090.0000	XLON	07003070000038116-E0CkWcKrlvyU20221215
15-Dec-2022 08:59:08	159	2089.0000	XLON	05003050000038449-E0CkWcKrlyH320221215
15-Dec-2022 08:59:08	130	2089.0000	XLON	05003050000038449-E0CkWcKrlyGx20221215
15-Dec-2022 08:59:08	200	2089.0000	XLON	05003050000038449-E0CkWcKrlyGv20221215
15-Dec-2022 08:59:08	120	2089.0000	XLON	05003050000038449-E0CkWcKrlyH120221215
15-Dec-2022 08:59:08	70	2089.0000	XLON	05003050000038449-E0CkWcKrlyH720221215
15-Dec-2022 08:59:08	159	2089.0000	XLON	05003050000038449-E0CkWcKrlyH520221215
15-Dec-2022 08:59:08	98	2089.0000	XLON	05003050000038449-E0CkWcKrlyGz20221215
15-Dec-2022 08:59:09	289	2088.0000	XLON	07003070000038420-E0CkWcKrlyHx20221215
15-Dec-2022 08:59:09	397	2088.0000	XLON	07003070000038420-E0CkWcKrlyHv20221215
15-Dec-2022 09:00:48	230	2087.0000	XLON	07003070000038967-E0CkWcKrm0rL20221215
15-Dec-2022 09:00:48	175	2087.0000	XLON	07003070000038967-E0CkWcKrm0rJ20221215
15-Dec-2022 09:00:52	185	2086.0000	BATE	24023240200042940-10000HO720221215
15-Dec-2022 09:00:52	142	2086.0000	BATE	24023240200042940-10000HO820221215
15-Dec-2022 09:01:06	240	2085.0000	BATE	40023400200043525-10000HQ420221215
15-Dec-2022 09:01:06	490	2085.0000	XLON	05003050000039022-E0CkWcKrm1PT20221215
15-Dec-2022 09:02:57	451	2084.0000	XLON	07003070000039618-E0CkWcKrm4dk20221215
15-Dec-2022 09:02:57	265	2084.0000	BATE	24023240200044716-10000I0B20221215
15-Dec-2022 09:03:09	271	2083.0000	BATE	40023400200045309-10000I2220221215
15-Dec-2022 09:03:09	208	2083.0000	XLON	07003070000038968-E0CkWcKrm5XQ20221215
15-Dec-2022 09:03:09	16	2083.0000	BATE	40023400200045309-10000I2120221215
15-Dec-2022 09:03:09	340	2083.0000	XLON	05003050000039707-E0CkWcKrm5XS20221215
15-Dec-2022 09:05:12	155	2083.0000	BATE	24023240200047495-10000ID520221215
15-Dec-2022 09:05:12	100	2083.0000	BATE	24023240200047495-10000ID620221215
15-Dec-2022 09:06:15	534	2084.0000	XLON	07003070000041024-E0CkWcKrmAis20221215
15-Dec-2022 09:06:15	252	2084.0000	XLON	07003070000041077-E0CkWcKrmAiw20221215
15-Dec-2022 09:08:31	523	2086.0000	XLON	07003070000041746-E0CkWcKrmDgn20221215
15-Dec-2022 09:13:11	593	2086.0000	XLON	07003070000042126-E0CkWcKrmJmf20221215
15-Dec-2022 09:13:11	49	2086.0000	XLON	05003050000043606-E0CkWcKrmJpj20221215
15-Dec-2022 09:13:11	4	2086.0000	XLON	05003050000043606-E0CkWcKrmJph20221215
15-Dec-2022 09:13:11	132	2086.0000	XLON	07003070000042126-E0CkWcKrmJmZ20221215
15-Dec-2022 09:13:11	158	2086.0000	XLON	05003050000043606-E0CkWcKrmJpl20221215
15-Dec-2022 09:13:12	62	2086.0000	XLON	07003070000043640-E0CkWcKrmJsn20221215
15-Dec-2022 09:13:13	146	2086.0000	XLON	07003070000043651-E0CkWcKrmJvS20221215
15-Dec-2022 09:13:22	31	2086.0000	XLON	05003050000043640-E0CkWcKrmKBf20221215
15-Dec-2022 09:13:22	177	2086.0000	XLON	05003050000043640-E0CkWcKrmKAd20221215
15-Dec-2022 09:13:22	93	2086.0000	XLON	05003050000043640-E0CkWcKrmKAb20221215
15-Dec-2022 09:13:22	260	2086.0000	XLON	05003050000043640-E0CkWcKrmKAZ20221215
15-Dec-2022 09:14:06	676	2086.0000	XLON	05003050000043980-E0CkWcKrmLML20221215
15-Dec-2022 09:14:08	221	2086.0000	XLON	05003050000043996-E0CkWcKrmLOM20221215
15-Dec-2022 09:14:08	56	2086.0000	XLON	05003050000043996-E0CkWcKrmLOG20221215
15-Dec-2022 09:14:08	143	2086.0000	XLON	05003050000043996-E0CkWcKrmLOS20221215
15-Dec-2022 09:14:08	5	2086.0000	XLON	05003050000043996-E0CkWcKrmLOQ20221215
15-Dec-2022 09:14:35	597	2086.0000	XLON	05003050000043996-E0CkWcKrmLcz20221215
15-Dec-2022 09:14:35	85	2086.0000	XLON	05003050000043996-E0CkWcKrmLd120221215
15-Dec-2022 09:15:37	464	2085.0000	XLON	05003050000042230-E0CkWcKrmNIq20221215
15-Dec-2022 09:15:37	382	2085.0000	XLON	05003050000042230-E0CkWcKrmNIi20221215
15-Dec-2022 09:15:39	130	2084.0000	XLON	05003050000042996-E0CkWcKrmNQE20221215
15-Dec-2022 09:15:39	111	2084.0000	XLON	07003070000043189-E0CkWcKrmNQG20221215
15-Dec-2022 09:21:21	145	2088.0000	XLON	05003050000046240-E0CkWcKrmVRK20221215
15-Dec-2022 09:21:35	163	2088.0000	XLON	07003070000046328-E0CkWcKrmVes20221215
15-Dec-2022 09:21:35	315	2088.0000	XLON	07003070000046328-E0CkWcKrmVeq20221215
15-Dec-2022 09:21:35	58	2088.0000	XLON	07003070000046328-E0CkWcKrmVeu20221215
15-Dec-2022 09:21:35	70	2088.0000	XLON	07003070000046328-E0CkWcKrmVew20221215
15-Dec-2022 09:22:37	165	2088.0000	XLON	07003070000046631-E0CkWcKrmWvm20221215
15-Dec-2022 09:22:37	73	2088.0000	XLON	07003070000046631-E0CkWcKrmWvk20221215
15-Dec-2022 09:22:37	61	2088.0000	XLON	07003070000046631-E0CkWcKrmWvi20221215
15-Dec-2022 09:22:37	170	2088.0000	XLON	07003070000046631-E0CkWcKrmWvg20221215
15-Dec-2022 09:22:37	148	2088.0000	XLON	07003070000046631-E0CkWcKrmWve20221215
15-Dec-2022 09:25:14	37	2091.0000	XLON	07003070000047643-E0CkWcKrmaJp20221215
15-Dec-2022 09:25:14	621	2091.0000	XLON	07003070000047643-E0CkWcKrmaJY20221215
15-Dec-2022 09:25:37	330	2092.0000	XLON	07003070000047827-E0CkWcKrmb7S20221215
15-Dec-2022 09:25:37	1067	2092.0000	XLON	05003050000047738-E0CkWcKrmb7Q20221215
15-Dec-2022 09:25:39	239	2091.0000	XLON	05003050000047660-E0CkWcKrmbBq20221215
15-Dec-2022 09:25:39	430	2091.0000	XLON	05003050000047660-E0CkWcKrmbBu20221215
15-Dec-2022 09:27:42	376	2092.0000	XLON	07003070000048460-E0CkWcKrmdva20221215
15-Dec-2022 09:27:42	509	2092.0000	XLON	07003070000048460-E0CkWcKrmdve20221215
15-Dec-2022 09:27:42	632	2092.0000	XLON	05003050000048343-E0CkWcKrmdvg20221215
15-Dec-2022 09:30:43	487	2092.0000	XLON	05003050000048998-E0CkWcKrmhg520221215
15-Dec-2022 09:30:43	200	2092.0000	XLON	05003050000048998-E0CkWcKrmhgO20221215
15-Dec-2022 09:31:46	573	2091.0000	XLON	05003050000048791-E0CkWcKrmil020221215
15-Dec-2022 09:33:19	682	2091.0000	XLON	05003050000049576-E0CkWcKrmkSo20221215
15-Dec-2022 09:33:30	102	2090.0000	XLON	07003070000049094-E0CkWcKrmkcY20221215
15-Dec-2022 09:33:45	471	2090.0000	XLON	07003070000049094-E0CkWcKrmkuk20221215
15-Dec-2022 09:35:28	600	2089.0000	XLON	05003050000050194-E0CkWcKrmmit20221215
15-Dec-2022 09:35:28	272	2089.0000	XLON	05003050000050194-E0CkWcKrmmiv20221215
15-Dec-2022 09:37:23	120	2090.0000	XLON	07003070000050742-E0CkWcKrmp5s20221215
15-Dec-2022 09:38:41	530	2090.0000	XLON	07003070000050742-E0CkWcKrmqPM20221215
15-Dec-2022 09:38:50	12	2090.0000	XLON	07003070000050742-E0CkWcKrmqmS20221215
15-Dec-2022 09:38:50	93	2090.0000	XLON	05003050000050833-E0CkWcKrmqmY20221215
15-Dec-2022 09:38:50	542	2090.0000	XLON	07003070000051104-E0CkWcKrmqme20221215
15-Dec-2022 09:38:50	90	2090.0000	XLON	07003070000050825-E0CkWcKrmqmW20221215
15-Dec-2022 09:38:50	92	2090.0000	XLON	05003050000050864-E0CkWcKrmqma20221215
15-Dec-2022 09:40:20	675	2090.0000	XLON	05003050000051517-E0CkWcKrmshC20221215
15-Dec-2022 09:41:17	739	2091.0000	XLON	07003070000051699-E0CkWcKrmtxb20221215
15-Dec-2022 09:43:13	538	2090.0000	XLON	07003070000051694-E0CkWcKrmwFl20221215
15-Dec-2022 09:43:13	386	2090.0000	XLON	07003070000051694-E0CkWcKrmwFj20221215
15-Dec-2022 09:44:16	230	2090.0000	XLON	07003070000052715-E0CkWcKrmyg720221215
15-Dec-2022 09:44:16	622	2090.0000	XLON	07003070000052715-E0CkWcKrmyg920221215
15-Dec-2022 09:45:49	98	2090.0000	XLON	07003070000053109-E0CkWcKrn0fr20221215
15-Dec-2022 09:45:49	207	2090.0000	XLON	07003070000053109-E0CkWcKrn0ft20221215
15-Dec-2022 09:45:49	238	2090.0000	XLON	07003070000053109-E0CkWcKrn0fp20221215
15-Dec-2022 09:46:15	45	2089.0000	XLON	05003050000052230-E0CkWcKrn1FL20221215
15-Dec-2022 09:46:15	234	2089.0000	XLON	05003050000052230-E0CkWcKrn1FJ20221215
15-Dec-2022 09:46:15	248	2089.0000	XLON	05003050000052694-E0CkWcKrn1FN20221215
15-Dec-2022 09:46:15	215	2089.0000	XLON	05003050000053114-E0CkWcKrn1FR20221215
15-Dec-2022 09:50:08	666	2090.0000	XLON	07003070000054317-E0CkWcKrn6hn20221215
15-Dec-2022 09:50:30	723	2089.0000	XLON	05003050000054024-E0CkWcKrn7Iy20221215
15-Dec-2022 09:50:35	172	2088.0000	XLON	07003070000054318-E0CkWcKrn7MH20221215
15-Dec-2022 09:50:35	217	2088.0000	XLON	07003070000054318-E0CkWcKrn7MC20221215
15-Dec-2022 09:51:40	425	2086.0000	XLON	07003070000054530-E0CkWcKrn8it20221215
15-Dec-2022 09:52:29	90	2086.0000	XLON	05003050000054997-E0CkWcKrn9jZ20221215
15-Dec-2022 09:52:29	441	2086.0000	XLON	05003050000054997-E0CkWcKrn9jb20221215
15-Dec-2022 09:52:29	148	2086.0000	XLON	05003050000054997-E0CkWcKrn9jd20221215
15-Dec-2022 09:57:02	96	2088.0000	XLON	07003070000056233-E0CkWcKrnEVR20221215
15-Dec-2022 09:57:02	265	2088.0000	XLON	07003070000056179-E0CkWcKrnEVN20221215
15-Dec-2022 09:57:02	333	2088.0000	XLON	05003050000056182-E0CkWcKrnEVL20221215
15-Dec-2022 09:57:25	244	2087.0000	XLON	07003070000055731-E0CkWcKrnEx120221215
15-Dec-2022 09:57:25	513	2087.0000	XLON	07003070000055731-E0CkWcKrnEx320221215
15-Dec-2022 10:00:00	606	2087.0000	XLON	07003070000056744-E0CkWcKrnHkv20221215
15-Dec-2022 10:01:27	737	2088.0000	XLON	07003070000057104-E0CkWcKrnK7120221215
15-Dec-2022 10:01:57	600	2087.0000	XLON	05003050000057081-E0CkWcKrnKs620221215
15-Dec-2022 10:01:57	92	2087.0000	XLON	05003050000057081-E0CkWcKrnKs820221215
15-Dec-2022 10:01:57	168	2087.0000	XLON	05003050000057081-E0CkWcKrnKs420221215
15-Dec-2022 10:04:08	242	2089.0000	XLON	07003070000057878-E0CkWcKrnNd020221215
15-Dec-2022 10:05:19	416	2090.0000	XLON	07003070000058159-E0CkWcKrnPEN20221215
15-Dec-2022 10:06:16	569	2090.0000	XLON	05003050000058383-E0CkWcKrnQLX20221215
15-Dec-2022 10:06:16	425	2090.0000	XLON	05003050000058383-E0CkWcKrnQLZ20221215
15-Dec-2022 10:07:29	60	2093.0000	XLON	05003050000058836-E0CkWcKrnS5E20221215
15-Dec-2022 10:07:29	98	2093.0000	XLON	05003050000058836-E0CkWcKrnS5A20221215
15-Dec-2022 10:07:29	260	2093.0000	XLON	05003050000058836-E0CkWcKrnS5I20221215
15-Dec-2022 10:07:29	177	2093.0000	XLON	05003050000058836-E0CkWcKrnS5G20221215
15-Dec-2022 10:07:29	77	2093.0000	XLON	05003050000058836-E0CkWcKrnS5C20221215
15-Dec-2022 10:07:29	230	2093.0000	XLON	05003050000058836-E0CkWcKrnS5820221215
15-Dec-2022 10:08:45	257	2092.0000	XLON	07003070000058844-E0CkWcKrnTjw20221215
15-Dec-2022 10:10:08	135	2091.0000	XLON	05003050000059295-E0CkWcKrnVOu20221215
15-Dec-2022 10:10:08	206	2091.0000	XLON	05003050000059295-E0CkWcKrnVOs20221215
15-Dec-2022 10:10:08	98	2091.0000	XLON	05003050000059295-E0CkWcKrnVOq20221215
15-Dec-2022 10:10:11	51	2090.0000	XLON	05003050000059173-E0CkWcKrnVTQ20221215
15-Dec-2022 10:10:11	135	2090.0000	XLON	05003050000059173-E0CkWcKrnVTO20221215
15-Dec-2022 10:10:11	797	2090.0000	XLON	05003050000059173-E0CkWcKrnVTU20221215
15-Dec-2022 10:10:12	109	2089.0000	XLON	07003070000059322-E0CkWcKrnVWn20221215
15-Dec-2022 10:11:24	152	2088.0000	XLON	05003050000059415-E0CkWcKrnWwM20221215
15-Dec-2022 10:11:24	395	2088.0000	XLON	05003050000059415-E0CkWcKrnWwR20221215
15-Dec-2022 10:13:28	171	2090.0000	XLON	07003070000059983-E0CkWcKrnZcY20221215
15-Dec-2022 10:13:28	52	2090.0000	XLON	07003070000059983-E0CkWcKrnZce20221215
15-Dec-2022 10:13:28	221	2090.0000	XLON	07003070000059983-E0CkWcKrnZca20221215
15-Dec-2022 10:13:28	220	2090.0000	XLON	07003070000059983-E0CkWcKrnZcc20221215
15-Dec-2022 10:14:08	52	2090.0000	XLON	07003070000060115-E0CkWcKrnaTh20221215
15-Dec-2022 10:14:08	207	2090.0000	XLON	07003070000060115-E0CkWcKrnaTj20221215
15-Dec-2022 10:14:08	8	2090.0000	XLON	07003070000060115-E0CkWcKrnaTf20221215
15-Dec-2022 10:14:24	174	2090.0000	XLON	07003070000060120-E0CkWcKrnay620221215
15-Dec-2022 10:14:24	155	2090.0000	XLON	07003070000060120-E0CkWcKrnay820221215
15-Dec-2022 10:16:48	138	2090.0000	XLON	05003050000060819-E0CkWcKrne8820221215
15-Dec-2022 10:16:48	221	2090.0000	XLON	05003050000060819-E0CkWcKrne8620221215
15-Dec-2022 10:16:48	60	2090.0000	XLON	05003050000060819-E0CkWcKrne8420221215
15-Dec-2022 10:18:28	554	2093.0000	XLON	05003050000061365-E0CkWcKrngZU20221215
15-Dec-2022 10:18:42	633	2092.0000	XLON	07003070000061331-E0CkWcKrngow20221215
15-Dec-2022 10:20:48	319	2093.0000	XLON	07003070000061990-E0CkWcKrniij20221215
15-Dec-2022 10:20:48	416	2093.0000	XLON	07003070000061990-E0CkWcKrniim20221215
15-Dec-2022 10:22:00	634	2092.0000	XLON	07003070000061630-E0CkWcKrnk2H20221215
15-Dec-2022 10:22:00	179	2092.0000	XLON	07003070000061630-E0CkWcKrnk2J20221215
15-Dec-2022 10:23:48	206	2094.0000	XLON	05003050000062842-E0CkWcKrnmVn20221215
15-Dec-2022 10:23:48	222	2094.0000	XLON	05003050000062842-E0CkWcKrnmVj20221215
15-Dec-2022 10:23:48	221	2094.0000	XLON	05003050000062842-E0CkWcKrnmVl20221215
15-Dec-2022 10:23:48	146	2094.0000	XLON	05003050000062842-E0CkWcKrnmVh20221215
15-Dec-2022 10:25:08	222	2094.0000	XLON	07003070000063358-E0CkWcKrnoIW20221215
15-Dec-2022 10:25:08	128	2094.0000	XLON	07003070000063358-E0CkWcKrnoIU20221215
15-Dec-2022 10:25:08	221	2094.0000	XLON	07003070000063358-E0CkWcKrnoIY20221215
15-Dec-2022 10:25:08	42	2094.0000	XLON	07003070000063358-E0CkWcKrnoIa20221215
15-Dec-2022 10:25:48	240	2093.0000	XLON	05003050000063508-E0CkWcKrnpI220221215
15-Dec-2022 10:25:48	144	2093.0000	XLON	05003050000063508-E0CkWcKrnpIA20221215
15-Dec-2022 10:25:48	60	2093.0000	XLON	05003050000063508-E0CkWcKrnpI420221215
15-Dec-2022 10:25:48	146	2093.0000	XLON	05003050000063508-E0CkWcKrnpI820221215
15-Dec-2022 10:25:48	147	2093.0000	XLON	05003050000063508-E0CkWcKrnpI620221215
15-Dec-2022 10:28:09	732	2093.0000	XLON	07003070000064052-E0CkWcKrnrOG20221215
15-Dec-2022 10:28:09	318	2093.0000	XLON	07003070000064052-E0CkWcKrnrOK20221215
15-Dec-2022 10:28:09	3	2093.0000	XLON	07003070000064052-E0CkWcKrnrOI20221215
15-Dec-2022 10:29:08	250	2092.0000	XLON	05003050000064427-E0CkWcKrnsFK20221215
15-Dec-2022 10:32:01	206	2094.0000	XLON	05003050000065193-E0CkWcKrnvC120221215
15-Dec-2022 10:32:01	72	2094.0000	XLON	05003050000065193-E0CkWcKrnvBz20221215
15-Dec-2022 10:32:32	253	2094.0000	XLON	07003070000065355-E0CkWcKrnveC20221215
15-Dec-2022 10:32:32	231	2094.0000	XLON	07003070000065355-E0CkWcKrnveH20221215
15-Dec-2022 10:32:32	41	2094.0000	XLON	07003070000065355-E0CkWcKrnveJ20221215
15-Dec-2022 10:33:48	310	2095.0000	XLON	07003070000065704-E0CkWcKrnxL720221215
15-Dec-2022 10:34:05	51	2095.0000	XLON	05003050000065741-E0CkWcKrnxqD20221215
15-Dec-2022 10:34:08	600	2095.0000	XLON	05003050000065747-E0CkWcKrnxuJ20221215
15-Dec-2022 10:34:08	271	2095.0000	XLON	05003050000065747-E0CkWcKrnxuL20221215
15-Dec-2022 10:35:48	163	2096.0000	XLON	05003050000066174-E0CkWcKrnzZo20221215
15-Dec-2022 10:35:48	177	2096.0000	XLON	05003050000066174-E0CkWcKrnzZq20221215
15-Dec-2022 10:35:48	240	2096.0000	XLON	05003050000066174-E0CkWcKrnzZs20221215
15-Dec-2022 10:36:52	520	2095.0000	XLON	05003050000066451-E0CkWcKro0by20221215
15-Dec-2022 10:37:02	59	2094.0000	XLON	07003070000065619-E0CkWcKro0hS20221215
15-Dec-2022 10:37:02	463	2094.0000	XLON	07003070000065619-E0CkWcKro0hN20221215
15-Dec-2022 10:38:32	563	2093.0000	XLON	05003050000066897-E0CkWcKro1z020221215
15-Dec-2022 10:38:32	200	2094.0000	XLON	07003070000066952-E0CkWcKro1y920221215
15-Dec-2022 10:38:32	231	2093.0000	XLON	05003050000066897-E0CkWcKro1yx20221215
15-Dec-2022 10:38:32	372	2094.0000	XLON	07003070000066952-E0CkWcKro1yD20221215
15-Dec-2022 10:38:32	7	2094.0000	XLON	07003070000066952-E0CkWcKro1yF20221215
15-Dec-2022 10:38:32	260	2094.0000	XLON	07003070000066952-E0CkWcKro1yB20221215
15-Dec-2022 10:39:08	74	2093.0000	XLON	07003070000067151-E0CkWcKro2zb20221215
15-Dec-2022 10:39:08	89	2093.0000	XLON	07003070000067151-E0CkWcKro2zd20221215
15-Dec-2022 10:39:08	370	2093.0000	XLON	07003070000067151-E0CkWcKro2zZ20221215
15-Dec-2022 10:40:48	179	2093.0000	XLON	05003050000067528-E0CkWcKro4eY20221215
15-Dec-2022 10:40:48	60	2093.0000	XLON	05003050000067528-E0CkWcKro4eW20221215
15-Dec-2022 10:41:48	97	2093.0000	XLON	05003050000067803-E0CkWcKro5mB20221215
15-Dec-2022 10:42:43	713	2093.0000	XLON	07003070000068164-E0CkWcKro79w20221215
15-Dec-2022 10:44:08	74	2093.0000	XLON	07003070000068673-E0CkWcKro8wU20221215
15-Dec-2022 10:44:08	129	2093.0000	XLON	07003070000068673-E0CkWcKro8wO20221215
15-Dec-2022 10:44:08	166	2093.0000	XLON	07003070000068673-E0CkWcKro8wS20221215
15-Dec-2022 10:44:08	166	2093.0000	XLON	07003070000068673-E0CkWcKro8wQ20221215
15-Dec-2022 10:45:08	110	2093.0000	XLON	05003050000068847-E0CkWcKro9qZ20221215
15-Dec-2022 10:45:08	123	2093.0000	XLON	05003050000068847-E0CkWcKro9qb20221215
15-Dec-2022 10:47:04	123	2093.0000	XLON	05003050000069268-E0CkWcKroBYY20221215
15-Dec-2022 10:47:04	437	2093.0000	XLON	07003070000069072-E0CkWcKroBYU20221215
15-Dec-2022 10:47:04	96	2093.0000	XLON	05003050000069323-E0CkWcKroBYa20221215
15-Dec-2022 10:47:04	616	2093.0000	XLON	07003070000069072-E0CkWcKroBYW20221215
15-Dec-2022 10:51:04	590	2096.0000	XLON	07003070000070599-E0CkWcKroGGQ20221215
15-Dec-2022 10:51:04	280	2096.0000	XLON	07003070000070599-E0CkWcKroGGS20221215
15-Dec-2022 10:52:20	499	2095.0000	XLON	05003050000069964-E0CkWcKroHUV20221215
15-Dec-2022 10:52:20	103	2095.0000	XLON	05003050000069964-E0CkWcKroHUP20221215
15-Dec-2022 10:52:28	98	2095.0000	XLON	05003050000070904-E0CkWcKroHoT20221215
15-Dec-2022 10:52:28	100	2095.0000	XLON	05003050000070904-E0CkWcKroHoR20221215
15-Dec-2022 10:52:28	91	2095.0000	XLON	05003050000070904-E0CkWcKroHoV20221215
15-Dec-2022 10:53:08	307	2093.0000	XLON	05003050000070729-E0CkWcKroIHg20221215
15-Dec-2022 10:53:08	115	2093.0000	XLON	05003050000070729-E0CkWcKroIHi20221215
15-Dec-2022 10:53:08	469	2092.0000	XLON	07003070000071021-E0CkWcKroIJU20221215
15-Dec-2022 10:53:08	234	2093.0000	XLON	05003050000070480-E0CkWcKroIHc20221215
15-Dec-2022 10:55:55	283	2090.0000	XLON	05003050000071299-E0CkWcKroL6420221215
15-Dec-2022 10:56:36	142	2090.0000	XLON	05003050000071299-E0CkWcKroMJe20221215
15-Dec-2022 10:56:36	199	2090.0000	XLON	07003070000071801-E0CkWcKroMJi20221215
15-Dec-2022 10:57:26	148	2089.0000	XLON	05003050000071697-E0CkWcKroNW420221215
15-Dec-2022 10:57:26	259	2089.0000	XLON	07003070000071409-E0CkWcKroNW220221215
15-Dec-2022 10:58:07	209	2088.0000	XLON	07003070000071165-E0CkWcKroOQh20221215
15-Dec-2022 10:58:07	341	2088.0000	XLON	07003070000072188-E0CkWcKroOQp20221215
15-Dec-2022 10:59:08	22	2088.0000	XLON	07003070000072500-E0CkWcKroPPN20221215
15-Dec-2022 10:59:08	190	2088.0000	XLON	07003070000072500-E0CkWcKroPPL20221215
15-Dec-2022 10:59:08	88	2088.0000	XLON	07003070000072500-E0CkWcKroPPH20221215
15-Dec-2022 10:59:08	91	2088.0000	XLON	07003070000072500-E0CkWcKroPPJ20221215
15-Dec-2022 10:59:08	292	2088.0000	XLON	07003070000072500-E0CkWcKroPPF20221215
15-Dec-2022 11:00:44	396	2089.0000	XLON	05003050000072672-E0CkWcKroRnc20221215
15-Dec-2022 11:00:44	76	2089.0000	XLON	05003050000072672-E0CkWcKroRna20221215
15-Dec-2022 11:01:15	469	2090.0000	XLON	07003070000072914-E0CkWcKroSRt20221215
15-Dec-2022 11:03:02	187	2089.0000	XLON	05003050000073147-E0CkWcKroU5d20221215
15-Dec-2022 11:03:02	169	2089.0000	XLON	05003050000073147-E0CkWcKroU5q20221215
15-Dec-2022 11:03:02	230	2089.0000	XLON	05003050000073147-E0CkWcKroU5X20221215
15-Dec-2022 11:03:02	610	2089.0000	XLON	05003050000072792-E0CkWcKroU5R20221215
15-Dec-2022 11:04:08	187	2088.0000	XLON	07003070000073592-E0CkWcKroVDS20221215
15-Dec-2022 11:04:08	129	2088.0000	XLON	07003070000073592-E0CkWcKroVDO20221215
15-Dec-2022 11:04:08	149	2088.0000	XLON	07003070000073592-E0CkWcKroVDQ20221215
15-Dec-2022 11:05:46	580	2087.0000	XLON	05003050000073502-E0CkWcKroWfV20221215
15-Dec-2022 11:05:50	15	2088.0000	XLON	07003070000074062-E0CkWcKroWjf20221215
15-Dec-2022 11:05:50	235	2088.0000	XLON	07003070000074062-E0CkWcKroWjl20221215
15-Dec-2022 11:05:50	62	2088.0000	XLON	07003070000074062-E0CkWcKroWjj20221215
15-Dec-2022 11:05:50	270	2088.0000	XLON	07003070000074062-E0CkWcKroWjh20221215
15-Dec-2022 11:06:55	127	2090.0000	XLON	05003050000074154-E0CkWcKroXti20221215
15-Dec-2022 11:06:55	123	2090.0000	XLON	05003050000074153-E0CkWcKroXtg20221215
15-Dec-2022 11:06:55	119	2090.0000	XLON	05003050000074154-E0CkWcKroXtn20221215
15-Dec-2022 11:08:27	515	2090.0000	XLON	05003050000074567-E0CkWcKroZU120221215
15-Dec-2022 11:09:08	120	2090.0000	XLON	07003070000074800-E0CkWcKroZu120221215
15-Dec-2022 11:09:08	552	2090.0000	XLON	07003070000074800-E0CkWcKroZu320221215
15-Dec-2022 11:10:38	34	2089.0000	XLON	05003050000074752-E0CkWcKrobCn20221215
15-Dec-2022 11:10:38	483	2089.0000	XLON	05003050000074752-E0CkWcKrobCl20221215
15-Dec-2022 11:13:42	810	2090.0000	XLON	05003050000075921-E0CkWcKrodhq20221215
15-Dec-2022 11:14:28	163	2090.0000	XLON	07003070000076077-E0CkWcKroe9S20221215
15-Dec-2022 11:14:28	380	2090.0000	XLON	07003070000076077-E0CkWcKroe9I20221215
15-Dec-2022 11:14:28	151	2090.0000	XLON	07003070000076077-E0CkWcKroe9G20221215
15-Dec-2022 11:16:49	927	2090.0000	XLON	07003070000076528-E0CkWcKrog7Q20221215
15-Dec-2022 11:17:44	646	2089.0000	XLON	07003070000077008-E0CkWcKrogxC20221215
15-Dec-2022 11:18:07	542	2088.0000	XLON	07003070000075315-E0CkWcKrohVs20221215
15-Dec-2022 11:18:07	113	2088.0000	XLON	07003070000075716-E0CkWcKrohVu20221215
15-Dec-2022 11:21:03	508	2089.0000	XLON	05003050000077513-E0CkWcKrojem20221215
15-Dec-2022 11:21:03	238	2089.0000	XLON	05003050000077738-E0CkWcKrojeo20221215
15-Dec-2022 11:22:55	1044	2093.0000	XLON	07003070000078326-E0CkWcKromdR20221215
15-Dec-2022 11:24:07	103	2092.0000	XLON	05003050000078230-E0CkWcKroo7820221215
15-Dec-2022 11:26:09	541	2093.0000	XLON	05003050000078941-E0CkWcKropw720221215
15-Dec-2022 11:26:37	377	2093.0000	XLON	05003050000079251-E0CkWcKroqad20221215
15-Dec-2022 11:26:37	156	2093.0000	XLON	05003050000078941-E0CkWcKroqaZ20221215
15-Dec-2022 11:26:37	98	2093.0000	XLON	05003050000079106-E0CkWcKroqab20221215
15-Dec-2022 11:27:56	564	2097.0000	XLON	07003070000079606-E0CkWcKrosCD20221215
15-Dec-2022 11:28:52	74	2097.0000	XLON	07003070000079792-E0CkWcKrotIx20221215
15-Dec-2022 11:28:52	208	2097.0000	XLON	07003070000079792-E0CkWcKrotIz20221215
15-Dec-2022 11:28:52	183	2097.0000	XLON	07003070000079792-E0CkWcKrotIv20221215
15-Dec-2022 11:28:52	53	2097.0000	XLON	07003070000079792-E0CkWcKrotJ320221215
15-Dec-2022 11:28:52	207	2097.0000	XLON	07003070000079792-E0CkWcKrotJ120221215
15-Dec-2022 11:28:58	602	2096.0000	XLON	07003070000079605-E0CkWcKrotPD20221215
15-Dec-2022 11:28:58	119	2096.0000	XLON	05003050000079513-E0CkWcKrotPF20221215
15-Dec-2022 11:29:08	115	2096.0000	XLON	07003070000079898-E0CkWcKrotmJ20221215
15-Dec-2022 11:29:08	146	2096.0000	XLON	07003070000079898-E0CkWcKrotmL20221215
15-Dec-2022 11:32:47	467	2096.0000	XLON	07003070000080669-E0CkWcKrowTU20221215
15-Dec-2022 11:32:47	373	2096.0000	XLON	05003050000080516-E0CkWcKrowTW20221215
15-Dec-2022 11:34:34	247	2095.0000	XLON	07003070000081155-E0CkWcKroy9O20221215
15-Dec-2022 11:35:50	330	2095.0000	XLON	05003050000081455-E0CkWcKroz2c20221215
15-Dec-2022 11:36:14	93	2094.0000	XLON	07003070000080746-E0CkWcKrozKZ20221215
15-Dec-2022 11:36:14	200	2094.0000	XLON	05003050000081001-E0CkWcKrozKb20221215
15-Dec-2022 11:41:14	380	2094.0000	XLON	07003070000082578-E0CkWcKrp3bW20221215
15-Dec-2022 11:41:14	141	2094.0000	XLON	05003050000082564-E0CkWcKrp3bY20221215
15-Dec-2022 11:44:42	55	2094.0000	XLON	07003070000083371-E0CkWcKrp6gE20221215
15-Dec-2022 11:44:42	387	2094.0000	XLON	07003070000083371-E0CkWcKrp6gA20221215
15-Dec-2022 11:47:52	267	2094.0000	XLON	07003070000084080-E0CkWcKrp8qT20221215
15-Dec-2022 11:47:52	336	2094.0000	XLON	07003070000084080-E0CkWcKrp8qb20221215
15-Dec-2022 11:50:06	416	2095.0000	XLON	05003050000085064-E0CkWcKrpB2920221215
15-Dec-2022 11:50:06	113	2095.0000	XLON	05003050000085064-E0CkWcKrpB2H20221215
15-Dec-2022 11:50:06	26	2095.0000	XLON	05003050000085064-E0CkWcKrpB2F20221215
15-Dec-2022 11:50:06	60	2095.0000	XLON	05003050000085064-E0CkWcKrpB2B20221215
15-Dec-2022 11:50:06	138	2095.0000	XLON	05003050000085064-E0CkWcKrpB2D20221215
15-Dec-2022 11:51:07	95	2094.0000	XLON	07003070000085088-E0CkWcKrpBfh20221215
15-Dec-2022 11:51:07	576	2094.0000	XLON	07003070000084927-E0CkWcKrpBff20221215
15-Dec-2022 11:51:07	101	2094.0000	XLON	07003070000085194-E0CkWcKrpBfj20221215
15-Dec-2022 11:52:05	250	2093.0000	XLON	05003050000083066-E0CkWcKrpCbP20221215
15-Dec-2022 11:52:05	114	2093.0000	XLON	05003050000083066-E0CkWcKrpCbM20221215
15-Dec-2022 11:52:05	140	2093.0000	XLON	07003070000083797-E0CkWcKrpCbR20221215
15-Dec-2022 11:52:05	250	2093.0000	XLON	07003070000084244-E0CkWcKrpCbT20221215
15-Dec-2022 11:54:31	10	2093.0000	XLON	07003070000086315-E0CkWcKrpEZy20221215
15-Dec-2022 11:54:31	667	2093.0000	XLON	07003070000086315-E0CkWcKrpEa020221215
15-Dec-2022 11:55:45	512	2093.0000	XLON	07003070000086822-E0CkWcKrpFX620221215
15-Dec-2022 11:57:06	146	2092.0000	XLON	07003070000085874-E0CkWcKrpGO620221215
15-Dec-2022 11:57:06	42	2092.0000	XLON	07003070000085874-E0CkWcKrpGNw20221215
15-Dec-2022 11:57:06	226	2092.0000	XLON	07003070000085874-E0CkWcKrpGO420221215
15-Dec-2022 11:57:06	59	2092.0000	XLON	07003070000085874-E0CkWcKrpGO920221215
15-Dec-2022 11:57:23	410	2094.0000	XLON	05003050000087032-E0CkWcKrpGhH20221215
15-Dec-2022 11:59:57	484	2094.0000	XLON	07003070000087718-E0CkWcKrpIxe20221215
15-Dec-2022 12:00:15	280	2092.0000	XLON	07003070000087222-E0CkWcKrpJiX20221215
15-Dec-2022 12:00:18	111	2092.0000	XLON	05003050000087499-E0CkWcKrpJms20221215
15-Dec-2022 12:00:18	96	2092.0000	XLON	07003070000087222-E0CkWcKrpJmo20221215
15-Dec-2022 12:00:28	21	2091.0000	XLON	05003050000087989-E0CkWcKrpK6420221215
15-Dec-2022 12:02:48	468	2092.0000	XLON	05003050000090360-E0CkWcKrpObz20221215
15-Dec-2022 12:04:25	360	2091.0000	XLON	05003050000090220-E0CkWcKrpRV120221215
15-Dec-2022 12:05:50	166	2092.0000	XLON	07003070000091470-E0CkWcKrpTpZ20221215
15-Dec-2022 12:05:50	146	2092.0000	XLON	07003070000091470-E0CkWcKrpTpW20221215
15-Dec-2022 12:05:50	75	2092.0000	XLON	07003070000091470-E0CkWcKrpTpb20221215
15-Dec-2022 12:07:22	30	2092.0000	XLON	05003050000092171-E0CkWcKrpVb320221215
15-Dec-2022 12:09:03	81	2092.0000	XLON	05003050000092769-E0CkWcKrpYD320221215
15-Dec-2022 12:11:41	894	2096.0000	XLON	07003070000093694-E0CkWcKrpb4W20221215
15-Dec-2022 12:12:07	229	2096.0000	XLON	05003050000093590-E0CkWcKrpbIg20221215
15-Dec-2022 12:12:07	229	2096.0000	XLON	05003050000093590-E0CkWcKrpbIe20221215
15-Dec-2022 12:12:07	91	2096.0000	XLON	05003050000093590-E0CkWcKrpbIi20221215
15-Dec-2022 12:12:07	124	2096.0000	XLON	05003050000093590-E0CkWcKrpbIc20221215
15-Dec-2022 12:12:14	38	2095.0000	XLON	05003050000093265-E0CkWcKrpbSS20221215
15-Dec-2022 12:12:14	189	2095.0000	XLON	05003050000093265-E0CkWcKrpbSO20221215
15-Dec-2022 12:12:14	600	2095.0000	XLON	05003050000093265-E0CkWcKrpbSQ20221215
15-Dec-2022 12:12:23	85	2095.0000	XLON	07003070000093935-E0CkWcKrpban20221215
15-Dec-2022 12:12:51	367	2094.0000	XLON	05003050000093694-E0CkWcKrpbvP20221215
15-Dec-2022 12:15:23	104	2093.0000	XLON	07003070000094478-E0CkWcKrpe9920221215
15-Dec-2022 12:15:23	245	2093.0000	XLON	07003070000093936-E0CkWcKrpe9520221215
15-Dec-2022 12:15:26	309	2092.0000	XLON	07003070000094132-E0CkWcKrpeD720221215
15-Dec-2022 12:15:27	383	2091.0000	XLON	05003050000094262-E0CkWcKrpeGM20221215
15-Dec-2022 12:15:58	175	2091.0000	XLON	07003070000095119-E0CkWcKrpeof20221215
15-Dec-2022 12:19:42	336	2093.0000	XLON	05003050000095319-E0CkWcKrpiJW20221215
15-Dec-2022 12:24:29	245	2094.0000	XLON	07003070000097236-E0CkWcKrplyv20221215
15-Dec-2022 12:24:29	206	2094.0000	XLON	07003070000097236-E0CkWcKrplyr20221215
15-Dec-2022 12:24:39	483	2093.0000	XLON	07003070000096934-E0CkWcKrpm6A20221215
15-Dec-2022 12:25:14	161	2092.0000	XLON	05003050000096974-E0CkWcKrpmWy20221215
15-Dec-2022 12:25:14	11	2092.0000	XLON	07003070000097439-E0CkWcKrpmX220221215
15-Dec-2022 12:25:14	207	2092.0000	XLON	07003070000097439-E0CkWcKrpmX920221215
15-Dec-2022 12:26:57	137	2093.0000	XLON	07003070000098900-E0CkWcKrpp6z20221215
15-Dec-2022 12:26:57	194	2093.0000	XLON	07003070000098900-E0CkWcKrpp7120221215
15-Dec-2022 12:27:12	276	2092.0000	XLON	07003070000098747-E0CkWcKrppUS20221215
15-Dec-2022 12:29:30	210	2091.0000	XLON	05003050000097933-E0CkWcKrpr6l20221215
15-Dec-2022 12:29:30	149	2091.0000	XLON	05003050000097933-E0CkWcKrpr6j20221215
15-Dec-2022 12:30:56	185	2091.0000	XLON	07003070000100273-E0CkWcKrps7N20221215
15-Dec-2022 12:30:56	263	2091.0000	XLON	07003070000100273-E0CkWcKrps7I20221215
15-Dec-2022 12:31:27	198	2090.0000	XLON	07003070000099193-E0CkWcKrpsgU20221215
15-Dec-2022 12:32:21	245	2090.0000	XLON	05003050000100525-E0CkWcKrptlG20221215
15-Dec-2022 12:32:21	146	2090.0000	XLON	05003050000100525-E0CkWcKrptlE20221215
15-Dec-2022 12:32:21	5	2090.0000	XLON	05003050000100525-E0CkWcKrptlC20221215
15-Dec-2022 12:33:38	493	2089.0000	XLON	07003070000100875-E0CkWcKrpuyT20221215
15-Dec-2022 12:39:02	120	2089.0000	XLON	05003050000102205-E0CkWcKrpzC720221215
15-Dec-2022 12:39:02	101	2089.0000	XLON	07003070000102436-E0CkWcKrpzBm20221215
15-Dec-2022 12:39:02	580	2089.0000	XLON	07003070000102436-E0CkWcKrpzBs20221215
15-Dec-2022 12:39:02	8	2089.0000	XLON	05003050000102205-E0CkWcKrpzBu20221215
15-Dec-2022 12:41:53	106	2090.0000	XLON	07003070000103307-E0CkWcKrq1dF20221215
15-Dec-2022 12:41:53	717	2090.0000	XLON	05003050000102790-E0CkWcKrq1dD20221215
15-Dec-2022 12:45:52	4	2090.0000	XLON	05003050000104379-E0CkWcKrq5Et20221215
15-Dec-2022 12:45:52	85	2090.0000	XLON	05003050000104379-E0CkWcKrq5Ev20221215
15-Dec-2022 12:45:53	32	2090.0000	XLON	07003070000104867-E0CkWcKrq5G120221215
15-Dec-2022 12:45:54	34	2090.0000	XLON	07003070000104869-E0CkWcKrq5Gf20221215
15-Dec-2022 12:45:58	110	2090.0000	XLON	05003050000104406-E0CkWcKrq5Jz20221215
15-Dec-2022 12:46:26	192	2090.0000	XLON	07003070000104978-E0CkWcKrq5jH20221215
15-Dec-2022 12:46:26	380	2090.0000	XLON	07003070000104978-E0CkWcKrq5jE20221215
15-Dec-2022 12:47:39	272	2090.0000	XLON	05003050000104827-E0CkWcKrq6hq20221215
15-Dec-2022 12:47:39	193	2090.0000	XLON	05003050000104827-E0CkWcKrq6hu20221215
15-Dec-2022 12:47:39	110	2090.0000	XLON	05003050000104827-E0CkWcKrq6hs20221215
15-Dec-2022 12:49:04	107	2090.0000	XLON	07003070000105790-E0CkWcKrq7rO20221215
15-Dec-2022 12:49:06	143	2089.0000	XLON	05003050000104493-E0CkWcKrq7ul20221215
15-Dec-2022 12:49:06	178	2089.0000	XLON	07003070000104666-E0CkWcKrq7uh20221215
15-Dec-2022 12:49:06	524	2089.0000	XLON	07003070000103817-E0CkWcKrq7uf20221215
15-Dec-2022 12:50:44	802	2089.0000	XLON	07003070000106287-E0CkWcKrq9QL20221215
15-Dec-2022 12:50:51	201	2088.0000	XLON	07003070000105347-E0CkWcKrq9V420221215
15-Dec-2022 12:52:21	38	2088.0000	XLON	05003050000106192-E0CkWcKrqAVb20221215
15-Dec-2022 12:52:21	376	2088.0000	XLON	05003050000106192-E0CkWcKrqAVZ20221215
15-Dec-2022 12:54:02	473	2088.0000	XLON	07003070000107132-E0CkWcKrqC5f20221215
15-Dec-2022 12:54:21	524	2087.0000	XLON	07003070000106750-E0CkWcKrqCOW20221215
15-Dec-2022 12:54:21	14	2087.0000	XLON	07003070000106750-E0CkWcKrqCOU20221215
15-Dec-2022 12:55:42	411	2088.0000	XLON	05003050000106876-E0CkWcKrqDbP20221215
15-Dec-2022 12:55:43	290	2087.0000	XLON	07003070000107317-E0CkWcKrqDc820221215
15-Dec-2022 12:59:10	493	2086.0000	XLON	07003070000107477-E0CkWcKrqGB020221215
15-Dec-2022 12:59:10	118	2086.0000	XLON	05003050000106545-E0CkWcKrqGAy20221215
15-Dec-2022 13:01:01	594	2086.0000	XLON	07003070000108758-E0CkWcKrqIIf20221215
15-Dec-2022 13:01:01	152	2086.0000	XLON	07003070000108758-E0CkWcKrqIIi20221215
15-Dec-2022 13:01:11	256	2085.0000	XLON	05003050000107287-E0CkWcKrqIoo20221215
15-Dec-2022 13:02:00	209	2084.0000	XLON	07003070000108877-E0CkWcKrqJc820221215
15-Dec-2022 13:02:00	511	2084.0000	XLON	05003050000107708-E0CkWcKrqJcA20221215
15-Dec-2022 13:03:04	109	2084.0000	XLON	05003050000108894-E0CkWcKrqKgC20221215
15-Dec-2022 13:03:04	271	2084.0000	XLON	05003050000108894-E0CkWcKrqKgA20221215
15-Dec-2022 13:03:04	115	2084.0000	XLON	05003050000108894-E0CkWcKrqKg820221215
15-Dec-2022 13:06:20	270	2085.0000	XLON	05003050000109550-E0CkWcKrqNGf20221215
15-Dec-2022 13:06:20	549	2085.0000	XLON	05003050000109550-E0CkWcKrqNGp20221215
15-Dec-2022 13:07:45	271	2085.0000	XLON	05003050000110189-E0CkWcKrqOQB20221215
15-Dec-2022 13:07:45	25	2085.0000	XLON	05003050000110189-E0CkWcKrqOQF20221215
15-Dec-2022 13:07:45	136	2085.0000	XLON	05003050000110189-E0CkWcKrqOQD20221215
15-Dec-2022 13:07:45	200	2085.0000	XLON	05003050000110189-E0CkWcKrqOQ920221215
15-Dec-2022 13:08:05	233	2085.0000	XLON	07003070000110885-E0CkWcKrqOhk20221215
15-Dec-2022 13:08:05	64	2085.0000	XLON	07003070000110885-E0CkWcKrqOho20221215
15-Dec-2022 13:08:05	92	2085.0000	XLON	07003070000110885-E0CkWcKrqOhm20221215
15-Dec-2022 13:08:13	35	2085.0000	XLON	07003070000110920-E0CkWcKrqOur20221215
15-Dec-2022 13:08:13	389	2085.0000	XLON	07003070000110920-E0CkWcKrqOup20221215
15-Dec-2022 13:09:45	88	2085.0000	XLON	07003070000111376-E0CkWcKrqPxH20221215
15-Dec-2022 13:09:45	59	2085.0000	XLON	07003070000111376-E0CkWcKrqPxN20221215
15-Dec-2022 13:09:45	43	2085.0000	XLON	07003070000111376-E0CkWcKrqPxP20221215
15-Dec-2022 13:09:45	55	2085.0000	XLON	07003070000111376-E0CkWcKrqPxJ20221215
15-Dec-2022 13:09:45	60	2085.0000	XLON	07003070000111376-E0CkWcKrqPxL20221215
15-Dec-2022 13:09:45	462	2085.0000	XLON	07003070000111376-E0CkWcKrqPxF20221215
15-Dec-2022 13:10:04	49	2084.0000	XLON	05003050000109728-E0CkWcKrqQDb20221215
15-Dec-2022 13:10:04	722	2084.0000	XLON	05003050000109728-E0CkWcKrqQDV20221215
15-Dec-2022 13:10:04	30	2084.0000	XLON	07003070000110310-E0CkWcKrqQDj20221215
15-Dec-2022 13:10:04	62	2084.0000	XLON	07003070000110310-E0CkWcKrqQDh20221215
15-Dec-2022 13:11:25	640	2084.0000	XLON	07003070000111866-E0CkWcKrqRBs20221215
15-Dec-2022 13:12:31	621	2083.0000	XLON	05003050000110354-E0CkWcKrqSRr20221215
15-Dec-2022 13:13:04	551	2083.0000	XLON	05003050000111864-E0CkWcKrqTBD20221215
15-Dec-2022 13:13:04	88	2083.0000	XLON	05003050000111864-E0CkWcKrqTBB20221215
15-Dec-2022 13:14:30	1104	2082.0000	XLON	07003070000112444-E0CkWcKrqUNV20221215
15-Dec-2022 13:15:12	212	2082.0000	XLON	07003070000113414-E0CkWcKrqVfp20221215
15-Dec-2022 13:15:12	19	2082.0000	XLON	07003070000113414-E0CkWcKrqVfn20221215
15-Dec-2022 13:15:14	242	2082.0000	XLON	07003070000113414-E0CkWcKrqVtb20221215
15-Dec-2022 13:15:14	239	2083.0000	XLON	07003070000113482-E0CkWcKrqVtX20221215
15-Dec-2022 13:15:14	207	2082.0000	XLON	05003050000112996-E0CkWcKrqVtl20221215
15-Dec-2022 13:15:17	516	2080.0000	XLON	05003050000112569-E0CkWcKrqW6k20221215
15-Dec-2022 13:16:27	343	2076.0000	XLON	07003070000115051-E0CkWcKrqc5a20221215
15-Dec-2022 13:17:00	412	2075.0000	XLON	05003050000114539-E0CkWcKrqe0t20221215
15-Dec-2022 13:18:21	585	2076.0000	XLON	05003050000115599-E0CkWcKrqklj20221215
15-Dec-2022 13:18:47	117	2074.0000	XLON	07003070000116189-E0CkWcKrqmCr20221215
15-Dec-2022 13:18:47	468	2074.0000	XLON	07003070000116088-E0CkWcKrqmCt20221215
15-Dec-2022 13:20:03	536	2073.0000	XLON	05003050000116302-E0CkWcKrqp0A20221215
15-Dec-2022 13:20:03	79	2072.0000	XLON	07003070000116761-E0CkWcKrqp4w20221215
15-Dec-2022 13:20:03	136	2072.0000	XLON	07003070000116761-E0CkWcKrqp5S20221215
15-Dec-2022 13:20:03	178	2072.0000	XLON	07003070000116761-E0CkWcKrqp5B20221215
15-Dec-2022 13:21:47	486	2074.0000	XLON	05003050000117258-E0CkWcKrqtGj20221215
15-Dec-2022 13:22:12	302	2073.0000	XLON	07003070000117785-E0CkWcKrquNz20221215
15-Dec-2022 13:22:12	142	2073.0000	XLON	07003070000117489-E0CkWcKrquNx20221215
15-Dec-2022 13:23:04	200	2073.0000	XLON	05003050000118240-E0CkWcKrqwEg20221215
15-Dec-2022 13:24:05	39	2073.0000	BATE	40023400200232551-10001K8020221215
15-Dec-2022 13:24:36	666	2072.0000	XLON	07003070000118792-E0CkWcKrqzjm20221215
15-Dec-2022 13:24:36	407	2072.0000	BATE	40023400200231139-10001KBM20221215
15-Dec-2022 13:24:45	639	2072.0000	XLON	05003050000118986-E0CkWcKrr09w20221215
15-Dec-2022 13:25:49	370	2071.0000	BATE	24023240200231779-10001KJM20221215
15-Dec-2022 13:25:49	191	2071.0000	BATE	24023240200233898-10001KJQ20221215
15-Dec-2022 13:27:11	175	2070.0000	XLON	07003070000119560-E0CkWcKrr4bS20221215
15-Dec-2022 13:27:11	286	2070.0000	XLON	07003070000119560-E0CkWcKrr4bM20221215
15-Dec-2022 13:27:11	119	2070.0000	XLON	05003050000118241-E0CkWcKrr4bK20221215
15-Dec-2022 13:27:11	547	2070.0000	XLON	05003050000118241-E0CkWcKrr4b820221215
15-Dec-2022 13:29:30	586	2072.0000	XLON	07003070000121226-E0CkWcKrr7IJ20221215
15-Dec-2022 13:29:38	31	2072.0000	BATE	24023240200236412-10001L5P20221215
15-Dec-2022 13:29:55	96	2073.0000	BATE	40023400200236806-10001L8B20221215
15-Dec-2022 13:29:55	724	2073.0000	BATE	40023400200236808-10001L8E20221215
15-Dec-2022 13:29:55	95	2073.0000	BATE	40023400200236807-10001L8C20221215
15-Dec-2022 13:29:55	85	2073.0000	BATE	40023400200236808-10001L8D20221215
15-Dec-2022 13:30:00	323	2072.0000	XLON	07003070000121226-E0CkWcKrr85O20221215
15-Dec-2022 13:30:00	475	2072.0000	BATE	40023400200235691-10001LAF20221215
15-Dec-2022 13:30:00	130	2072.0000	BATE	40023400200235691-10001LAG20221215
15-Dec-2022 13:30:00	109	2072.0000	BATE	24023240200237219-10001LAL20221215
15-Dec-2022 13:30:00	217	2072.0000	BATE	40023400200235690-10001LAE20221215
15-Dec-2022 13:30:00	149	2072.0000	XLON	07003070000121681-E0CkWcKrr85Q20221215
15-Dec-2022 13:30:00	113	2072.0000	BATE	40023400200236293-10001LAJ20221215
15-Dec-2022 13:30:00	128	2072.0000	XLON	07003070000122085-E0CkWcKrr85S20221215
15-Dec-2022 13:30:00	373	2072.0000	BATE	24023240200236412-10001LAD20221215
15-Dec-2022 13:30:00	106	2072.0000	BATE	40023400200236384-10001LAK20221215
15-Dec-2022 13:30:00	95	2072.0000	BATE	40023400200236218-10001LAI20221215
15-Dec-2022 13:30:00	92	2072.0000	BATE	24023240200237396-10001LAM20221215
15-Dec-2022 13:30:00	138	2072.0000	BATE	40023400200236041-10001LAH20221215
15-Dec-2022 13:30:00	448	2072.0000	XLON	07003070000122085-E0CkWcKrr85U20221215
15-Dec-2022 13:30:00	96	2072.0000	BATE	40023400200236748-10001LAN20221215
15-Dec-2022 13:31:14	266	2071.0000	XLON	07003070000121047-E0CkWcKrrAhr20221215
15-Dec-2022 13:31:14	74	2071.0000	XLON	07003070000121047-E0CkWcKrrAhy20221215
15-Dec-2022 13:31:25	875	2071.0000	XLON	07003070000123714-E0CkWcKrrB3Q20221215
15-Dec-2022 13:31:34	277	2071.0000	BATE	24023240200239498-10001LMV20221215
15-Dec-2022 13:33:10	145	2070.0000	BATE	40023400200238719-10001LZC20221215
15-Dec-2022 13:33:10	271	2070.0000	BATE	40023400200238719-10001LZD20221215
15-Dec-2022 13:33:10	767	2070.0000	XLON	07003070000124502-E0CkWcKrrECl20221215
15-Dec-2022 13:33:25	243	2070.0000	BATE	24023240200241130-10001M1720221215
15-Dec-2022 13:34:10	215	2071.0000	BATE	40023400200240959-10001M8020221215
15-Dec-2022 13:34:56	392	2071.0000	XLON	05003050000124939-E0CkWcKrrIAB20221215
15-Dec-2022 13:34:56	148	2071.0000	XLON	05003050000124939-E0CkWcKrrIA920221215
15-Dec-2022 13:34:56	169	2071.0000	XLON	05003050000124939-E0CkWcKrrI8y20221215
15-Dec-2022 13:34:56	139	2071.0000	XLON	05003050000124939-E0CkWcKrrI9k20221215
15-Dec-2022 13:34:56	139	2071.0000	XLON	05003050000124939-E0CkWcKrrI8w20221215
15-Dec-2022 13:35:50	105	2070.0000	BATE	24023240200242219-10001ML420221215
15-Dec-2022 13:35:50	236	2070.0000	BATE	40023400200242074-10001ML820221215
15-Dec-2022 13:35:50	45	2070.0000	BATE	40023400200242074-10001ML620221215
15-Dec-2022 13:35:50	77	2070.0000	BATE	40023400200242074-10001ML720221215
15-Dec-2022 13:37:38	729	2071.0000	XLON	05003050000126125-E0CkWcKrrNr320221215
15-Dec-2022 13:37:38	729	2070.0000	XLON	05003050000125687-E0CkWcKrrNr520221215
15-Dec-2022 13:38:04	106	2071.0000	XLON	07003070000127128-E0CkWcKrrPTe20221215
15-Dec-2022 13:38:54	72	2070.0000	BATE	24023240200244048-10001NFA20221215
15-Dec-2022 13:38:54	392	2070.0000	BATE	24023240200244048-10001NFB20221215
15-Dec-2022 13:39:45	5	2073.0000	XLON	05003050000127275-E0CkWcKrrSnb20221215
15-Dec-2022 13:39:45	87	2073.0000	XLON	05003050000127275-E0CkWcKrrSoN20221215
15-Dec-2022 13:40:02	544	2073.0000	XLON	05003050000127275-E0CkWcKrrTBe20221215
15-Dec-2022 13:40:02	563	2073.0000	XLON	05003050000127275-E0CkWcKrrTBc20221215
15-Dec-2022 13:40:36	595	2072.0000	XLON	07003070000127860-E0CkWcKrrUM920221215
15-Dec-2022 13:40:36	376	2072.0000	BATE	40023400200245101-10001NTS20221215
15-Dec-2022 13:40:36	89	2072.0000	BATE	40023400200245101-10001NTT20221215
15-Dec-2022 13:40:37	548	2072.0000	XLON	05003050000127244-E0CkWcKrrUMB20221215
15-Dec-2022 13:40:45	1	2072.0000	BATE	40023400200245648-10001NVJ20221215
15-Dec-2022 13:40:45	100	2072.0000	BATE	40023400200245648-10001NVL20221215
15-Dec-2022 13:40:45	89	2072.0000	BATE	40023400200245648-10001NVK20221215
15-Dec-2022 13:41:45	4	2072.0000	BATE	24023240200247156-10001O2820221215
15-Dec-2022 13:42:25	11	2072.0000	BATE	24023240200247595-10001O8J20221215
15-Dec-2022 13:42:25	23	2072.0000	XLON	07003070000128906-E0CkWcKrrXV120221215
15-Dec-2022 13:42:25	63	2072.0000	XLON	07003070000128906-E0CkWcKrrXV320221215
15-Dec-2022 13:43:04	112	2072.0000	XLON	07003070000129140-E0CkWcKrrYcO20221215
15-Dec-2022 13:43:04	176	2072.0000	XLON	07003070000129140-E0CkWcKrrYcM20221215
15-Dec-2022 13:43:04	176	2072.0000	XLON	07003070000129140-E0CkWcKrrYcK20221215
15-Dec-2022 13:43:04	89	2072.0000	XLON	07003070000129140-E0CkWcKrrYcI20221215
15-Dec-2022 13:43:04	137	2072.0000	XLON	07003070000129140-E0CkWcKrrYcG20221215
15-Dec-2022 13:43:04	56	2072.0000	XLON	07003070000129140-E0CkWcKrrYcE20221215
15-Dec-2022 13:43:08	41	2072.0000	BATE	40023400200247154-10001OCJ20221215
15-Dec-2022 13:43:11	268	2072.0000	BATE	40023400200247154-10001OCU20221215
15-Dec-2022 13:43:11	252	2072.0000	BATE	40023400200247154-10001OCT20221215
15-Dec-2022 13:43:23	2	2071.0000	BATE	40023400200246774-10001OE120221215
15-Dec-2022 13:43:23	142	2071.0000	BATE	40023400200246774-10001OE020221215
15-Dec-2022 13:45:18	305	2071.0000	XLON	05003050000129195-E0CkWcKrrd1s20221215
15-Dec-2022 13:45:35	313	2071.0000	BATE	24023240200248913-10001OSI20221215
15-Dec-2022 13:45:35	600	2071.0000	BATE	24023240200248913-10001OSJ20221215
15-Dec-2022 13:45:35	243	2071.0000	XLON	05003050000129195-E0CkWcKrrdQY20221215
15-Dec-2022 13:45:35	519	2071.0000	XLON	05003050000129195-E0CkWcKrrdQf20221215
15-Dec-2022 13:46:24	21	2071.0000	BATE	24023240200248913-10001OXX20221215
15-Dec-2022 13:46:24	122	2071.0000	BATE	24023240200249524-10001OXZ20221215
15-Dec-2022 13:46:24	283	2071.0000	BATE	40023400200248129-10001OXY20221215
15-Dec-2022 13:47:25	988	2071.0000	XLON	05003050000130308-E0CkWcKrrglZ20221215
15-Dec-2022 13:47:25	164	2071.0000	BATE	40023400200250154-10001P4Q20221215
15-Dec-2022 13:47:25	117	2071.0000	BATE	40023400200250154-10001P4P20221215
15-Dec-2022 13:47:38	34	2071.0000	BATE	40023400200250274-10001P6G20221215
15-Dec-2022 13:47:38	216	2071.0000	BATE	40023400200250274-10001P6H20221215
15-Dec-2022 13:47:38	378	2071.0000	BATE	40023400200250154-10001P6E20221215
15-Dec-2022 13:47:38	9	2071.0000	BATE	40023400200250154-10001P6F20221215
15-Dec-2022 13:47:38	179	2071.0000	BATE	24023240200251044-10001P6I20221215
15-Dec-2022 13:48:39	140	2073.0000	XLON	07003070000131381-E0CkWcKrrj7W20221215
15-Dec-2022 13:48:39	456	2073.0000	XLON	07003070000131381-E0CkWcKrrj7e20221215
15-Dec-2022 13:48:39	223	2073.0000	XLON	07003070000131381-E0CkWcKrrj7Y20221215
15-Dec-2022 13:48:47	348	2072.0000	BATE	24023240200251943-10001PE420221215
15-Dec-2022 13:50:00	180	2072.0000	BATE	40023400200251998-10001PM620221215
15-Dec-2022 13:50:01	275	2072.0000	BATE	40023400200251998-10001PM920221215
15-Dec-2022 13:50:11	22	2072.0000	BATE	40023400200251998-10001POO20221215
15-Dec-2022 13:50:11	97	2072.0000	XLON	05003050000131563-E0CkWcKrrmYF20221215
15-Dec-2022 13:50:25	189	2072.0000	XLON	05003050000131670-E0CkWcKrrn6n20221215
15-Dec-2022 13:50:25	143	2072.0000	XLON	05003050000131670-E0CkWcKrrn6k20221215
15-Dec-2022 13:50:26	190	2072.0000	XLON	05003050000131670-E0CkWcKrrn6s20221215
15-Dec-2022 13:50:40	316	2070.0000	BATE	40023400200248173-10001PSE20221215
15-Dec-2022 13:50:40	613	2071.0000	XLON	05003050000130494-E0CkWcKrrnYl20221215
15-Dec-2022 13:50:40	223	2071.0000	XLON	05003050000130494-E0CkWcKrrnYS20221215
15-Dec-2022 13:50:40	202	2071.0000	BATE	24023240200252245-10001PSD20221215
15-Dec-2022 13:50:40	147	2071.0000	XLON	05003050000130494-E0CkWcKrrnYO20221215
15-Dec-2022 13:50:40	370	2071.0000	BATE	24023240200252245-10001PSC20221215
15-Dec-2022 13:50:40	128	2071.0000	XLON	07003070000132350-E0CkWcKrrnYu20221215
15-Dec-2022 13:52:05	670	2071.0000	XLON	07003070000133106-E0CkWcKrrqmM20221215
15-Dec-2022 13:52:05	24	2071.0000	XLON	07003070000133106-E0CkWcKrrqmI20221215
15-Dec-2022 13:52:08	189	2071.0000	XLON	07003070000133106-E0CkWcKrrqtZ20221215
15-Dec-2022 13:52:26	479	2071.0000	BATE	40023400200254125-10001Q7S20221215
15-Dec-2022 13:52:26	18	2071.0000	BATE	40023400200254125-10001Q7T20221215
15-Dec-2022 13:52:42	436	2070.0000	XLON	05003050000132405-E0CkWcKrrsok20221215
15-Dec-2022 13:52:42	351	2070.0000	BATE	24023240200254423-10001QAQ20221215
15-Dec-2022 13:52:42	889	2070.0000	XLON	05003050000132405-E0CkWcKrrsoi20221215
15-Dec-2022 13:53:59	231	2072.0000	XLON	07003070000133778-E0CkWcKrrw7W20221215
15-Dec-2022 13:53:59	556	2072.0000	XLON	07003070000133778-E0CkWcKrrw7Y20221215
15-Dec-2022 13:54:47	247	2072.0000	XLON	05003050000133496-E0CkWcKrrxb020221215
15-Dec-2022 13:54:53	611	2073.0000	XLON	07003070000134301-E0CkWcKrrxmw20221215
15-Dec-2022 13:55:13	555	2072.0000	XLON	05003050000133496-E0CkWcKrryOk20221215
15-Dec-2022 13:56:32	93	2073.0000	BATE	40023400200256700-10001R1H20221215
15-Dec-2022 13:56:32	239	2073.0000	BATE	40023400200256700-10001R1G20221215
15-Dec-2022 13:56:32	49	2073.0000	BATE	40023400200256700-10001R1F20221215
15-Dec-2022 13:57:14	970	2080.0000	XLON	05003050000134449-E0CkWcKrs2Jp20221215
15-Dec-2022 13:57:14	24	2080.0000	XLON	05003050000134449-E0CkWcKrs2Jj20221215
15-Dec-2022 13:57:14	2	2080.0000	XLON	05003050000134449-E0CkWcKrs2Jm20221215
15-Dec-2022 13:58:04	767	2079.0000	XLON	05003050000134450-E0CkWcKrs4fj20221215
15-Dec-2022 14:00:01	970	2080.0000	XLON	05003050000135571-E0CkWcKrs93c20221215
15-Dec-2022 14:01:31	355	2078.0000	XLON	05003050000134862-E0CkWcKrsBqK20221215
15-Dec-2022 14:01:31	65	2078.0000	XLON	05003050000134862-E0CkWcKrsBqG20221215
15-Dec-2022 14:01:32	213	2078.0000	XLON	07003070000136268-E0CkWcKrsBqM20221215
15-Dec-2022 14:01:32	535	2078.0000	XLON	07003070000135241-E0CkWcKrsBqE20221215
15-Dec-2022 14:02:42	1279	2076.0000	BATE	40023400200260071-10001SHN20221215
15-Dec-2022 14:02:42	163	2076.0000	BATE	24023240200258250-10001SHK20221215
15-Dec-2022 14:02:42	564	2076.0000	BATE	40023400200258198-10001SHL20221215
15-Dec-2022 14:02:42	179	2078.0000	XLON	07003070000137311-E0CkWcKrsE4320221215
15-Dec-2022 14:02:42	1035	2076.0000	BATE	24023240200262323-10001SHS20221215
15-Dec-2022 14:02:42	1265	2076.0000	BATE	40023400200258656-10001SHM20221215
15-Dec-2022 14:02:42	119	2076.0000	BATE	40023400200260072-10001SHO20221215
15-Dec-2022 14:02:42	258	2076.0000	BATE	40023400200260875-10001SHR20221215
15-Dec-2022 14:02:42	845	2076.0000	BATE	40023400200260874-10001SHQ20221215
15-Dec-2022 14:02:42	540	2077.0000	XLON	07003070000136617-E0CkWcKrsE4720221215
15-Dec-2022 14:02:42	709	2076.0000	XLON	07003070000137312-E0CkWcKrsE4f20221215
15-Dec-2022 14:03:38	1019	2076.0000	XLON	07003070000137593-E0CkWcKrsG9m20221215
15-Dec-2022 14:03:38	42	2076.0000	XLON	07003070000137593-E0CkWcKrsG9h20221215
15-Dec-2022 14:03:38	1005	2076.0000	XLON	05003050000136925-E0CkWcKrsG9o20221215
15-Dec-2022 14:03:38	56	2076.0000	XLON	05003050000136925-E0CkWcKrsG9q20221215
15-Dec-2022 14:04:06	244	2075.0000	BATE	24023240200263868-10001SSQ20221215
15-Dec-2022 14:05:18	142	2074.0000	BATE	24023240200263603-10001T3220221215
15-Dec-2022 14:05:18	159	2074.0000	BATE	24023240200263603-10001T3120221215
15-Dec-2022 14:05:18	77	2074.0000	XLON	05003050000137585-E0CkWcKrsJEM20221215
15-Dec-2022 14:05:18	518	2074.0000	XLON	05003050000137585-E0CkWcKrsJEP20221215
15-Dec-2022 14:05:45	264	2073.0000	XLON	07003070000138288-E0CkWcKrsKBH20221215
15-Dec-2022 14:05:45	312	2073.0000	XLON	07003070000138288-E0CkWcKrsKBF20221215
15-Dec-2022 14:06:43	462	2072.0000	XLON	05003050000138076-E0CkWcKrsMfk20221215
15-Dec-2022 14:06:43	152	2072.0000	XLON	05003050000137561-E0CkWcKrsMfh20221215
15-Dec-2022 14:06:43	186	2072.0000	BATE	40023400200262872-10001TCT20221215
15-Dec-2022 14:07:15	347	2071.0000	BATE	40023400200264292-10001TI020221215
15-Dec-2022 14:07:15	376	2071.0000	XLON	05003050000138415-E0CkWcKrsOA420221215
15-Dec-2022 14:07:15	493	2071.0000	XLON	05003050000138415-E0CkWcKrsOA220221215
15-Dec-2022 14:07:52	353	2070.0000	BATE	40023400200265705-10001TQN20221215
15-Dec-2022 14:07:52	187	2069.0000	BATE	24023240200266153-10001TR620221215
15-Dec-2022 14:07:52	147	2069.0000	BATE	24023240200266723-10001TR720221215
15-Dec-2022 14:10:13	424	2071.0000	BATE	40023400200267873-10001UFJ20221215
15-Dec-2022 14:10:13	190	2071.0000	BATE	40023400200267873-10001UFI20221215
15-Dec-2022 14:10:45	938	2071.0000	XLON	05003050000140643-E0CkWcKrsYmL20221215
15-Dec-2022 14:11:32	1027	2071.0000	XLON	07003070000141704-E0CkWcKrsafI20221215
15-Dec-2022 14:11:38	230	2070.0000	XLON	05003050000140246-E0CkWcKrsbIc20221215
15-Dec-2022 14:11:54	194	2071.0000	BATE	40023400200269348-10001UTX20221215
15-Dec-2022 14:12:44	29	2071.0000	BATE	40023400200270065-10001UZY20221215
15-Dec-2022 14:12:44	597	2071.0000	BATE	40023400200269348-10001UZU20221215
15-Dec-2022 14:12:44	133	2071.0000	BATE	40023400200270065-10001UZX20221215
15-Dec-2022 14:12:44	249	2071.0000	BATE	24023240200271175-10001UZW20221215
15-Dec-2022 14:12:44	49	2071.0000	BATE	40023400200269348-10001UZV20221215
15-Dec-2022 14:13:04	161	2071.0000	XLON	05003050000141896-E0CkWcKrsf0P20221215
15-Dec-2022 14:14:13	41	2071.0000	BATE	40023400200271771-10001V9D20221215
15-Dec-2022 14:14:25	10	2071.0000	BATE	40023400200271924-10001VAE20221215
15-Dec-2022 14:14:56	43	2072.0000	XLON	07003070000143530-E0CkWcKrshBq20221215
15-Dec-2022 14:14:56	96	2072.0000	XLON	07003070000143530-E0CkWcKrshBs20221215
15-Dec-2022 14:14:56	150	2072.0000	BATE	24023240200273515-10001VDA20221215
15-Dec-2022 14:14:56	253	2072.0000	BATE	24023240200273515-10001VD920221215
15-Dec-2022 14:14:56	25	2072.0000	BATE	24023240200273515-D10001VD820221215
15-Dec-2022 14:14:56	5	2072.0000	BATE	24023240200273515-10001VDB20221215
15-Dec-2022 14:14:56	489	2072.0000	BATE	24023240200273515-10001VDD20221215
15-Dec-2022 14:14:56	156	2072.0000	BATE	24023240200273515-10001VDC20221215
15-Dec-2022 14:15:03	409	2071.0000	XLON	07003070000143531-E0CkWcKrshSw20221215
15-Dec-2022 14:15:26	93	2071.0000	BATE	40023400200272243-10001VKW20221215
15-Dec-2022 14:15:26	95	2071.0000	BATE	40023400200272405-10001VKX20221215
15-Dec-2022 14:15:26	95	2071.0000	BATE	40023400200272082-10001VKV20221215
15-Dec-2022 14:15:26	22	2071.0000	BATE	40023400200271924-10001VKT20221215
15-Dec-2022 14:15:26	703	2071.0000	XLON	07003070000143531-E0CkWcKrsiIk20221215
15-Dec-2022 14:15:26	93	2071.0000	BATE	40023400200271924-10001VKS20221215
15-Dec-2022 14:15:26	443	2071.0000	BATE	40023400200271924-10001VKU20221215
15-Dec-2022 14:16:26	90	2070.0000	XLON	05003050000143407-E0CkWcKrskNB20221215
15-Dec-2022 14:16:33	85	2070.0000	XLON	07003070000144363-E0CkWcKrskVY20221215
15-Dec-2022 14:16:36	48	2070.0000	BATE	24023240200275225-10001VU820221215
15-Dec-2022 14:16:36	31	2070.0000	BATE	24023240200275225-10001VU720221215
15-Dec-2022 14:16:40	130	2070.0000	XLON	07003070000144369-E0CkWcKrski020221215
15-Dec-2022 14:16:41	499	2070.0000	XLON	07003070000144369-E0CkWcKrskmC20221215
15-Dec-2022 14:17:05	241	2069.0000	BATE	40023400200274160-10001W0320221215
15-Dec-2022 14:17:05	159	2069.0000	XLON	07003070000144275-E0CkWcKrslmo20221215
15-Dec-2022 14:17:05	417	2069.0000	XLON	05003050000142988-E0CkWcKrslmk20221215
15-Dec-2022 14:17:36	646	2069.0000	BATE	24023240200276347-10001W7M20221215
15-Dec-2022 14:17:36	55	2069.0000	BATE	24023240200276347-10001W7L20221215
15-Dec-2022 14:17:42	363	2068.0000	BATE	40023400200273520-10001W8B20221215
15-Dec-2022 14:17:42	41	2068.0000	BATE	40023400200273520-10001W8920221215
15-Dec-2022 14:17:42	367	2068.0000	XLON	05003050000143649-E0CkWcKrsoMG20221215
15-Dec-2022 14:17:42	164	2068.0000	BATE	24023240200274677-10001W8820221215
15-Dec-2022 14:17:51	117	2067.0000	BATE	24023240200276348-10001W9920221215
15-Dec-2022 14:17:51	188	2067.0000	BATE	24023240200276348-10001W9820221215
15-Dec-2022 14:17:54	6	2067.0000	BATE	24023240200276348-10001W9K20221215
15-Dec-2022 14:18:02	95	2067.0000	BATE	24023240200276348-10001WAX20221215
15-Dec-2022 14:18:02	600	2067.0000	BATE	24023240200276348-10001WAW20221215
15-Dec-2022 14:18:34	57	2068.0000	XLON	07003070000144936-E0CkWcKrsqSv20221215
15-Dec-2022 14:18:38	355	2068.0000	XLON	07003070000144955-E0CkWcKrsqag20221215
15-Dec-2022 14:18:49	271	2068.0000	XLON	07003070000144955-E0CkWcKrsrH620221215
15-Dec-2022 14:18:49	972	2066.0000	XLON	05003050000143966-E0CkWcKrsrHa20221215
15-Dec-2022 14:19:33	302	2067.0000	BATE	24023240200277314-10001WS920221215
15-Dec-2022 14:19:33	78	2067.0000	BATE	24023240200277314-10001WS320221215
15-Dec-2022 14:19:39	124	2067.0000	BATE	24023240200277314-10001WT620221215
15-Dec-2022 14:19:46	225	2067.0000	BATE	24023240200277314-10001WTX20221215
15-Dec-2022 14:20:33	713	2067.0000	XLON	05003050000144571-E0CkWcKrsvx020221215
15-Dec-2022 14:20:33	6	2067.0000	XLON	05003050000144571-E0CkWcKrsvwy20221215
15-Dec-2022 14:20:57	247	2067.0000	BATE	40023400200278312-10001X2520221215
15-Dec-2022 14:21:11	219	2067.0000	BATE	40023400200278312-10001X4P20221215
15-Dec-2022 14:21:11	357	2067.0000	BATE	40023400200278312-10001X4Q20221215
15-Dec-2022 14:21:25	97	2067.0000	XLON	05003050000144747-E0CkWcKrsxVl20221215
15-Dec-2022 14:21:44	37	2068.0000	XLON	07003070000145804-E0CkWcKrsy6U20221215
15-Dec-2022 14:21:44	265	2068.0000	XLON	07003070000145804-E0CkWcKrsy6p20221215
15-Dec-2022 14:22:05	893	2069.0000	XLON	07003070000146005-E0CkWcKrsz0W20221215
15-Dec-2022 14:22:05	320	2069.0000	CHIX	40043400400175379-110003JOP20221215
15-Dec-2022 14:22:33	467	2068.5000	BATE	24023240200280943-D10001XGL20221215
15-Dec-2022 14:22:33	3	2069.0000	BATE	24023240200280943-10001XGM20221215
15-Dec-2022 14:22:48	129	2068.0000	XLON	07003070000145861-E0CkWcKrt0ek20221215
15-Dec-2022 14:22:48	246	2068.0000	CHIX	40043400400175141-110003K3620221215
15-Dec-2022 14:22:48	295	2068.0000	CHIX	24043240400175098-110003K3520221215
15-Dec-2022 14:22:48	455	2068.0000	XLON	07003070000145804-E0CkWcKrt0ei20221215
15-Dec-2022 14:22:48	524	2068.0000	BATE	24023240200280158-10001XK220221215
15-Dec-2022 14:22:48	137	2068.0000	BATE	40023400200279017-10001XK120221215
15-Dec-2022 14:22:49	14	2068.0000	BATE	24023240200280158-10001XKF20221215
15-Dec-2022 14:22:49	97	2068.0000	BATE	40023400200279768-10001XKG20221215
15-Dec-2022 14:24:04	72	2069.0000	XLON	05003050000146285-E0CkWcKrt3Ip20221215
15-Dec-2022 14:24:04	107	2069.0000	XLON	05003050000146285-E0CkWcKrt3Ir20221215
15-Dec-2022 14:24:13	3	2069.0000	BATE	24023240200282558-10001XZR20221215
15-Dec-2022 14:24:13	18	2069.0000	BATE	24023240200282558-10001XZQ20221215
15-Dec-2022 14:24:26	113	2069.0000	CHIX	40043400400176966-110003KXV20221215
15-Dec-2022 14:24:26	43	2069.0000	CHIX	40043400400176966-110003KXU20221215
15-Dec-2022 14:24:26	2	2069.0000	CHIX	40043400400176966-110003KXW20221215
15-Dec-2022 14:24:36	301	2068.0000	XLON	05003050000145748-E0CkWcKrt4dW20221215
15-Dec-2022 14:24:36	283	2068.0000	XLON	05003050000145748-E0CkWcKrt4dZ20221215
15-Dec-2022 14:24:47	131	2068.0000	XLON	05003050000146572-E0CkWcKrt4rh20221215
15-Dec-2022 14:24:47	452	2068.0000	BATE	40023400200281350-10001Y6520221215
15-Dec-2022 14:24:47	221	2068.0000	CHIX	24043240400176168-110003L4M20221215
15-Dec-2022 14:24:47	344	2068.0000	BATE	40023400200280947-10001Y6420221215
15-Dec-2022 14:24:47	621	2068.0000	XLON	05003050000145748-E0CkWcKrt4rc20221215
15-Dec-2022 14:24:47	179	2068.0000	XLON	05003050000146572-E0CkWcKrt4re20221215
15-Dec-2022 14:24:48	99	2067.0000	XLON	07003070000147088-E0CkWcKrt4v720221215
15-Dec-2022 14:24:48	160	2067.0000	XLON	07003070000147088-E0CkWcKrt4v320221215
15-Dec-2022 14:25:53	48	2068.0000	BATE	40023400200282733-10001YGB20221215
15-Dec-2022 14:25:53	100	2068.0000	BATE	40023400200282733-10001YGC20221215
15-Dec-2022 14:26:45	282	2068.0000	XLON	05003050000147325-E0CkWcKrt8eH20221215
15-Dec-2022 14:26:45	10	2068.0000	XLON	05003050000147325-E0CkWcKrt8eE20221215
15-Dec-2022 14:26:51	290	2068.0000	XLON	05003050000147325-E0CkWcKrt8r320221215
15-Dec-2022 14:26:51	405	2068.0000	XLON	05003050000147325-E0CkWcKrt8r620221215
15-Dec-2022 14:27:01	246	2068.0000	BATE	40023400200283694-10001YP020221215
15-Dec-2022 14:27:01	581	2068.0000	BATE	40023400200283694-10001YP120221215
15-Dec-2022 14:27:46	43	2068.0000	CHIX	40043400400178773-110003MDA20221215
15-Dec-2022 14:28:11	740	2068.0000	XLON	05003050000147778-E0CkWcKrtBY320221215
15-Dec-2022 14:29:26	25	2070.0000	XLON	07003070000149318-E0CkWcKrtEgv20221215
15-Dec-2022 14:29:26	100	2071.0000	BATE	40023400200286015-10001ZGG20221215
15-Dec-2022 14:29:27	26	2071.0000	XLON	07003070000149348-E0CkWcKrtEml20221215
15-Dec-2022 14:29:30	1069	2072.0000	BATE	40023400200286062-10001ZHA20221215
15-Dec-2022 14:29:30	306	2072.0000	BATE	40023400200286062-10001ZH920221215
15-Dec-2022 14:29:59	49	2072.0000	XLON	07003070000149640-E0CkWcKrtGHU20221215
15-Dec-2022 14:30:00	48	2072.0000	XLON	07003070000149669-E0CkWcKrtGSe20221215
15-Dec-2022 14:30:01	270	2072.0000	XLON	05003050000148919-E0CkWcKrtGdZ20221215
15-Dec-2022 14:30:03	274	2072.0000	XLON	05003050000148919-E0CkWcKrtGrV20221215
15-Dec-2022 14:30:09	785	2072.0000	XLON	05003050000148919-E0CkWcKrtHMA20221215
15-Dec-2022 14:30:09	160	2072.0000	XLON	05003050000149003-E0CkWcKrtHMC20221215
15-Dec-2022 14:30:34	128	2073.0000	BATE	24023240200288568-1000207T20221215
15-Dec-2022 14:30:34	71	2073.0000	BATE	24023240200288568-1000207R20221215
15-Dec-2022 14:30:34	100	2073.0000	BATE	24023240200288568-1000207S20221215
15-Dec-2022 14:30:49	151	2072.0000	XLON	05003050000149432-E0CkWcKrtJVv20221215
15-Dec-2022 14:30:49	452	2072.0000	XLON	05003050000149432-E0CkWcKrtJWB20221215
15-Dec-2022 14:31:07	141	2072.0000	BATE	40023400200287820-100020JR20221215
15-Dec-2022 14:31:07	311	2072.0000	BATE	40023400200287820-100020JT20221215
15-Dec-2022 14:31:07	258	2072.0000	BATE	40023400200287820-100020JS20221215
15-Dec-2022 14:31:29	393	2072.0000	XLON	05003050000149947-E0CkWcKrtMaY20221215
15-Dec-2022 14:31:29	90	2072.0000	XLON	05003050000149995-E0CkWcKrtMah20221215
15-Dec-2022 14:31:29	131	2072.0000	XLON	05003050000149947-E0CkWcKrtMaf20221215
15-Dec-2022 14:31:58	466	2073.0000	BATE	40023400200288779-1000212K20221215
15-Dec-2022 14:31:58	510	2073.0000	XLON	05003050000150153-E0CkWcKrtOI120221215
15-Dec-2022 14:31:58	118	2073.0000	XLON	07003070000150981-E0CkWcKrtOI320221215
15-Dec-2022 14:32:40	628	2071.0000	XLON	05003050000150154-E0CkWcKrtQug20221215
15-Dec-2022 14:32:40	588	2071.0000	BATE	24023240200289956-100021DD20221215
15-Dec-2022 14:33:02	368	2070.0000	CHIX	24043240400181720-110003R0D20221215
15-Dec-2022 14:33:02	512	2070.0000	CHIX	40043400400181817-110003R0B20221215
15-Dec-2022 14:33:02	302	2070.0000	CHIX	40043400400181891-110003R0E20221215
15-Dec-2022 14:33:02	600	2070.0000	BATE	24023240200291401-100021JF20221215
15-Dec-2022 14:33:02	354	2070.0000	CHIX	24043240400181720-110003R0C20221215
15-Dec-2022 14:33:02	105	2070.0000	BATE	24023240200291401-100021JH20221215
15-Dec-2022 14:33:02	137	2070.0000	BATE	24023240200291401-100021JG20221215
15-Dec-2022 14:33:26	266	2070.0000	CHIX	24043240400182910-110003RE120221215
15-Dec-2022 14:33:26	46	2070.0000	CHIX	24043240400182910-110003RE220221215
15-Dec-2022 14:33:33	61	2069.0000	BATE	40023400200290208-100021S920221215
15-Dec-2022 14:33:53	600	2069.0000	XLON	05003050000151019-E0CkWcKrtVDx20221215
15-Dec-2022 14:33:53	287	2069.0000	XLON	05003050000151019-E0CkWcKrtVDv20221215
15-Dec-2022 14:33:53	118	2069.0000	XLON	05003050000151019-E0CkWcKrtVE220221215
15-Dec-2022 14:33:53	43	2069.0000	CHIX	40043400400183085-110003RPV20221215
15-Dec-2022 14:33:53	600	2069.0000	BATE	40023400200290208-100021X720221215
15-Dec-2022 14:33:53	80	2069.0000	BATE	40023400200290208-100021X820221215
15-Dec-2022 14:33:53	156	2069.0000	CHIX	40043400400183085-110003RQ120221215
15-Dec-2022 14:33:55	227	2069.0000	CHIX	40043400400183085-110003RR920221215
15-Dec-2022 14:33:55	101	2069.0000	BATE	40023400200290208-100021XV20221215
15-Dec-2022 14:33:56	1097	2068.0000	XLON	07003070000151798-E0CkWcKrtVZT20221215
15-Dec-2022 14:33:59	174	2067.0000	CHIX	24043240400182911-110003RVW20221215
15-Dec-2022 14:34:00	401	2067.0000	BATE	24023240200292762-1000220520221215
15-Dec-2022 14:34:00	72	2067.0000	XLON	05003050000151020-E0CkWcKrtW2D20221215
15-Dec-2022 14:34:00	252	2067.0000	CHIX	24043240400182911-110003RXO20221215
15-Dec-2022 14:34:00	441	2067.0000	BATE	24023240200292762-1000220620221215
15-Dec-2022 14:34:00	1299	2067.0000	XLON	05003050000151020-E0CkWcKrtW2N20221215
15-Dec-2022 14:34:34	151	2065.0000	BATE	24023240200293461-100022AL20221215
15-Dec-2022 14:34:34	262	2065.0000	BATE	24023240200293461-100022AK20221215
15-Dec-2022 14:34:44	182	2065.0000	BATE	24023240200293461-100022CP20221215
15-Dec-2022 14:35:06	4	2066.0000	CHIX	24043240400184555-110003SYV20221215
15-Dec-2022 14:35:11	136	2066.0000	CHIX	40043400400184877-110003T1S20221215
15-Dec-2022 14:35:12	159	2065.0000	XLON	05003050000152298-E0CkWcKrtaix20221215
15-Dec-2022 14:35:12	236	2065.0000	XLON	05003050000152298-E0CkWcKrtajB20221215
15-Dec-2022 14:35:12	187	2065.0000	XLON	05003050000152298-E0CkWcKrtaj620221215
15-Dec-2022 14:35:12	140	2065.0000	CHIX	40043400400184841-110003T2220221215
15-Dec-2022 14:35:16	94	2064.0000	XLON	07003070000152912-E0CkWcKrtb4E20221215
15-Dec-2022 14:35:16	268	2064.0000	XLON	07003070000152912-E0CkWcKrtb3y20221215
15-Dec-2022 14:35:16	185	2064.0000	XLON	07003070000152912-E0CkWcKrtb3m20221215
15-Dec-2022 14:35:16	141	2064.0000	XLON	07003070000152912-E0CkWcKrtb2s20221215
15-Dec-2022 14:35:18	147	2064.0000	BATE	40023400200292269-100022LE20221215
15-Dec-2022 14:35:18	160	2064.0000	BATE	40023400200292269-100022LD20221215
15-Dec-2022 14:35:18	183	2064.0000	BATE	40023400200292269-100022LF20221215
15-Dec-2022 14:35:18	322	2064.0000	BATE	40023400200292269-100022LI20221215
15-Dec-2022 14:35:19	169	2063.0000	XLON	05003050000152299-E0CkWcKrtbDR20221215
15-Dec-2022 14:35:19	201	2063.0000	XLON	05003050000152299-E0CkWcKrtbDK20221215
15-Dec-2022 14:35:21	216	2062.0000	BATE	24023240200294678-100022MM20221215
15-Dec-2022 14:36:21	79	2061.0000	BATE	40023400200294713-1000233E20221215
15-Dec-2022 14:36:22	239	2061.0000	BATE	40023400200294713-1000234920221215
15-Dec-2022 14:36:23	228	2061.0000	BATE	40023400200294713-1000234H20221215
15-Dec-2022 14:36:46	92	2061.0000	CHIX	40043400400186273-110003UFK20221215
15-Dec-2022 14:36:46	168	2061.0000	CHIX	40043400400186273-E10003UFJ20221215
15-Dec-2022 14:37:09	683	2060.0000	BATE	24023240200295905-100023FE20221215
15-Dec-2022 14:37:09	49	2060.0000	XLON	07003070000154007-E0CkWcKrtgPd20221215
15-Dec-2022 14:37:09	722	2060.0000	XLON	07003070000154007-E0CkWcKrtgPf20221215
15-Dec-2022 14:37:09	173	2060.0000	CHIX	24043240400185994-110003UOB20221215
15-Dec-2022 14:37:19	720	2059.0000	XLON	05003050000153212-E0CkWcKrtgoh20221215
15-Dec-2022 14:37:47	42	2060.0000	BATE	40023400200297043-100023OD20221215
15-Dec-2022 14:37:47	16	2060.0000	BATE	40023400200297043-100023OC20221215
15-Dec-2022 14:37:47	8	2060.0000	BATE	40023400200297043-100023OA20221215
15-Dec-2022 14:37:47	12	2060.0000	BATE	40023400200297043-100023OB20221215
15-Dec-2022 14:38:05	220	2058.0000	BATE	40023400200296764-100023W120221215
15-Dec-2022 14:38:05	161	2058.0000	XLON	05003050000154170-E0CkWcKrtjti20221215
15-Dec-2022 14:38:05	161	2058.0000	XLON	05003050000154170-E0CkWcKrtjtp20221215
15-Dec-2022 14:38:05	314	2058.0000	XLON	05003050000154170-E0CkWcKrtjtk20221215
15-Dec-2022 14:38:05	190	2058.0000	BATE	40023400200296764-100023W020221215
15-Dec-2022 14:38:05	220	2058.0000	BATE	40023400200296764-100023VZ20221215
15-Dec-2022 14:38:23	314	2057.0000	BATE	24023240200297997-1000240L20221215
15-Dec-2022 14:38:23	689	2057.0000	XLON	07003070000154977-E0CkWcKrtkxZ20221215
15-Dec-2022 14:38:45	137	2057.0000	CHIX	24043240400187502-110003WBU20221215
15-Dec-2022 14:38:45	111	2057.0000	CHIX	24043240400187502-110003WBV20221215
15-Dec-2022 14:40:12	521	2060.0000	XLON	05003050000155183-E0CkWcKrtqrd20221215
15-Dec-2022 14:40:12	280	2060.0000	BATE	24023240200300452-100024UC20221215
15-Dec-2022 14:40:12	208	2060.0000	BATE	40023400200299154-100024UB20221215
15-Dec-2022 14:40:12	236	2060.0000	XLON	05003050000155183-E0CkWcKrtqrf20221215
15-Dec-2022 14:40:12	305	2060.0000	CHIX	24043240400188641-110003XKT20221215
15-Dec-2022 14:40:53	74	2060.0000	BATE	24023240200302095-1000254920221215
15-Dec-2022 14:40:53	104	2060.0000	BATE	24023240200302095-1000254820221215
15-Dec-2022 14:40:53	200	2060.0000	BATE	24023240200302095-1000254720221215
15-Dec-2022 14:40:53	61	2060.0000	BATE	24023240200302095-1000254620221215
15-Dec-2022 14:41:46	249	2060.0000	CHIX	40043400400190201-E10003YUW20221215
15-Dec-2022 14:42:06	236	2060.0000	BATE	40023400200301851-100025LX20221215
15-Dec-2022 14:42:06	58	2060.0000	BATE	40023400200301851-100025LY20221215
15-Dec-2022 14:42:06	976	2060.0000	XLON	07003070000157343-E0CkWcKrtxVu20221215
15-Dec-2022 14:42:06	126	2060.0000	CHIX	24043240400190001-110003Z7O20221215
15-Dec-2022 14:42:11	194	2060.0000	XLON	07003070000157441-E0CkWcKrtxtd20221215
15-Dec-2022 14:42:16	140	2060.0000	XLON	07003070000157441-E0CkWcKrtyAm20221215
15-Dec-2022 14:42:16	632	2060.0000	XLON	07003070000157441-E0CkWcKrtyAs20221215
15-Dec-2022 14:43:29	156	2060.0000	CHIX	40043400400191355-E100040CI20221215
15-Dec-2022 14:43:57	461	2061.0000	XLON	05003050000157504-E0CkWcKru3Fy20221215
15-Dec-2022 14:43:57	139	2061.0000	XLON	05003050000157504-E0CkWcKru3Fv20221215
15-Dec-2022 14:43:57	328	2061.0000	CHIX	24043240400191416-1100040MP20221215
15-Dec-2022 14:43:57	280	2061.0000	CHIX	24043240400191416-1100040MO20221215
15-Dec-2022 14:43:57	405	2061.0000	XLON	05003050000157504-E0CkWcKru3G520221215
15-Dec-2022 14:44:09	55	2060.5000	CHIX	40043400400191775-E100040PW20221215
15-Dec-2022 14:44:09	274	2061.0000	CHIX	40043400400191775-1100040PX20221215
15-Dec-2022 14:44:09	264	2061.0000	CHIX	40043400400191775-1100040PY20221215
15-Dec-2022 14:44:09	91	2061.0000	CHIX	40043400400191775-1100040PZ20221215
15-Dec-2022 14:44:09	131	2061.0000	CHIX	40043400400191775-1100040Q020221215
15-Dec-2022 14:44:12	100	2061.0000	BATE	24023240200305678-100026DU20221215
15-Dec-2022 14:44:12	104	2061.0000	BATE	24023240200305678-100026DS20221215
15-Dec-2022 14:44:12	100	2061.0000	BATE	24023240200305678-100026DT20221215
15-Dec-2022 14:44:13	13	2061.0000	BATE	40023400200304256-100026E420221215
15-Dec-2022 14:44:38	489	2062.0000	BATE	24023240200306065-100026JB20221215
15-Dec-2022 14:44:46	486	2061.0000	XLON	07003070000158651-E0CkWcKru5Zj20221215
15-Dec-2022 14:44:46	130	2060.0000	BATE	24023240200305050-100026KA20221215
15-Dec-2022 14:44:46	501	2061.0000	XLON	05003050000157897-E0CkWcKru5Zh20221215
15-Dec-2022 14:45:29	443	2062.0000	BATE	40023400200305554-100026V220221215
15-Dec-2022 14:45:29	99	2062.0000	BATE	40023400200305554-100026V320221215
15-Dec-2022 14:45:43	140	2061.0000	XLON	07003070000158875-E0CkWcKru9VA20221215
15-Dec-2022 14:45:43	799	2061.0000	XLON	05003050000158550-E0CkWcKru9VP20221215
15-Dec-2022 14:45:43	70	2061.0000	XLON	07003070000158875-E0CkWcKru9VD20221215
15-Dec-2022 14:45:43	179	2061.0000	XLON	05003050000158550-E0CkWcKru9VJ20221215
15-Dec-2022 14:45:43	115	2061.0000	CHIX	40043400400192463-1100041ZA20221215
15-Dec-2022 14:45:43	38	2061.0000	XLON	05003050000158550-E0CkWcKru9VH20221215
15-Dec-2022 14:45:49	67	2061.0000	CHIX	24043240400192849-11000422720221215
15-Dec-2022 14:45:49	130	2061.0000	CHIX	24043240400192849-11000422820221215
15-Dec-2022 14:45:49	141	2061.0000	CHIX	24043240400192849-11000422620221215
15-Dec-2022 14:45:49	131	2061.0000	CHIX	24043240400192849-11000422A20221215
15-Dec-2022 14:45:49	100	2061.0000	CHIX	24043240400192849-11000422920221215
15-Dec-2022 14:45:50	256	2060.0000	BATE	24023240200305050-100026YQ20221215
15-Dec-2022 14:45:50	495	2060.0000	BATE	24023240200305050-100026YP20221215
15-Dec-2022 14:45:50	273	2060.0000	CHIX	40043400400191355-11000423020221215
15-Dec-2022 14:45:50	422	2060.0000	CHIX	40043400400191355-11000423120221215
15-Dec-2022 14:46:34	34	2059.0000	CHIX	24043240400190483-1100042P220221215
15-Dec-2022 14:46:34	1082	2059.0000	XLON	07003070000159279-E0CkWcKruCxB20221215
15-Dec-2022 14:46:34	135	2059.0000	XLON	07003070000159279-E0CkWcKruCx720221215
15-Dec-2022 14:46:34	65	2059.0000	XLON	05003050000158672-E0CkWcKruCvv20221215
15-Dec-2022 14:46:34	477	2059.0000	XLON	05003050000158672-E0CkWcKruCx520221215
15-Dec-2022 14:46:34	326	2059.0000	CHIX	24043240400190483-1100042P320221215
15-Dec-2022 14:46:34	349	2059.0000	CHIX	24043240400190483-1100042P520221215
15-Dec-2022 14:47:04	94	2057.0000	BATE	40023400200306908-100027IY20221215
15-Dec-2022 14:47:04	93	2057.0000	BATE	24023240200308349-100027IX20221215
15-Dec-2022 14:47:09	47	2057.0000	BATE	40023400200307598-100027KN20221215
15-Dec-2022 14:47:09	258	2057.0000	BATE	40023400200307598-100027KO20221215
15-Dec-2022 14:47:09	78	2057.0000	BATE	40023400200307598-D100027KM20221215
15-Dec-2022 14:47:35	78	2058.0000	BATE	40023400200308041-100027R420221215
15-Dec-2022 14:47:35	200	2058.0000	BATE	40023400200308041-100027R320221215
15-Dec-2022 14:47:35	53	2057.5000	BATE	40023400200308041-D100027R220221215
15-Dec-2022 14:47:35	245	2058.0000	BATE	40023400200308041-100027R620221215
15-Dec-2022 14:47:35	126	2058.0000	BATE	40023400200308041-100027R520221215
15-Dec-2022 14:48:22	260	2056.0000	CHIX	40043400400194019-11000443S20221215
15-Dec-2022 14:48:22	160	2056.0000	CHIX	40043400400194019-11000443T20221215
15-Dec-2022 14:48:22	258	2056.0000	XLON	07003070000160623-E0CkWcKruIL820221215
15-Dec-2022 14:48:22	508	2056.0000	XLON	07003070000160623-E0CkWcKruIL320221215
15-Dec-2022 14:48:22	102	2056.0000	XLON	07003070000160623-E0CkWcKruIL520221215
15-Dec-2022 14:48:22	142	2056.0000	CHIX	24043240400194373-11000443W20221215
15-Dec-2022 14:48:22	340	2056.0000	BATE	24023240200309040-1000281L20221215
15-Dec-2022 14:48:22	600	2056.0000	BATE	24023240200309040-1000281J20221215
15-Dec-2022 14:48:22	163	2056.0000	CHIX	24043240400193858-11000443U20221215
15-Dec-2022 14:48:47	532	2055.0000	XLON	05003050000159881-E0CkWcKruJlB20221215
15-Dec-2022 14:48:47	313	2055.0000	XLON	05003050000159881-E0CkWcKruJl920221215
15-Dec-2022 14:48:47	543	2055.0000	CHIX	40043400400194516-1100044G620221215
15-Dec-2022 14:48:47	2	2055.0000	CHIX	40043400400194516-1100044G520221215
15-Dec-2022 14:48:47	507	2055.0000	CHIX	40043400400194516-1100044G420221215
15-Dec-2022 14:48:47	95	2055.0000	XLON	05003050000159881-E0CkWcKruJlE20221215
15-Dec-2022 14:48:50	200	2055.0000	BATE	40023400200309385-1000288U20221215
15-Dec-2022 14:48:50	60	2055.0000	BATE	40023400200309385-1000288T20221215
15-Dec-2022 14:49:33	88	2054.0000	BATE	40023400200308928-100028IT20221215
15-Dec-2022 14:49:33	177	2054.0000	XLON	07003070000161611-E0CkWcKruMgu20221215
15-Dec-2022 14:49:33	361	2054.0000	XLON	07003070000161154-E0CkWcKruMgq20221215
15-Dec-2022 14:49:33	248	2054.0000	XLON	07003070000161611-E0CkWcKruMh320221215
15-Dec-2022 14:49:36	583	2054.0000	CHIX	24043240400195616-11000451X20221215
15-Dec-2022 14:49:36	244	2054.0000	CHIX	24043240400195616-11000451W20221215
15-Dec-2022 14:49:36	707	2054.0000	BATE	40023400200308928-100028JM20221215
15-Dec-2022 14:50:23	87	2055.0000	BATE	24023240200312102-100028WW20221215
15-Dec-2022 14:50:23	16	2055.0000	BATE	24023240200312103-100028X020221215
15-Dec-2022 14:50:23	431	2055.0000	BATE	24023240200312102-100028WX20221215
15-Dec-2022 14:50:23	67	2055.0000	CHIX	24043240400196348-1100045QG20221215
15-Dec-2022 14:50:23	260	2055.0000	CHIX	24043240400196348-1100045QH20221215
15-Dec-2022 14:50:23	64	2055.0000	CHIX	24043240400196348-1100045QI20221215
15-Dec-2022 14:50:23	73	2055.0000	BATE	24023240200312102-100028WY20221215
15-Dec-2022 14:50:23	231	2055.0000	BATE	24023240200312103-100028WZ20221215
15-Dec-2022 14:50:49	283	2055.0000	CHIX	40043400400196852-1100045YW20221215
15-Dec-2022 14:50:49	189	2055.0000	CHIX	40043400400196852-1100045YX20221215
15-Dec-2022 14:50:49	181	2055.0000	CHIX	40043400400196852-1100045YV20221215
15-Dec-2022 14:51:04	684	2055.0000	CHIX	24043240400196756-1100046A120221215
15-Dec-2022 14:51:06	725	2055.0000	BATE	24023240200313062-1000298I20221215
15-Dec-2022 14:51:06	725	2055.0000	BATE	40023400200311702-1000298H20221215
15-Dec-2022 14:51:13	1200	2054.0000	XLON	07003070000162592-E0CkWcKruSsg20221215
15-Dec-2022 14:51:13	89	2054.0000	XLON	07003070000162592-E0CkWcKruSsj20221215
15-Dec-2022 14:51:27	62	2053.0000	CHIX	24043240400195019-1100046M720221215
15-Dec-2022 14:51:27	51	2053.0000	CHIX	24043240400195019-1100046M820221215
15-Dec-2022 14:51:31	151	2053.0000	XLON	05003050000160855-E0CkWcKruTsr20221215
15-Dec-2022 14:51:56	44	2053.0000	XLON	05003050000160855-E0CkWcKruVH220221215
15-Dec-2022 14:51:59	43	2053.0000	XLON	05003050000160855-E0CkWcKruVNN20221215
15-Dec-2022 14:51:59	25	2053.0000	XLON	05003050000160855-E0CkWcKruVNT20221215
15-Dec-2022 14:51:59	25	2053.0000	XLON	05003050000160855-E0CkWcKruVNR20221215
15-Dec-2022 14:51:59	32	2053.0000	XLON	05003050000160855-E0CkWcKruVNP20221215
15-Dec-2022 14:52:02	180	2053.0000	XLON	05003050000160855-E0CkWcKruVcz20221215
15-Dec-2022 14:52:02	257	2053.0000	XLON	05003050000160855-E0CkWcKruVck20221215
15-Dec-2022 14:52:20	79	2052.0000	XLON	05003050000162766-E0CkWcKruWjY20221215
15-Dec-2022 14:52:20	181	2052.0000	XLON	05003050000162766-E0CkWcKruWja20221215
15-Dec-2022 14:52:20	521	2052.0000	XLON	07003070000162191-E0CkWcKruWjW20221215
15-Dec-2022 14:52:29	300	2051.5000	CHIX	24043240400198005-E100047JB20221215
15-Dec-2022 14:52:29	60	2051.5000	CHIX	24043240400198005-E100047JA20221215
15-Dec-2022 14:52:29	192	2052.0000	CHIX	24043240400198005-1100047JC20221215
15-Dec-2022 14:52:33	43	2052.0000	BATE	40023400200313673-100029V720221215
15-Dec-2022 14:52:33	104	2052.0000	BATE	40023400200313673-100029V620221215
15-Dec-2022 14:52:33	200	2052.0000	BATE	40023400200313673-100029V520221215
15-Dec-2022 14:52:46	185	2052.0000	BATE	24023240200315242-100029XJ20221215
15-Dec-2022 14:52:46	200	2052.0000	BATE	24023240200315242-100029XI20221215
15-Dec-2022 14:53:51	989	2052.0000	XLON	05003050000163587-E0CkWcKrub6P20221215
15-Dec-2022 14:53:51	1	2052.0000	XLON	05003050000163587-E0CkWcKrub6R20221215
15-Dec-2022 14:54:14	141	2052.0000	XLON	05003050000163587-E0CkWcKrubxE20221215
15-Dec-2022 14:54:17	127	2052.0000	XLON	05003050000163587-E0CkWcKruc2320221215
15-Dec-2022 14:54:17	149	2052.0000	XLON	05003050000163587-E0CkWcKruc1z20221215
15-Dec-2022 14:54:17	658	2052.0000	CHIX	40043400400199049-1100048MO20221215
15-Dec-2022 14:54:31	141	2052.0000	CHIX	40043400400199049-1100048QF20221215
15-Dec-2022 14:54:31	804	2052.0000	BATE	40023400200315044-10002AI820221215
15-Dec-2022 14:54:31	101	2052.0000	CHIX	40043400400199049-1100048QE20221215
15-Dec-2022 14:54:31	459	2052.0000	CHIX	24043240400198933-1100048QG20221215
15-Dec-2022 14:54:31	947	2052.0000	BATE	24023240200316466-10002AI720221215
15-Dec-2022 14:54:31	189	2052.0000	CHIX	24043240400198933-1100048QH20221215
15-Dec-2022 14:55:25	74	2051.0000	XLON	07003070000163520-E0CkWcKruf5520221215
15-Dec-2022 14:55:53	58	2052.0000	BATE	40023400200316442-10002B0R20221215
15-Dec-2022 14:55:53	170	2052.0000	BATE	40023400200316442-10002B0T20221215
15-Dec-2022 14:55:53	104	2052.0000	BATE	40023400200316442-10002B0S20221215
15-Dec-2022 14:56:27	856	2052.0000	BATE	24023240200318033-10002B9920221215
15-Dec-2022 14:56:27	381	2052.0000	BATE	24023240200318034-10002B9A20221215
15-Dec-2022 14:56:27	163	2052.0000	CHIX	40043400400200108-110004A6B20221215
15-Dec-2022 14:56:27	131	2052.0000	CHIX	24043240400199950-110004A6920221215
15-Dec-2022 14:56:27	354	2052.0000	CHIX	40043400400200108-110004A6A20221215
15-Dec-2022 14:56:31	236	2052.0000	XLON	05003050000164978-E0CkWcKruj6f20221215
15-Dec-2022 14:56:31	180	2052.0000	XLON	05003050000164978-E0CkWcKruj6h20221215
15-Dec-2022 14:57:11	146	2052.0000	XLON	07003070000166186-E0CkWcKrulVe20221215
15-Dec-2022 14:57:11	103	2052.0000	XLON	07003070000166186-E0CkWcKrulVW20221215
15-Dec-2022 14:57:11	100	2052.0000	XLON	07003070000166186-E0CkWcKrulVg20221215
15-Dec-2022 14:57:11	97	2052.0000	XLON	07003070000166186-E0CkWcKrulVc20221215
15-Dec-2022 14:57:11	207	2052.0000	XLON	07003070000166186-E0CkWcKrulVY20221215
15-Dec-2022 14:57:11	207	2052.0000	XLON	07003070000166186-E0CkWcKrulVa20221215
15-Dec-2022 14:57:29	102	2052.0000	CHIX	24043240400201016-110004B8E20221215
15-Dec-2022 14:57:29	699	2052.0000	CHIX	24043240400201016-110004B8F20221215
15-Dec-2022 14:57:29	183	2052.0000	CHIX	24043240400201016-110004B8D20221215
15-Dec-2022 14:57:33	104	2052.0000	BATE	40023400200318248-10002BV920221215
15-Dec-2022 14:57:33	34	2052.0000	BATE	40023400200318248-10002BV720221215
15-Dec-2022 14:57:33	365	2052.0000	BATE	40023400200318248-10002BV820221215
15-Dec-2022 14:57:33	1	2052.0000	BATE	40023400200318248-10002BV620221215
15-Dec-2022 14:58:04	152	2052.0000	XLON	05003050000165994-E0CkWcKruoRj20221215
15-Dec-2022 14:58:04	36	2052.0000	XLON	05003050000165994-E0CkWcKruoRh20221215
15-Dec-2022 14:58:04	85	2052.0000	XLON	05003050000165994-E0CkWcKruoRl20221215
15-Dec-2022 14:58:04	51	2052.0000	XLON	05003050000165994-E0CkWcKruoRf20221215
15-Dec-2022 14:58:23	67	2052.0000	XLON	07003070000166844-E0CkWcKruosq20221215
15-Dec-2022 14:58:23	345	2052.0000	XLON	07003070000166844-E0CkWcKruosw20221215
15-Dec-2022 14:58:23	99	2052.0000	XLON	07003070000166844-E0CkWcKruosy20221215
15-Dec-2022 14:58:23	87	2052.0000	XLON	07003070000166844-E0CkWcKruosu20221215
15-Dec-2022 14:58:23	116	2052.0000	XLON	07003070000166844-E0CkWcKruoss20221215
15-Dec-2022 14:58:34	48	2052.0000	BATE	40023400200319148-10002C6020221215
15-Dec-2022 14:58:34	36	2052.0000	BATE	40023400200319148-10002C5Y20221215
15-Dec-2022 14:58:34	31	2052.0000	BATE	40023400200319148-10002C6120221215
15-Dec-2022 14:58:34	31	2052.0000	BATE	40023400200319148-10002C5Z20221215
15-Dec-2022 14:59:02	951	2051.0000	CHIX	40043400400199919-110004C4B20221215
15-Dec-2022 14:59:02	925	2051.0000	BATE	24023240200319716-10002CB620221215
15-Dec-2022 14:59:02	1002	2051.0000	XLON	07003070000166845-E0CkWcKruq8l20221215
15-Dec-2022 14:59:09	147	2051.0000	CHIX	40043400400202135-110004C8O20221215
15-Dec-2022 14:59:09	140	2051.0000	CHIX	40043400400202135-110004C8N20221215
15-Dec-2022 14:59:09	27	2051.0000	CHIX	40043400400202135-110004C8M20221215
15-Dec-2022 14:59:50	334	2050.0000	CHIX	24043240400201981-110004CMY20221215
15-Dec-2022 14:59:50	853	2050.0000	BATE	24023240200321259-10002CKC20221215
15-Dec-2022 15:00:50	44	2051.0000	XLON	07003070000168089-E0CkWcKruu7x20221215
15-Dec-2022 15:00:50	600	2051.0000	XLON	07003070000168089-E0CkWcKruu7v20221215
15-Dec-2022 15:00:50	339	2051.0000	XLON	07003070000168089-E0CkWcKruu7q20221215
15-Dec-2022 15:00:50	600	2051.0000	XLON	07003070000168089-E0CkWcKruu7o20221215
15-Dec-2022 15:00:53	307	2051.0000	BATE	24023240200323033-10002D0020221215
15-Dec-2022 15:01:39	95	2051.0000	XLON	05003050000167816-E0CkWcKruw8F20221215
15-Dec-2022 15:01:39	22	2051.0000	XLON	05003050000167816-E0CkWcKruw8D20221215
15-Dec-2022 15:01:47	46	2051.0000	XLON	05003050000167871-E0CkWcKruwME20221215
15-Dec-2022 15:01:47	177	2051.0000	XLON	05003050000167871-E0CkWcKruwMC20221215
15-Dec-2022 15:01:47	110	2051.0000	XLON	05003050000167871-E0CkWcKruwMA20221215
15-Dec-2022 15:01:49	7	2051.0000	CHIX	24043240400203599-110004EBW20221215
15-Dec-2022 15:01:49	58	2051.0000	CHIX	24043240400203599-110004EBV20221215
15-Dec-2022 15:01:49	286	2051.0000	CHIX	24043240400203599-110004EBU20221215
15-Dec-2022 15:01:49	39	2051.0000	CHIX	24043240400203599-110004EBP20221215
15-Dec-2022 15:01:49	212	2050.5000	CHIX	24043240400203599-E10004EBO20221215
15-Dec-2022 15:01:49	108	2051.0000	CHIX	24043240400203599-110004EBQ20221215
15-Dec-2022 15:01:49	122	2051.0000	CHIX	24043240400203599-110004EBR20221215
15-Dec-2022 15:01:49	75	2051.0000	CHIX	24043240400203599-110004EBT20221215
15-Dec-2022 15:01:49	69	2051.0000	CHIX	24043240400203599-110004EBS20221215
15-Dec-2022 15:01:54	36	2051.0000	BATE	24023240200324030-10002DDU20221215
15-Dec-2022 15:01:54	36	2051.0000	BATE	24023240200324030-10002DDW20221215
15-Dec-2022 15:01:54	130	2051.0000	BATE	24023240200324030-10002DDV20221215
15-Dec-2022 15:01:54	148	2051.0000	BATE	24023240200324030-10002DDT20221215
15-Dec-2022 15:02:06	164	2051.0000	XLON	05003050000168062-E0CkWcKrux8v20221215
15-Dec-2022 15:02:06	100	2051.0000	XLON	05003050000168062-E0CkWcKrux8x20221215
15-Dec-2022 15:02:06	88	2051.0000	XLON	05003050000168062-E0CkWcKrux8t20221215
15-Dec-2022 15:02:11	207	2051.0000	XLON	05003050000168114-E0CkWcKruxXd20221215
15-Dec-2022 15:02:11	207	2051.0000	XLON	05003050000168114-E0CkWcKruxXf20221215
15-Dec-2022 15:02:11	157	2051.0000	XLON	05003050000168114-E0CkWcKruxXh20221215
15-Dec-2022 15:02:11	24	2051.0000	XLON	05003050000168114-E0CkWcKruxXj20221215
15-Dec-2022 15:02:29	80	2051.0000	CHIX	40043400400204311-110004EVG20221215
15-Dec-2022 15:02:29	300	2050.5000	CHIX	40043400400204311-E10004EVD20221215
15-Dec-2022 15:02:29	236	2051.0000	CHIX	40043400400204311-110004EVE20221215
15-Dec-2022 15:02:29	360	2051.0000	CHIX	40043400400204311-110004EVF20221215
15-Dec-2022 15:02:33	11	2050.0000	BATE	40023400200321561-10002DPD20221215
15-Dec-2022 15:02:33	444	2050.0000	BATE	40023400200321561-10002DPE20221215
15-Dec-2022 15:02:33	996	2050.0000	XLON	05003050000167817-E0CkWcKruykx20221215
15-Dec-2022 15:02:33	102	2050.0000	BATE	40023400200320863-10002DPA20221215
15-Dec-2022 15:02:33	309	2050.0000	XLON	07003070000168877-E0CkWcKruykz20221215
15-Dec-2022 15:02:33	443	2050.0000	CHIX	40043400400203137-110004EWV20221215
15-Dec-2022 15:02:33	474	2050.0000	CHIX	24043240400202960-110004EWU20221215
15-Dec-2022 15:02:38	364	2049.0000	BATE	40023400200323300-10002DRE20221215
15-Dec-2022 15:02:38	5	2049.0000	BATE	40023400200319797-10002DRC20221215
15-Dec-2022 15:02:38	320	2049.0000	CHIX	40043400400201170-110004F0L20221215
15-Dec-2022 15:02:38	1339	2049.0000	XLON	05003050000168115-E0CkWcKruzHI20221215
15-Dec-2022 15:02:38	292	2049.0000	BATE	40023400200319797-10002DRB20221215
15-Dec-2022 15:02:42	108	2049.0000	BATE	40023400200323300-10002DSY20221215
15-Dec-2022 15:02:48	136	2048.0000	XLON	07003070000169187-E0CkWcKrv06Z20221215
15-Dec-2022 15:02:49	149	2048.0000	XLON	07003070000169187-E0CkWcKrv06b20221215
15-Dec-2022 15:02:49	127	2048.0000	XLON	07003070000169187-E0CkWcKrv06e20221215
15-Dec-2022 15:02:50	136	2048.0000	CHIX	24043240400204119-110004F6920221215
15-Dec-2022 15:02:50	265	2048.0000	CHIX	40043400400203765-110004F6820221215
15-Dec-2022 15:02:51	156	2048.0000	BATE	40023400200319149-10002DV220221215
15-Dec-2022 15:03:33	241	2048.0000	BATE	40023400200319149-10002E4G20221215
15-Dec-2022 15:03:33	243	2048.0000	BATE	24023240200324755-10002E4J20221215
15-Dec-2022 15:03:33	38	2048.0000	BATE	24023240200324755-10002E4I20221215
15-Dec-2022 15:03:33	140	2048.0000	BATE	24023240200323034-10002E4H20221215
15-Dec-2022 15:03:51	134	2049.0000	XLON	07003070000169848-E0CkWcKrv3f620221215
15-Dec-2022 15:03:51	207	2049.0000	XLON	07003070000169848-E0CkWcKrv3f820221215
15-Dec-2022 15:04:11	156	2049.0000	XLON	05003050000169178-E0CkWcKrv4pj20221215
15-Dec-2022 15:04:12	384	2049.0000	XLON	05003050000169178-E0CkWcKrv4ta20221215
15-Dec-2022 15:05:10	600	2049.0000	BATE	24023240200327518-10002EWN20221215
15-Dec-2022 15:05:10	118	2049.0000	BATE	24023240200327518-10002EWO20221215
15-Dec-2022 15:05:15	92	2049.0000	BATE	24023240200327518-10002EXG20221215
15-Dec-2022 15:05:23	714	2049.0000	CHIX	40043400400206185-110004H9K20221215
15-Dec-2022 15:05:41	26	2049.0000	XLON	07003070000170963-E0CkWcKrv9sW20221215
15-Dec-2022 15:06:01	1171	2050.0000	XLON	07003070000171101-E0CkWcKrvAbp20221215
15-Dec-2022 15:06:01	25	2050.0000	CHIX	40043400400206692-110004HN520221215
15-Dec-2022 15:06:01	588	2050.0000	CHIX	24043240400206643-110004HNB20221215
15-Dec-2022 15:06:01	145	2050.0000	CHIX	24043240400206643-110004HNC20221215
15-Dec-2022 15:06:01	340	2050.0000	BATE	40023400200326758-10002F6U20221215
15-Dec-2022 15:06:01	243	2050.0000	CHIX	40043400400206739-110004HND20221215
15-Dec-2022 15:06:01	432	2050.0000	BATE	40023400200326881-10002F6X20221215
15-Dec-2022 15:06:01	741	2050.0000	BATE	40023400200326881-10002F6W20221215
15-Dec-2022 15:06:01	251	2050.0000	BATE	40023400200326758-10002F6V20221215
15-Dec-2022 15:06:01	398	2050.0000	CHIX	40043400400206692-110004HN420221215
15-Dec-2022 15:06:01	191	2050.0000	BATE	24023240200328406-10002F6Y20221215
15-Dec-2022 15:07:12	313	2049.0000	XLON	07003070000170963-E0CkWcKrvDo120221215
15-Dec-2022 15:07:12	1064	2049.0000	XLON	07003070000170963-E0CkWcKrvDny20221215
15-Dec-2022 15:07:29	17	2048.5000	CHIX	40043400400207813-E10004ISF20221215
15-Dec-2022 15:07:29	173	2049.0000	CHIX	40043400400207813-110004ISI20221215
15-Dec-2022 15:07:29	346	2049.0000	CHIX	40043400400207813-110004ISH20221215
15-Dec-2022 15:07:29	176	2049.0000	CHIX	40043400400207813-110004ISG20221215
15-Dec-2022 15:07:33	13	2049.0000	BATE	40023400200328487-10002FRX20221215
15-Dec-2022 15:07:33	104	2049.0000	BATE	40023400200328487-10002FRZ20221215
15-Dec-2022 15:07:33	100	2049.0000	BATE	40023400200328487-10002FS020221215
15-Dec-2022 15:07:33	100	2049.0000	BATE	40023400200328487-10002FRY20221215
15-Dec-2022 15:09:30	600	2051.0000	XLON	05003050000173177-E0CkWcKrvJaJ20221215
15-Dec-2022 15:09:30	29	2051.0000	XLON	05003050000173177-E0CkWcKrvJaN20221215
15-Dec-2022 15:09:30	103	2051.0000	XLON	05003050000173177-E0CkWcKrvJaL20221215
15-Dec-2022 15:09:56	200	2053.0000	BATE	40023400200330605-10002GLX20221215
15-Dec-2022 15:09:57	1	2053.0000	CHIX	24043240400209031-110004KD420221215
15-Dec-2022 15:10:02	67	2053.0000	XLON	05003050000173683-E0CkWcKrvL4k20221215
15-Dec-2022 15:10:02	324	2053.0000	XLON	05003050000173683-E0CkWcKrvL4m20221215
15-Dec-2022 15:10:02	246	2053.0000	XLON	05003050000173683-E0CkWcKrvL4o20221215
15-Dec-2022 15:10:21	131	2052.0000	BATE	40023400200330604-10002GSC20221215
15-Dec-2022 15:10:21	519	2052.0000	XLON	07003070000174510-E0CkWcKrvLzm20221215
15-Dec-2022 15:10:21	260	2052.0000	BATE	40023400200330604-10002GSD20221215
15-Dec-2022 15:10:21	180	2052.0000	CHIX	40043400400209122-110004KNK20221215
15-Dec-2022 15:10:21	292	2052.0000	BATE	24023240200332064-10002GSE20221215
15-Dec-2022 15:10:21	55	2052.0000	XLON	05003050000173612-E0CkWcKrvLzo20221215
15-Dec-2022 15:10:21	71	2052.0000	XLON	05003050000173612-E0CkWcKrvLzq20221215
15-Dec-2022 15:10:21	474	2052.0000	CHIX	24043240400209030-110004KNJ20221215
15-Dec-2022 15:10:21	130	2052.0000	CHIX	24043240400209030-110004KNI20221215
15-Dec-2022 15:10:21	270	2052.0000	BATE	24023240200332065-10002GSF20221215
15-Dec-2022 15:11:58	3	2056.0000	CHIX	40043400400210397-110004LUR20221215
15-Dec-2022 15:12:13	95	2056.0000	BATE	40023400200332436-10002HL920221215
15-Dec-2022 15:12:13	812	2056.0000	BATE	40023400200332436-10002HL820221215
15-Dec-2022 15:12:13	957	2056.0000	CHIX	40043400400210406-110004M3O20221215
15-Dec-2022 15:12:13	1470	2056.0000	XLON	05003050000175150-E0CkWcKrvRFw20221215
15-Dec-2022 15:12:29	253	2056.0000	CHIX	24043240400210687-110004MAO20221215
15-Dec-2022 15:12:29	679	2056.0000	CHIX	24043240400210687-110004MAN20221215
15-Dec-2022 15:12:29	15	2056.0000	CHIX	24043240400210687-110004MAP20221215
15-Dec-2022 15:12:39	104	2056.0000	XLON	05003050000175499-E0CkWcKrvSDm20221215
15-Dec-2022 15:12:39	35	2056.0000	XLON	05003050000175499-E0CkWcKrvSDk20221215
15-Dec-2022 15:12:41	60	2056.0000	XLON	05003050000175524-E0CkWcKrvSNb20221215
15-Dec-2022 15:12:41	126	2056.0000	XLON	05003050000175524-E0CkWcKrvSNX20221215
15-Dec-2022 15:12:41	324	2056.0000	XLON	05003050000175524-E0CkWcKrvSNZ20221215
15-Dec-2022 15:12:47	202	2056.0000	BATE	40023400200333191-10002HRV20221215
15-Dec-2022 15:12:47	37	2056.0000	BATE	40023400200333191-10002HRS20221215
15-Dec-2022 15:12:47	7	2056.0000	BATE	40023400200333191-10002HRU20221215
15-Dec-2022 15:12:47	104	2056.0000	BATE	40023400200333191-10002HRT20221215
15-Dec-2022 15:14:22	679	2059.0000	CHIX	24043240400211669-110004NGI20221215
15-Dec-2022 15:14:22	171	2059.0000	BATE	40023400200334495-10002IC120221215
15-Dec-2022 15:14:34	405	2059.0000	BATE	40023400200334495-10002IDD20221215
15-Dec-2022 15:14:34	1559	2059.0000	XLON	05003050000176260-E0CkWcKrvXYd20221215
15-Dec-2022 15:14:34	774	2059.0000	BATE	40023400200334495-10002IDE20221215
15-Dec-2022 15:14:34	114	2059.0000	BATE	24023240200335982-10002IDF20221215
15-Dec-2022 15:14:44	179	2059.0000	XLON	07003070000177295-E0CkWcKrvXxQ20221215
15-Dec-2022 15:14:44	325	2059.0000	XLON	07003070000177295-E0CkWcKrvXxO20221215
15-Dec-2022 15:14:44	33	2059.0000	XLON	07003070000177295-E0CkWcKrvXxM20221215
15-Dec-2022 15:15:00	142	2058.5000	BATE	40023400200334912-D10002IH820221215
15-Dec-2022 15:15:00	104	2059.0000	BATE	40023400200334912-10002IHA20221215
15-Dec-2022 15:15:00	200	2059.0000	BATE	40023400200334912-10002IHB20221215
15-Dec-2022 15:15:00	1	2059.0000	BATE	40023400200334912-10002IH920221215
15-Dec-2022 15:15:02	96	2058.0000	BATE	40023400200334913-10002II820221215
15-Dec-2022 15:15:02	988	2058.0000	XLON	05003050000175975-E0CkWcKrvYX220221215
15-Dec-2022 15:15:02	637	2058.0000	CHIX	24043240400211582-110004NSV20221215
15-Dec-2022 15:15:02	592	2058.0000	CHIX	24043240400211582-110004NSU20221215
15-Dec-2022 15:15:02	808	2058.0000	BATE	40023400200334913-10002II920221215
15-Dec-2022 15:16:43	300	2064.0000	CHIX	40043400400213252-110004OZ820221215
15-Dec-2022 15:16:43	1	2064.0000	CHIX	40043400400213252-110004OZ720221215
15-Dec-2022 15:16:43	400	2064.0000	BATE	40023400200336879-10002J4Z20221215
15-Dec-2022 15:16:43	111	2064.0000	BATE	40023400200336879-10002J4Y20221215
15-Dec-2022 15:17:01	36	2064.0000	XLON	05003050000177817-E0CkWcKrve4n20221215
15-Dec-2022 15:17:01	753	2064.0000	XLON	05003050000177817-E0CkWcKrve4g20221215
15-Dec-2022 15:17:08	17	2064.0000	XLON	05003050000177817-E0CkWcKrveWC20221215
15-Dec-2022 15:17:19	75	2065.0000	XLON	05003050000178080-E0CkWcKrveuX20221215
15-Dec-2022 15:17:19	109	2065.0000	CHIX	24043240400213552-110004PHR20221215
15-Dec-2022 15:17:19	60	2065.0000	CHIX	24043240400213552-110004PHQ20221215
15-Dec-2022 15:17:19	300	2065.0000	CHIX	24043240400213552-110004PHS20221215
15-Dec-2022 15:17:21	904	2065.0000	XLON	05003050000178092-E0CkWcKrvexa20221215
15-Dec-2022 15:17:37	200	2067.0000	BATE	40023400200337679-10002JJN20221215
15-Dec-2022 15:17:37	200	2067.0000	CHIX	40043400400213819-110004PS520221215
15-Dec-2022 15:17:37	86	2067.0000	CHIX	40043400400213819-110004PS720221215
15-Dec-2022 15:17:37	452	2067.0000	CHIX	40043400400213819-110004PS620221215
15-Dec-2022 15:17:37	131	2067.0000	BATE	40023400200337679-10002JJO20221215
15-Dec-2022 15:17:39	104	2067.0000	BATE	40023400200337708-10002JKD20221215
15-Dec-2022 15:17:39	49	2067.0000	BATE	40023400200337708-10002JKE20221215
15-Dec-2022 15:17:39	287	2067.0000	BATE	40023400200337708-10002JKC20221215
15-Dec-2022 15:17:42	969	2065.0000	BATE	40023400200337567-10002JLD20221215
15-Dec-2022 15:17:42	1126	2065.0000	CHIX	24043240400213628-110004PUQ20221215
15-Dec-2022 15:18:07	657	2065.0000	XLON	05003050000178329-E0CkWcKrvhU220221215
15-Dec-2022 15:18:07	101	2065.0000	XLON	07003070000179314-E0CkWcKrvhU420221215
15-Dec-2022 15:18:34	324	2066.0000	XLON	05003050000178584-E0CkWcKrvinu20221215
15-Dec-2022 15:18:34	325	2066.0000	XLON	05003050000178584-E0CkWcKrvinw20221215
15-Dec-2022 15:18:34	17	2066.0000	XLON	05003050000178584-E0CkWcKrviny20221215
15-Dec-2022 15:19:11	447	2065.0000	XLON	05003050000178839-E0CkWcKrvk9g20221215
15-Dec-2022 15:19:11	116	2065.0000	XLON	05003050000178839-E0CkWcKrvk9c20221215
15-Dec-2022 15:19:13	430	2065.0000	BATE	40023400200339027-10002K3520221215
15-Dec-2022 15:19:13	600	2065.0000	BATE	40023400200339027-10002K3320221215
15-Dec-2022 15:19:13	201	2065.0000	BATE	40023400200339027-10002K3420221215
15-Dec-2022 15:19:17	452	2065.0000	CHIX	24043240400214585-110004QTV20221215
15-Dec-2022 15:19:17	155	2065.0000	CHIX	24043240400214585-110004QTW20221215
15-Dec-2022 15:19:17	86	2065.0000	CHIX	24043240400214585-110004QTY20221215
15-Dec-2022 15:19:17	204	2065.0000	CHIX	24043240400214585-110004QTX20221215
15-Dec-2022 15:19:17	200	2065.0000	CHIX	24043240400214585-110004QTT20221215
15-Dec-2022 15:19:17	100	2065.0000	CHIX	24043240400214585-110004QTU20221215
15-Dec-2022 15:19:17	116	2065.0000	CHIX	24043240400214585-110004QTZ20221215
15-Dec-2022 15:19:17	100	2065.0000	CHIX	24043240400214585-110004QTS20221215
15-Dec-2022 15:19:34	168	2064.0000	BATE	24023240200340489-10002K6S20221215
15-Dec-2022 15:19:34	1	2064.0000	BATE	24023240200340489-10002K6U20221215
15-Dec-2022 15:19:34	1	2064.0000	XLON	05003050000178334-E0CkWcKrvl1l20221215
15-Dec-2022 15:19:34	203	2064.0000	BATE	24023240200340489-10002K6T20221215
15-Dec-2022 15:19:34	546	2064.0000	CHIX	40043400400214715-110004QYN20221215
15-Dec-2022 15:19:34	5	2064.0000	CHIX	40043400400214715-110004QYM20221215
15-Dec-2022 15:19:34	606	2064.0000	XLON	05003050000178334-E0CkWcKrvl1a20221215
15-Dec-2022 15:19:34	175	2064.0000	BATE	24023240200340489-10002K6V20221215
15-Dec-2022 15:19:34	391	2064.0000	CHIX	40043400400214715-110004QYO20221215
15-Dec-2022 15:19:34	146	2064.0000	XLON	05003050000178377-E0CkWcKrvl3a20221215
15-Dec-2022 15:19:34	582	2064.0000	BATE	24023240200340489-10002K6Y20221215
15-Dec-2022 15:19:34	197	2064.0000	XLON	05003050000178334-E0CkWcKrvl3W20221215
15-Dec-2022 15:20:36	103	2064.0000	XLON	07003070000180275-E0CkWcKrvnVo20221215
15-Dec-2022 15:20:36	70	2064.0000	XLON	07003070000180275-E0CkWcKrvnVq20221215
15-Dec-2022 15:22:43	809	2068.0000	XLON	05003050000180027-E0CkWcKrvrIf20221215
15-Dec-2022 15:22:43	118	2068.0000	BATE	40023400200341613-10002LBZ20221215
15-Dec-2022 15:22:43	196	2068.0000	XLON	05003050000180053-E0CkWcKrvrIo20221215
15-Dec-2022 15:22:43	118	2068.0000	BATE	40023400200341693-10002LC120221215
15-Dec-2022 15:22:43	114	2068.0000	BATE	40023400200341802-10002LC620221215
15-Dec-2022 15:22:43	5	2068.0000	CHIX	40043400400216203-110004SSL20221215
15-Dec-2022 15:22:43	94	2068.0000	BATE	40023400200341751-10002LC320221215
15-Dec-2022 15:22:43	696	2068.0000	CHIX	40043400400216203-110004SSJ20221215
15-Dec-2022 15:22:43	336	2068.0000	CHIX	40043400400216203-110004SSK20221215
15-Dec-2022 15:22:43	119	2068.0000	BATE	40023400200341547-10002LBW20221215
15-Dec-2022 15:22:43	383	2068.0000	BATE	40023400200341547-10002LBX20221215
15-Dec-2022 15:22:43	363	2068.0000	XLON	05003050000180027-E0CkWcKrvrId20221215
15-Dec-2022 15:22:43	90	2068.0000	BATE	24023240200343199-10002LC420221215
15-Dec-2022 15:22:43	90	2068.0000	BATE	24023240200343140-10002LC220221215
15-Dec-2022 15:22:44	243	2068.0000	XLON	05003050000180227-E0CkWcKrvrLe20221215
15-Dec-2022 15:22:44	981	2068.0000	XLON	05003050000180227-E0CkWcKrvrLi20221215
15-Dec-2022 15:22:44	1	2068.0000	XLON	05003050000180227-E0CkWcKrvrLg20221215
15-Dec-2022 15:23:09	243	2068.0000	XLON	07003070000181322-E0CkWcKrvrwo20221215
15-Dec-2022 15:23:09	90	2068.0000	XLON	07003070000181322-E0CkWcKrvrwm20221215
15-Dec-2022 15:23:09	259	2068.0000	XLON	07003070000181322-E0CkWcKrvrwq20221215
15-Dec-2022 15:23:29	140	2069.0000	CHIX	40043400400216675-110004TEG20221215
15-Dec-2022 15:23:37	288	2070.0000	BATE	24023240200343864-10002LR120221215
15-Dec-2022 15:23:37	414	2070.0000	BATE	24023240200343864-10002LR220221215
15-Dec-2022 15:23:38	5	2070.0000	BATE	24023240200343864-10002LR720221215
15-Dec-2022 15:24:49	1200	2073.0000	XLON	05003050000181123-E0CkWcKrvwf720221215
15-Dec-2022 15:24:49	46	2073.0000	XLON	05003050000181123-E0CkWcKrvwf520221215
15-Dec-2022 15:24:49	185	2073.0000	XLON	05003050000181123-E0CkWcKrvwfB20221215
15-Dec-2022 15:24:50	422	2073.0000	BATE	40023400200343370-10002M9Y20221215
15-Dec-2022 15:24:50	805	2073.0000	BATE	40023400200343370-10002M9X20221215
15-Dec-2022 15:25:01	51	2073.0000	XLON	07003070000182230-E0CkWcKrvx2k20221215
15-Dec-2022 15:25:01	243	2073.0000	XLON	07003070000182230-E0CkWcKrvx2g20221215
15-Dec-2022 15:25:01	39	2073.0000	XLON	07003070000182230-E0CkWcKrvx2e20221215
15-Dec-2022 15:25:01	243	2073.0000	XLON	07003070000182230-E0CkWcKrvx2i20221215
15-Dec-2022 15:25:01	104	2073.0000	XLON	07003070000182230-E0CkWcKrvx2m20221215
15-Dec-2022 15:25:39	96	2073.0000	XLON	07003070000182465-E0CkWcKrvy7C20221215
15-Dec-2022 15:25:39	78	2073.0000	XLON	07003070000182465-E0CkWcKrvy7E20221215
15-Dec-2022 15:25:48	26	2073.0000	XLON	07003070000182521-E0CkWcKrvyOZ20221215
15-Dec-2022 15:25:50	3	2072.0000	XLON	05003050000180981-E0CkWcKrvyQ720221215
15-Dec-2022 15:25:50	1	2073.0000	BATE	40023400200343865-10002MJO20221215
15-Dec-2022 15:25:50	466	2073.0000	BATE	40023400200343865-D10002MJN20221215
15-Dec-2022 15:26:05	72	2074.0000	XLON	05003050000181708-E0CkWcKrvz7Z20221215
15-Dec-2022 15:26:05	170	2074.0000	XLON	05003050000181708-E0CkWcKrvz7X20221215
15-Dec-2022 15:26:07	150	2074.0000	XLON	05003050000181719-E0CkWcKrvzC320221215
15-Dec-2022 15:26:07	243	2074.0000	XLON	05003050000181719-E0CkWcKrvzC120221215
15-Dec-2022 15:26:07	60	2074.0000	XLON	05003050000181719-E0CkWcKrvzBz20221215
15-Dec-2022 15:26:08	665	2073.0000	XLON	07003070000182542-E0CkWcKrvzIh20221215
15-Dec-2022 15:26:23	200	2073.0000	BATE	24023240200345831-10002MR420221215
15-Dec-2022 15:26:23	104	2073.0000	BATE	24023240200345831-10002MR320221215
15-Dec-2022 15:26:23	39	2073.0000	BATE	24023240200345831-10002MR220221215
15-Dec-2022 15:26:39	31	2072.0000	XLON	05003050000181720-E0CkWcKrw0Nn20221215
15-Dec-2022 15:26:39	312	2072.0000	XLON	05003050000181720-E0CkWcKrw0Np20221215
15-Dec-2022 15:26:39	530	2072.0000	BATE	24023240200344519-10002MTG20221215
15-Dec-2022 15:27:24	65	2072.0000	XLON	07003070000183081-E0CkWcKrw2CB20221215
15-Dec-2022 15:27:24	128	2072.0000	XLON	07003070000183081-E0CkWcKrw2CF20221215
15-Dec-2022 15:27:24	178	2072.0000	XLON	07003070000183081-E0CkWcKrw2C920221215
15-Dec-2022 15:27:24	35	2072.0000	XLON	07003070000183081-E0CkWcKrw2CD20221215
15-Dec-2022 15:29:35	48	2073.0000	BATE	24023240200347626-10002NO920221215
15-Dec-2022 15:29:35	113	2073.0000	BATE	40023400200346139-10002NOB20221215
15-Dec-2022 15:29:35	69	2073.0000	BATE	24023240200347626-10002NOA20221215
15-Dec-2022 15:29:35	571	2073.0000	BATE	40023400200345645-10002NO320221215
15-Dec-2022 15:29:35	656	2073.0000	XLON	05003050000182363-E0CkWcKrw6Eh20221215
15-Dec-2022 15:29:35	297	2073.0000	XLON	05003050000182363-E0CkWcKrw6El20221215
15-Dec-2022 15:29:35	153	2073.0000	BATE	40023400200345645-10002NO420221215
15-Dec-2022 15:29:35	65	2073.0000	BATE	40023400200345979-10002NO620221215
15-Dec-2022 15:29:35	90	2073.0000	BATE	40023400200346022-10002NO820221215
15-Dec-2022 15:29:35	33	2073.0000	BATE	40023400200345979-10002NO720221215
15-Dec-2022 15:29:35	95	2073.0000	BATE	24023240200347897-10002NOC20221215
15-Dec-2022 15:29:35	571	2073.0000	BATE	40023400200345645-10002NO220221215
15-Dec-2022 15:29:37	101	2073.0000	BATE	40023400200347020-10002NOQ20221215
15-Dec-2022 15:29:37	102	2073.0000	BATE	24023240200348550-10002NOP20221215
15-Dec-2022 15:29:37	103	2073.0000	BATE	40023400200347019-10002NOO20221215
15-Dec-2022 15:29:37	921	2073.0000	XLON	07003070000183938-E0CkWcKrw6HW20221215
15-Dec-2022 15:29:37	101	2073.0000	BATE	24023240200348551-10002NOR20221215
15-Dec-2022 15:30:08	55	2073.0000	XLON	07003070000183994-E0CkWcKrw7DB20221215
15-Dec-2022 15:30:08	681	2073.0000	XLON	05003050000182983-E0CkWcKrw7D920221215
15-Dec-2022 15:30:09	37	2073.0000	XLON	07003070000183994-E0CkWcKrw7IQ20221215
15-Dec-2022 15:30:09	91	2073.0000	XLON	07003070000184013-E0CkWcKrw7IS20221215
15-Dec-2022 15:30:09	108	2073.0000	XLON	07003070000184066-E0CkWcKrw7IU20221215
15-Dec-2022 15:30:09	511	2073.0000	BATE	40023400200347391-10002NVI20221215
15-Dec-2022 15:30:22	182	2073.0000	XLON	05003050000183329-E0CkWcKrw7no20221215
15-Dec-2022 15:30:22	125	2073.0000	XLON	05003050000183329-E0CkWcKrw7nm20221215
15-Dec-2022 15:30:32	678	2072.0000	XLON	07003070000183218-E0CkWcKrw87v20221215
15-Dec-2022 15:30:32	167	2072.0000	XLON	05003050000182404-E0CkWcKrw87x20221215
15-Dec-2022 15:30:32	169	2072.0000	BATE	40023400200345321-10002O0820221215
15-Dec-2022 15:30:32	439	2072.0000	BATE	40023400200345321-10002O0720221215
15-Dec-2022 15:31:00	47	2071.0000	BATE	24023240200348959-10002O4E20221215
15-Dec-2022 15:31:08	112	2071.0000	BATE	40023400200347488-10002O6P20221215
15-Dec-2022 15:31:08	197	2071.0000	BATE	24023240200348959-10002O6O20221215
15-Dec-2022 15:31:25	264	2071.0000	XLON	07003070000184690-E0CkWcKrw9vf20221215
15-Dec-2022 15:31:25	124	2071.0000	XLON	07003070000184690-E0CkWcKrw9vd20221215
15-Dec-2022 15:31:46	24	2071.0000	XLON	05003050000183900-E0CkWcKrwAdq20221215
15-Dec-2022 15:31:46	44	2071.0000	XLON	05003050000183900-E0CkWcKrwAds20221215
15-Dec-2022 15:31:46	83	2071.0000	XLON	05003050000183900-E0CkWcKrwAdu20221215
15-Dec-2022 15:31:46	417	2071.0000	BATE	40023400200349238-10002ODX20221215
15-Dec-2022 15:31:46	92	2071.0000	BATE	40023400200349238-10002ODW20221215
15-Dec-2022 15:31:46	93	2071.0000	XLON	05003050000183900-E0CkWcKrwAdm20221215
15-Dec-2022 15:31:46	17	2071.0000	XLON	05003050000183900-E0CkWcKrwAdk20221215
15-Dec-2022 15:31:46	107	2071.0000	XLON	05003050000183900-E0CkWcKrwAdo20221215
15-Dec-2022 15:32:06	63	2071.0000	XLON	07003070000184982-E0CkWcKrwBNx20221215
15-Dec-2022 15:32:06	67	2071.0000	XLON	07003070000184982-E0CkWcKrwBNz20221215
15-Dec-2022 15:32:06	75	2071.0000	XLON	07003070000184982-E0CkWcKrwBO320221215
15-Dec-2022 15:32:06	25	2071.0000	XLON	07003070000184982-E0CkWcKrwBO120221215
15-Dec-2022 15:33:19	298	2071.0000	BATE	24023240200351524-10002OY020221215
15-Dec-2022 15:33:19	46	2071.0000	BATE	24023240200351524-10002OXZ20221215
15-Dec-2022 15:33:19	150	2071.0000	BATE	24023240200351524-10002OXX20221215
15-Dec-2022 15:33:19	111	2071.0000	BATE	24023240200351849-10002OY120221215
15-Dec-2022 15:33:19	147	2071.0000	BATE	24023240200351524-10002OXY20221215
15-Dec-2022 15:33:19	1311	2071.0000	XLON	07003070000185098-E0CkWcKrwE6m20221215
15-Dec-2022 15:33:19	81	2071.0000	BATE	24023240200351916-10002OY320221215
15-Dec-2022 15:33:19	182	2071.0000	XLON	05003050000184564-E0CkWcKrwE7P20221215
15-Dec-2022 15:33:19	22	2071.0000	BATE	24023240200351916-10002OY220221215
15-Dec-2022 15:33:19	65	2071.5000	BATE	40023400200350866-D10002OXV20221215
15-Dec-2022 15:33:19	170	2072.0000	XLON	05003050000184564-E0CkWcKrwE7T20221215
15-Dec-2022 15:33:19	182	2072.0000	XLON	05003050000184564-E0CkWcKrwE7R20221215
15-Dec-2022 15:33:19	116	2071.0000	BATE	24023240200352325-10002OY620221215
15-Dec-2022 15:33:19	636	2071.0000	XLON	05003050000184564-E0CkWcKrwE7N20221215
15-Dec-2022 15:33:19	1543	2071.5000	BATE	40023400200350866-D10002OXW20221215
15-Dec-2022 15:33:19	162	2071.0000	BATE	40023400200350495-10002OY520221215
15-Dec-2022 15:33:19	387	2072.0000	XLON	05003050000184564-E0CkWcKrwE7V20221215
15-Dec-2022 15:33:19	118	2071.0000	BATE	40023400200350424-10002OY420221215
15-Dec-2022 15:34:27	209	2071.0000	BATE	24023240200353617-10002PHD20221215
15-Dec-2022 15:34:27	600	2071.0000	BATE	24023240200353617-10002PHC20221215
15-Dec-2022 15:35:02	142	2071.0000	XLON	05003050000185349-E0CkWcKrwI3x20221215
15-Dec-2022 15:35:02	289	2071.0000	XLON	05003050000185349-E0CkWcKrwI3z20221215
15-Dec-2022 15:35:02	90	2071.0000	XLON	05003050000185349-E0CkWcKrwI4420221215
15-Dec-2022 15:35:02	101	2071.0000	XLON	05003050000185349-E0CkWcKrwI4720221215
15-Dec-2022 15:35:28	358	2071.0000	XLON	05003050000185558-E0CkWcKrwIy520221215
15-Dec-2022 15:35:28	128	2071.0000	XLON	05003050000185558-E0CkWcKrwIy720221215
15-Dec-2022 15:35:53	48	2071.0000	BATE	24023240200355158-10002PWH20221215
15-Dec-2022 15:35:53	12	2071.0000	BATE	24023240200355158-10002PWE20221215
15-Dec-2022 15:35:53	75	2071.0000	BATE	24023240200355158-10002PWF20221215
15-Dec-2022 15:35:53	104	2071.0000	BATE	24023240200355158-10002PWG20221215
15-Dec-2022 15:35:54	610	2071.0000	XLON	07003070000186628-E0CkWcKrwJWu20221215
15-Dec-2022 15:36:27	523	2071.0000	XLON	07003070000186859-E0CkWcKrwKZM20221215
15-Dec-2022 15:36:52	525	2070.0000	CHIX	24043240400222899-1100051D520221215
15-Dec-2022 15:36:52	857	2070.0000	CHIX	24043240400224309-1100051D320221215
15-Dec-2022 15:36:52	600	2070.0000	CHIX	24043240400220258-1100051CU20221215
15-Dec-2022 15:36:52	600	2070.0000	CHIX	24043240400220258-1100051CW20221215
15-Dec-2022 15:36:52	75	2070.0000	CHIX	24043240400224309-1100051D420221215
15-Dec-2022 15:36:52	92	2070.0000	CHIX	24043240400222897-1100051D120221215
15-Dec-2022 15:36:52	161	2070.0000	CHIX	24043240400220258-1100051CY20221215
15-Dec-2022 15:36:52	600	2070.0000	CHIX	24043240400220258-1100051CV20221215
15-Dec-2022 15:36:52	149	2070.0000	XLON	07003070000185195-E0CkWcKrwLVW20221215
15-Dec-2022 15:36:52	46	2070.0000	XLON	07003070000185272-E0CkWcKrwLVY20221215
15-Dec-2022 15:36:52	263	2070.0000	CHIX	40043400400224378-1100051D920221215
15-Dec-2022 15:36:52	269	2070.0000	CHIX	40043400400222864-1100051D020221215
15-Dec-2022 15:36:52	636	2070.0000	BATE	24023240200350837-10002Q7A20221215
15-Dec-2022 15:36:52	433	2070.0000	CHIX	40043400400224378-1100051DA20221215
15-Dec-2022 15:36:52	600	2070.0000	CHIX	24043240400220258-1100051CS20221215
15-Dec-2022 15:36:52	600	2070.0000	CHIX	24043240400220258-1100051CX20221215
15-Dec-2022 15:36:52	90	2070.0000	XLON	07003070000185272-E0CkWcKrwLVa20221215
15-Dec-2022 15:36:52	400	2070.0000	CHIX	40043400400224378-1100051DB20221215
15-Dec-2022 15:36:52	271	2070.0000	CHIX	24043240400222897-1100051D220221215
15-Dec-2022 15:36:52	97	2070.0000	CHIX	24043240400222899-1100051D620221215
15-Dec-2022 15:36:52	293	2070.0000	CHIX	24043240400220258-1100051CR20221215
15-Dec-2022 15:36:52	151	2070.0000	XLON	07003070000185415-E0CkWcKrwLVg20221215
15-Dec-2022 15:36:52	574	2070.0000	CHIX	24043240400220258-1100051CT20221215
15-Dec-2022 15:36:52	381	2070.0000	CHIX	40043400400224378-1100051DC20221215
15-Dec-2022 15:36:52	167	2070.0000	XLON	05003050000184362-E0CkWcKrwLVc20221215
15-Dec-2022 15:36:52	156	2070.0000	XLON	05003050000184389-E0CkWcKrwLVe20221215
15-Dec-2022 15:36:52	160	2070.0000	XLON	05003050000185373-E0CkWcKrwLVk20221215
15-Dec-2022 15:37:28	373	2071.0000	BATE	24023240200356800-10002QE820221215
15-Dec-2022 15:37:28	253	2071.0000	BATE	24023240200356800-10002QE720221215
15-Dec-2022 15:37:45	79	2072.0000	XLON	07003070000187361-E0CkWcKrwNJP20221215
15-Dec-2022 15:37:49	46	2072.0000	XLON	05003050000186473-E0CkWcKrwNN520221215
15-Dec-2022 15:37:49	386	2072.0000	XLON	05003050000186473-E0CkWcKrwNN320221215
15-Dec-2022 15:38:13	52	2072.0000	XLON	05003050000186617-E0CkWcKrwO0P20221215
15-Dec-2022 15:38:13	5	2073.0000	BATE	40023400200355875-10002QN220221215
15-Dec-2022 15:38:13	200	2073.0000	BATE	40023400200355875-10002QN320221215
15-Dec-2022 15:38:13	42	2072.0000	XLON	05003050000186617-E0CkWcKrwO0R20221215
15-Dec-2022 15:38:30	38	2073.0000	XLON	05003050000186784-E0CkWcKrwOeh20221215
15-Dec-2022 15:38:30	10	2073.0000	XLON	07003070000187688-E0CkWcKrwOla20221215
15-Dec-2022 15:38:30	402	2073.0000	XLON	07003070000187688-E0CkWcKrwOle20221215
15-Dec-2022 15:38:30	228	2073.0000	XLON	07003070000187688-E0CkWcKrwOlc20221215
15-Dec-2022 15:38:30	17	2073.0000	XLON	05003050000186794-E0CkWcKrwOhV20221215
15-Dec-2022 15:38:38	200	2073.0000	BATE	40023400200356362-10002QTS20221215
15-Dec-2022 15:38:38	25	2073.0000	BATE	40023400200356362-10002QTR20221215
15-Dec-2022 15:38:53	385	2072.0000	XLON	05003050000186643-E0CkWcKrwPRF20221215
15-Dec-2022 15:38:53	137	2072.0000	XLON	07003070000187529-E0CkWcKrwPR420221215
15-Dec-2022 15:38:53	262	2072.0000	XLON	07003070000187529-E0CkWcKrwPRB20221215
15-Dec-2022 15:38:53	268	2072.0000	XLON	07003070000187529-E0CkWcKrwPRD20221215
15-Dec-2022 15:38:59	103	2072.0000	BATE	40023400200356708-D10002QYI20221215
15-Dec-2022 15:39:03	312	2072.5000	BATE	24023240200358445-D10002QZX20221215
15-Dec-2022 15:39:03	100	2073.0000	BATE	24023240200358445-10002QZY20221215
15-Dec-2022 15:39:03	43	2073.0000	BATE	24023240200358445-10002QZZ20221215
15-Dec-2022 15:39:07	140	2072.0000	BATE	24023240200358213-10002R0Y20221215
15-Dec-2022 15:39:07	274	2072.0000	BATE	24023240200358213-10002R0Z20221215
15-Dec-2022 15:39:52	383	2072.0000	XLON	05003050000187502-E0CkWcKrwRJc20221215
15-Dec-2022 15:39:52	256	2072.0000	XLON	05003050000187502-E0CkWcKrwRJe20221215
15-Dec-2022 15:39:52	23	2072.0000	XLON	05003050000187502-E0CkWcKrwRJg20221215
15-Dec-2022 15:40:38	104	2073.0000	BATE	40023400200358612-10002RDV20221215
15-Dec-2022 15:40:38	327	2073.0000	BATE	40023400200358612-10002RDU20221215
15-Dec-2022 15:40:38	68	2073.0000	XLON	05003050000187865-E0CkWcKrwSqC20221215
15-Dec-2022 15:40:38	82	2073.0000	XLON	05003050000187865-E0CkWcKrwSqE20221215
15-Dec-2022 15:40:39	26	2073.0000	XLON	05003050000187872-E0CkWcKrwSru20221215
15-Dec-2022 15:40:39	228	2073.0000	XLON	05003050000187872-E0CkWcKrwSrw20221215
15-Dec-2022 15:40:39	2	2073.0000	BATE	24023240200360134-10002RE120221215
15-Dec-2022 15:40:39	400	2073.0000	BATE	24023240200360134-10002RE020221215
15-Dec-2022 15:40:39	133	2073.0000	BATE	24023240200360134-10002RE220221215
15-Dec-2022 15:40:49	95	2073.0000	XLON	05003050000187938-E0CkWcKrwT8B20221215
15-Dec-2022 15:40:49	44	2073.0000	XLON	05003050000187938-E0CkWcKrwT8D20221215
15-Dec-2022 15:40:49	20	2073.0000	XLON	05003050000187938-E0CkWcKrwT8920221215
15-Dec-2022 15:41:04	609	2074.0000	XLON	07003070000188890-E0CkWcKrwTaG20221215
15-Dec-2022 15:41:07	131	2076.0000	BATE	40023400200359172-10002RK220221215
15-Dec-2022 15:41:07	104	2076.0000	BATE	40023400200359173-10002RK520221215
15-Dec-2022 15:41:07	200	2076.0000	BATE	40023400200359173-10002RK420221215
15-Dec-2022 15:41:07	9	2076.0000	BATE	40023400200359173-10002RK620221215
15-Dec-2022 15:41:07	131	2076.0000	BATE	40023400200359173-10002RK320221215
15-Dec-2022 15:41:30	54	2075.0000	XLON	07003070000189083-E0CkWcKrwUM720221215
15-Dec-2022 15:41:30	62	2075.0000	XLON	07003070000189083-E0CkWcKrwUM920221215
15-Dec-2022 15:41:30	393	2075.0000	XLON	07003070000189083-E0CkWcKrwUM520221215
15-Dec-2022 15:41:46	518	2074.0000	BATE	24023240200360616-10002RRS20221215
15-Dec-2022 15:41:59	136	2074.0000	XLON	07003070000189288-E0CkWcKrwV5v20221215
15-Dec-2022 15:41:59	456	2074.0000	XLON	07003070000189288-E0CkWcKrwV5x20221215
15-Dec-2022 15:42:19	90	2074.0000	BATE	24023240200362038-10002RZ920221215
15-Dec-2022 15:42:19	35	2074.0000	BATE	24023240200362038-10002RZ820221215
15-Dec-2022 15:43:38	90	2075.0000	XLON	05003050000189005-E0CkWcKrwY4920221215
15-Dec-2022 15:43:38	367	2075.0000	BATE	40023400200361851-10002SE220221215
15-Dec-2022 15:43:38	1756	2075.0000	XLON	07003070000189853-E0CkWcKrwY4720221215
15-Dec-2022 15:43:45	586	2075.0000	BATE	40023400200361851-10002SFI20221215
15-Dec-2022 15:43:45	210	2075.0000	BATE	40023400200361851-10002SFJ20221215
15-Dec-2022 15:43:45	223	2075.0000	BATE	40023400200362054-10002SFK20221215
15-Dec-2022 15:44:08	104	2076.0000	XLON	05003050000189237-E0CkWcKrwZ3K20221215
15-Dec-2022 15:44:08	228	2076.0000	XLON	05003050000189237-E0CkWcKrwZ3G20221215
15-Dec-2022 15:44:08	228	2076.0000	XLON	05003050000189237-E0CkWcKrwZ3I20221215
15-Dec-2022 15:44:38	112	2076.0000	XLON	05003050000189428-E0CkWcKrwZyR20221215
15-Dec-2022 15:44:38	29	2076.0000	XLON	05003050000189428-E0CkWcKrwZyP20221215
15-Dec-2022 15:44:38	39	2076.0000	XLON	05003050000189428-E0CkWcKrwZyN20221215
15-Dec-2022 15:44:38	84	2076.0000	XLON	05003050000189428-E0CkWcKrwZyL20221215
15-Dec-2022 15:44:44	185	2076.0000	XLON	05003050000189450-E0CkWcKrwa9e20221215
15-Dec-2022 15:44:44	117	2076.0000	XLON	05003050000189449-E0CkWcKrwa9a20221215
15-Dec-2022 15:44:44	356	2076.0000	XLON	07003070000190304-E0CkWcKrwa9c20221215
15-Dec-2022 15:44:44	18	2076.0000	XLON	05003050000189449-E0CkWcKrwa9X20221215
15-Dec-2022 15:45:28	470	2076.0000	XLON	07003070000190566-E0CkWcKrwbIv20221215
15-Dec-2022 15:45:55	336	2076.0000	XLON	07003070000190754-E0CkWcKrwbuu20221215
15-Dec-2022 15:45:55	554	2076.0000	XLON	07003070000190740-E0CkWcKrwbus20221215
15-Dec-2022 15:45:56	44	2076.0000	BATE	40023400200364469-10002T1R20221215
15-Dec-2022 15:45:56	48	2076.0000	BATE	40023400200364469-10002T1S20221215
15-Dec-2022 15:45:57	91	2076.0000	BATE	24023240200366027-10002T1W20221215
15-Dec-2022 15:46:03	3	2076.0000	BATE	24023240200366123-10002T3620221215
15-Dec-2022 15:46:03	131	2076.0000	BATE	24023240200366123-10002T3820221215
15-Dec-2022 15:46:03	200	2076.0000	BATE	24023240200366123-10002T3720221215
15-Dec-2022 15:46:04	267	2076.0000	BATE	40023400200364630-10002T3J20221215
15-Dec-2022 15:46:07	6	2076.0000	BATE	40023400200364696-10002T4520221215
15-Dec-2022 15:46:10	61	2076.0000	BATE	40023400200364753-10002T4T20221215
15-Dec-2022 15:46:12	200	2076.0000	BATE	24023240200366317-10002T5820221215
15-Dec-2022 15:46:12	131	2076.0000	BATE	24023240200366317-10002T5920221215
15-Dec-2022 15:46:15	118	2075.0000	BATE	40023400200362629-10002T5P20221215
15-Dec-2022 15:46:15	100	2075.0000	BATE	40023400200362778-10002T5T20221215
15-Dec-2022 15:46:15	96	2075.0000	BATE	40023400200362632-10002T5S20221215
15-Dec-2022 15:46:15	108	2075.0000	BATE	40023400200362630-10002T5R20221215
15-Dec-2022 15:46:15	110	2075.0000	BATE	24023240200364103-10002T5Q20221215
15-Dec-2022 15:46:15	68	2075.0000	BATE	24023240200364382-10002T5U20221215
15-Dec-2022 15:46:49	544	2076.0000	XLON	05003050000190257-E0CkWcKrwdb020221215
15-Dec-2022 15:46:50	52	2076.0000	XLON	05003050000190257-E0CkWcKrwdcu20221215
15-Dec-2022 15:47:11	291	2077.0000	XLON	07003070000191244-E0CkWcKrweWq20221215
15-Dec-2022 15:47:11	98	2077.0000	XLON	07003070000191244-E0CkWcKrweWs20221215
15-Dec-2022 15:47:11	285	2077.0000	XLON	07003070000191244-E0CkWcKrweWu20221215
15-Dec-2022 15:47:11	285	2077.0000	XLON	07003070000191244-E0CkWcKrweWw20221215
15-Dec-2022 15:47:11	166	2077.0000	XLON	07003070000191244-E0CkWcKrweWy20221215
15-Dec-2022 15:47:25	28	2076.0000	XLON	05003050000190257-E0CkWcKrwetk20221215
15-Dec-2022 15:47:25	150	2076.0000	XLON	05003050000190433-E0CkWcKrwetm20221215
15-Dec-2022 15:47:25	428	2076.0000	XLON	05003050000190433-E0CkWcKrwetp20221215
15-Dec-2022 15:48:03	477	2076.0000	BATE	24023240200367691-10002TRE20221215
15-Dec-2022 15:48:03	527	2076.0000	BATE	24023240200367691-10002TRD20221215
15-Dec-2022 15:48:03	234	2076.0000	BATE	40023400200366405-10002TS320221215
15-Dec-2022 15:48:03	200	2076.0000	BATE	40023400200366405-10002TS220221215
15-Dec-2022 15:48:03	131	2076.0000	BATE	40023400200366405-10002TS120221215
15-Dec-2022 15:48:04	131	2076.0000	BATE	40023400200366440-10002TT320221215
15-Dec-2022 15:48:04	93	2076.0000	BATE	40023400200366440-10002TT220221215
15-Dec-2022 15:48:13	45	2076.0000	BATE	40023400200366651-10002TUW20221215
15-Dec-2022 15:48:13	205	2076.0000	BATE	40023400200366651-10002TUX20221215
15-Dec-2022 15:48:13	6	2076.0000	BATE	40023400200366651-10002TUV20221215
15-Dec-2022 15:48:31	200	2076.0000	BATE	24023240200368528-10002TZL20221215
15-Dec-2022 15:48:31	131	2076.0000	BATE	24023240200368528-10002TZM20221215
15-Dec-2022 15:48:31	49	2076.0000	BATE	24023240200368528-10002TZK20221215
15-Dec-2022 15:48:31	21	2075.5000	BATE	24023240200368528-D10002TZJ20221215
15-Dec-2022 15:48:44	99	2076.0000	XLON	07003070000191777-E0CkWcKrwhl220221215
15-Dec-2022 15:48:44	266	2076.0000	XLON	07003070000191777-E0CkWcKrwhl020221215
15-Dec-2022 15:48:44	209	2076.0000	XLON	07003070000191777-E0CkWcKrwhl420221215
15-Dec-2022 15:48:58	9	2076.0000	BATE	40023400200367373-10002U3U20221215
15-Dec-2022 15:48:58	263	2076.0000	BATE	40023400200367373-10002U3T20221215
15-Dec-2022 15:48:58	64	2076.0000	BATE	40023400200367373-10002U3Q20221215
15-Dec-2022 15:48:58	95	2076.0000	BATE	40023400200367373-10002U3R20221215
15-Dec-2022 15:48:58	42	2076.0000	BATE	40023400200367373-10002U3S20221215
15-Dec-2022 15:49:04	93	2075.0000	XLON	05003050000190957-E0CkWcKrwiTS20221215
15-Dec-2022 15:49:04	222	2075.0000	XLON	05003050000190957-E0CkWcKrwiTs20221215
15-Dec-2022 15:49:04	523	2075.0000	XLON	07003070000191245-E0CkWcKrwiTu20221215
15-Dec-2022 15:49:05	82	2075.0000	BATE	24023240200366463-10002U6620221215
15-Dec-2022 15:49:16	11	2075.0000	BATE	24023240200366463-10002U8B20221215
15-Dec-2022 15:49:58	138	2075.0000	BATE	24023240200369299-10002UG320221215
15-Dec-2022 15:49:58	136	2075.0000	BATE	24023240200369988-10002UG720221215
15-Dec-2022 15:49:58	158	2075.0000	BATE	24023240200369299-10002UG520221215
15-Dec-2022 15:49:58	436	2075.0000	BATE	24023240200369299-10002UG420221215
15-Dec-2022 15:49:58	459	2075.0000	BATE	24023240200369739-10002UG620221215
15-Dec-2022 15:49:59	406	2075.0000	XLON	07003070000192288-E0CkWcKrwkG720221215
15-Dec-2022 15:49:59	55	2075.0000	XLON	07003070000192288-E0CkWcKrwkG920221215
15-Dec-2022 15:50:23	230	2075.0000	XLON	05003050000191616-E0CkWcKrwktm20221215
15-Dec-2022 15:50:23	285	2075.0000	XLON	05003050000191616-E0CkWcKrwkto20221215
15-Dec-2022 15:50:23	18	2075.0000	XLON	05003050000191616-E0CkWcKrwktq20221215
15-Dec-2022 15:50:51	164	2074.0000	XLON	07003070000192621-E0CkWcKrwlec20221215
15-Dec-2022 15:50:51	357	2074.0000	XLON	07003070000192621-E0CkWcKrwlee20221215
15-Dec-2022 15:50:51	87	2074.0000	XLON	07003070000192621-E0CkWcKrwleg20221215
15-Dec-2022 15:50:53	419	2073.0000	XLON	05003050000191436-E0CkWcKrwliv20221215
15-Dec-2022 15:50:53	144	2073.0000	BATE	24023240200369828-10002UQM20221215
15-Dec-2022 15:51:18	9	2072.0000	XLON	07003070000192644-E0CkWcKrwmCN20221215
15-Dec-2022 15:51:18	179	2072.0000	XLON	07003070000192644-E0CkWcKrwmCS20221215
15-Dec-2022 15:51:18	9	2072.0000	BATE	24023240200371305-10002UVF20221215
15-Dec-2022 15:51:20	127	2072.0000	BATE	24023240200371305-10002UVH20221215
15-Dec-2022 15:51:20	383	2072.0000	BATE	24023240200371305-10002UVI20221215
15-Dec-2022 15:51:35	131	2071.0000	BATE	24023240200370471-10002UZ320221215
15-Dec-2022 15:51:35	113	2071.0000	BATE	24023240200370472-10002UZ620221215
15-Dec-2022 15:51:35	1	2071.0000	BATE	40023400200368884-10002UZ420221215
15-Dec-2022 15:51:35	126	2071.0000	BATE	40023400200368884-10002UZ520221215
15-Dec-2022 15:51:35	139	2071.0000	BATE	40023400200368885-10002UZ720221215
15-Dec-2022 15:51:56	357	2071.0000	XLON	07003070000192985-E0CkWcKrwnPT20221215
15-Dec-2022 15:51:56	128	2071.0000	XLON	07003070000192985-E0CkWcKrwnPV20221215
15-Dec-2022 15:51:56	97	2071.0000	XLON	07003070000192985-E0CkWcKrwnPR20221215
15-Dec-2022 15:52:36	186	2073.0000	XLON	07003070000193199-E0CkWcKrwolz20221215
15-Dec-2022 15:52:37	337	2073.0000	XLON	07003070000193199-E0CkWcKrwomY20221215
15-Dec-2022 15:52:37	483	2073.0000	XLON	05003050000192386-E0CkWcKrwoma20221215
15-Dec-2022 15:53:04	112	2073.0000	BATE	40023400200371263-10002VEP20221215
15-Dec-2022 15:53:04	116	2073.0000	BATE	40023400200371447-10002VES20221215
15-Dec-2022 15:53:04	126	2073.0000	BATE	40023400200371323-10002VEQ20221215
15-Dec-2022 15:53:04	3	2073.0000	BATE	40023400200370909-10002VEJ20221215
15-Dec-2022 15:53:04	98	2073.0000	BATE	24023240200372727-10002VEM20221215
15-Dec-2022 15:53:04	549	2073.0000	BATE	40023400200370909-10002VEK20221215
15-Dec-2022 15:53:04	107	2073.0000	BATE	40023400200371200-10002VEO20221215
15-Dec-2022 15:53:04	433	2073.0000	BATE	24023240200372544-10002VEL20221215
15-Dec-2022 15:53:04	91	2073.0000	BATE	24023240200372784-10002VEN20221215
15-Dec-2022 15:53:04	122	2073.0000	BATE	24023240200373031-10002VER20221215
15-Dec-2022 15:53:20	84	2073.0000	XLON	07003070000193478-E0CkWcKrwpiB20221215
15-Dec-2022 15:53:24	11	2073.0000	XLON	07003070000193486-E0CkWcKrwpqW20221215
15-Dec-2022 15:53:45	22	2074.0000	XLON	07003070000193582-E0CkWcKrwqLU20221215
15-Dec-2022 15:54:02	705	2074.0000	XLON	07003070000193582-E0CkWcKrwqkz20221215
15-Dec-2022 15:54:02	170	2074.0000	XLON	07003070000193582-E0CkWcKrwqlE20221215
15-Dec-2022 15:54:03	61	2074.0000	XLON	07003070000193582-E0CkWcKrwqnf20221215
15-Dec-2022 15:54:03	95	2074.0000	XLON	07003070000193660-E0CkWcKrwqnh20221215
15-Dec-2022 15:54:13	2	2074.0000	BATE	40023400200372665-10002VQJ20221215
15-Dec-2022 15:54:13	466	2073.5000	BATE	40023400200372665-D10002VQI20221215
15-Dec-2022 15:54:13	33	2074.0000	BATE	40023400200372665-10002VQK20221215
15-Dec-2022 15:54:20	93	2074.0000	XLON	05003050000192976-E0CkWcKrwrMW20221215
15-Dec-2022 15:54:20	302	2074.0000	XLON	05003050000192976-E0CkWcKrwrMY20221215
15-Dec-2022 15:54:41	170	2073.0000	XLON	05003050000192819-E0CkWcKrwrnk20221215
15-Dec-2022 15:54:41	479	2073.0000	XLON	07003070000193486-E0CkWcKrwrna20221215
15-Dec-2022 15:54:41	58	2074.0000	XLON	05003050000193095-E0CkWcKrwrnK20221215
15-Dec-2022 15:54:41	139	2073.0000	XLON	07003070000193617-E0CkWcKrwrni20221215
15-Dec-2022 15:54:41	74	2074.0000	XLON	05003050000193095-E0CkWcKrwrnG20221215
15-Dec-2022 15:54:41	35	2074.0000	XLON	05003050000193095-E0CkWcKrwrnI20221215
15-Dec-2022 15:54:43	92	2073.0000	BATE	24023240200374281-10002VTO20221215
15-Dec-2022 15:54:43	440	2073.0000	BATE	24023240200374281-10002VTQ20221215
15-Dec-2022 15:54:43	600	2073.0000	BATE	24023240200374281-10002VTP20221215
15-Dec-2022 15:55:31	123	2073.0000	XLON	07003070000194237-E0CkWcKrwt9S20221215
15-Dec-2022 15:55:31	436	2073.0000	XLON	07003070000194237-E0CkWcKrwt9Q20221215
15-Dec-2022 15:55:35	38	2075.0000	BATE	40023400200374105-10002W3V20221215
15-Dec-2022 15:55:35	600	2075.0000	BATE	40023400200374105-10002W3U20221215
15-Dec-2022 15:57:41	117	2075.0000	BATE	40023400200376855-10002WS120221215
15-Dec-2022 15:57:41	101	2075.0000	XLON	05003050000193811-E0CkWcKrwwXt20221215
15-Dec-2022 15:57:41	102	2075.0000	BATE	24023240200378329-10002WRY20221215
15-Dec-2022 15:57:41	231	2075.0000	XLON	07003070000194409-E0CkWcKrwwXa20221215
15-Dec-2022 15:57:41	108	2075.0000	BATE	40023400200376434-10002WRU20221215
15-Dec-2022 15:57:41	171	2075.0000	XLON	07003070000194409-E0CkWcKrwwXf20221215
15-Dec-2022 15:57:41	171	2075.0000	XLON	07003070000194409-E0CkWcKrwwXY20221215
15-Dec-2022 15:57:41	91	2075.0000	BATE	40023400200376527-10002WRV20221215
15-Dec-2022 15:57:41	120	2075.0000	XLON	07003070000194560-E0CkWcKrwwXj20221215
15-Dec-2022 15:57:41	72	2075.0000	XLON	07003070000194588-E0CkWcKrwwXl20221215
15-Dec-2022 15:57:41	600	2075.0000	BATE	24023240200377462-10002WRS20221215
15-Dec-2022 15:57:41	359	2075.0000	BATE	24023240200377462-10002WRT20221215
15-Dec-2022 15:57:41	110	2075.0000	BATE	24023240200378480-10002WS020221215
15-Dec-2022 15:57:41	258	2075.0000	BATE	24023240200377462-10002WRR20221215
15-Dec-2022 15:57:41	237	2075.0000	XLON	05003050000193586-E0CkWcKrwwXh20221215
15-Dec-2022 15:57:41	64	2075.0000	BATE	40023400200376579-10002WRX20221215
15-Dec-2022 15:57:41	41	2075.0000	XLON	07003070000194588-E0CkWcKrwwXp20221215
15-Dec-2022 15:57:41	106	2075.0000	BATE	40023400200376716-10002WRZ20221215
15-Dec-2022 15:57:41	96	2075.0000	XLON	07003070000194609-E0CkWcKrwwXr20221215
15-Dec-2022 15:57:41	42	2075.0000	BATE	40023400200376579-10002WRW20221215
15-Dec-2022 15:57:42	356	2075.0000	XLON	07003070000195095-E0CkWcKrwwdD20221215
15-Dec-2022 15:57:42	357	2075.0000	XLON	07003070000195095-E0CkWcKrwwdF20221215
15-Dec-2022 15:57:42	283	2075.0000	XLON	07003070000195095-E0CkWcKrwwdH20221215
15-Dec-2022 15:58:47	50	2076.0000	XLON	05003050000194618-E0CkWcKrwyAz20221215
15-Dec-2022 15:59:32	99	2077.0000	XLON	05003050000194897-E0CkWcKrwzLl20221215
15-Dec-2022 15:59:32	268	2077.0000	XLON	05003050000194897-E0CkWcKrwzLn20221215
15-Dec-2022 15:59:33	94	2077.0000	XLON	05003050000194904-E0CkWcKrwzOh20221215
15-Dec-2022 15:59:33	415	2077.0000	XLON	05003050000194904-E0CkWcKrwzOl20221215
15-Dec-2022 15:59:33	600	2077.0000	XLON	05003050000194904-E0CkWcKrwzOf20221215
15-Dec-2022 15:59:34	110	2077.0000	XLON	07003070000195789-E0CkWcKrwzQT20221215
15-Dec-2022 15:59:34	116	2077.0000	XLON	05003050000194914-E0CkWcKrwzQM20221215
15-Dec-2022 15:59:35	54	2077.0000	XLON	05003050000194915-E0CkWcKrwzS820221215
15-Dec-2022 15:59:37	110	2077.0000	XLON	07003070000195790-E0CkWcKrwzTi20221215
15-Dec-2022 15:59:37	306	2077.0000	XLON	05003050000194915-E0CkWcKrwzTg20221215
15-Dec-2022 15:59:55	101	2077.0000	XLON	05003050000195115-E0CkWcKrx0EX20221215
15-Dec-2022 15:59:55	31	2077.0000	XLON	05003050000195115-E0CkWcKrx0Eb20221215
15-Dec-2022 15:59:55	268	2077.0000	XLON	05003050000195115-E0CkWcKrx0EZ20221215
15-Dec-2022 16:00:16	250	2077.0000	XLON	07003070000196292-E0CkWcKrx1es20221215
15-Dec-2022 16:00:16	267	2077.0000	XLON	07003070000196292-E0CkWcKrx1eq20221215
15-Dec-2022 16:01:04	58	2076.0000	BATE	40023400200380343-10002Y1Q20221215
15-Dec-2022 16:01:11	331	2076.0000	BATE	24023240200383257-10002Y4E20221215
15-Dec-2022 16:01:11	420	2076.0000	BATE	24023240200383257-10002Y4B20221215
15-Dec-2022 16:01:11	600	2076.0000	BATE	24023240200383257-10002Y4D20221215
15-Dec-2022 16:01:11	1330	2076.0000	BATE	40023400200380343-10002Y4920221215
15-Dec-2022 16:01:11	377	2076.0000	BATE	24023240200383257-10002Y4C20221215
15-Dec-2022 16:01:11	470	2076.0000	BATE	24023240200383257-10002Y4A20221215
15-Dec-2022 16:02:33	2	2075.0000	BATE	24023240200385182-10002YKQ20221215
15-Dec-2022 16:02:33	48	2075.0000	BATE	24023240200385182-10002YKS20221215
15-Dec-2022 16:02:33	200	2075.0000	BATE	24023240200385182-10002YKP20221215
15-Dec-2022 16:02:33	236	2075.0000	BATE	24023240200385182-10002YKO20221215
15-Dec-2022 16:02:33	39	2075.0000	BATE	24023240200385182-10002YKR20221215
15-Dec-2022 16:02:59	39	2075.0000	BATE	40023400200383332-10002YOO20221215
15-Dec-2022 16:02:59	327	2075.0000	BATE	40023400200383332-10002YOP20221215
15-Dec-2022 16:02:59	460	2075.0000	BATE	24023240200385215-10002YON20221215
15-Dec-2022 16:07:09	858	2073.0000	XLON	07003070000196721-E0CkWcKrxE0d20221215
15-Dec-2022 16:07:09	93	2073.0000	XLON	07003070000197047-E0CkWcKrxE0f20221215
15-Dec-2022 16:07:09	482	2073.0000	XLON	07003070000197449-E0CkWcKrxE0j20221215
15-Dec-2022 16:07:09	1225	2073.0000	XLON	07003070000199126-E0CkWcKrxE0l20221215
15-Dec-2022 16:07:09	42	2073.0000	XLON	07003070000198139-E0CkWcKrxE0p20221215
15-Dec-2022 16:07:09	515	2073.0000	XLON	07003070000198595-E0CkWcKrxE0t20221215
15-Dec-2022 16:07:09	52	2073.0000	XLON	07003070000199124-E0CkWcKrxE0v20221215
15-Dec-2022 16:07:09	1107	2073.0000	XLON	05003050000196376-E0CkWcKrxE0h20221215
15-Dec-2022 16:07:09	1672	2073.0000	XLON	05003050000197256-E0CkWcKrxE0n20221215
15-Dec-2022 16:08:12	600	2072.0000	XLON	07003070000199190-E0CkWcKrxFk220221215
15-Dec-2022 16:08:12	1338	2072.0000	XLON	07003070000199190-E0CkWcKrxFkB20221215
15-Dec-2022 16:08:12	1624	2072.0000	XLON	05003050000198301-E0CkWcKrxFkD20221215
15-Dec-2022 16:08:12	104	2072.0000	XLON	07003070000199190-E0CkWcKrxFjw20221215
15-Dec-2022 16:08:12	81	2072.0000	XLON	07003070000199190-E0CkWcKrxFk020221215
15-Dec-2022 16:08:42	47	2071.0000	XLON	05003050000198380-E0CkWcKrxGgr20221215
15-Dec-2022 16:08:42	148	2071.0000	XLON	05003050000198321-E0CkWcKrxGgl20221215
15-Dec-2022 16:08:42	148	2071.0000	XLON	07003070000199231-E0CkWcKrxGgn20221215
15-Dec-2022 16:08:42	108	2071.0000	XLON	07003070000199195-E0CkWcKrxGgj20221215
15-Dec-2022 16:08:42	147	2071.0000	XLON	07003070000199254-E0CkWcKrxGgp20221215
15-Dec-2022 16:14:49	95	2070.0000	BATE	40023400200385682-100033H920221215
15-Dec-2022 16:15:37	14	2070.0000	XLON	05003050000199010-E0CkWcKrxVD220221215
15-Dec-2022 16:15:37	600	2070.0000	XLON	05003050000199010-E0CkWcKrxVD820221215
15-Dec-2022 16:15:37	431	2070.0000	BATE	40023400200385682-100033ZB20221215
15-Dec-2022 16:15:37	442	2070.0000	CHIX	40043400400224832-110005PYH20221215
15-Dec-2022 16:15:37	141	2070.0000	XLON	05003050000199010-E0CkWcKrxVCw20221215
15-Dec-2022 16:15:37	301	2070.0000	XLON	05003050000199010-E0CkWcKrxVD020221215
15-Dec-2022 16:15:41	895	2070.0000	BATE	40023400200386492-1000340N20221215
15-Dec-2022 16:15:41	192	2070.0000	XLON	05003050000201350-E0CkWcKrxVR120221215
15-Dec-2022 16:15:41	240	2070.0000	BATE	24023240200405148-1000340O20221215
15-Dec-2022 16:15:41	600	2070.0000	BATE	24023240200405148-1000340P20221215
15-Dec-2022 16:15:41	106	2070.0000	XLON	05003050000199010-E0CkWcKrxVQv20221215
15-Dec-2022 16:15:41	600	2070.0000	XLON	05003050000201350-E0CkWcKrxVR620221215
15-Dec-2022 16:15:41	298	2070.0000	XLON	05003050000201350-E0CkWcKrxVR820221215
15-Dec-2022 16:15:41	116	2070.0000	XLON	07003070000200216-E0CkWcKrxVQz20221215
15-Dec-2022 16:15:41	370	2070.0000	BATE	40023400200385682-1000340K20221215
15-Dec-2022 16:15:41	78	2070.0000	XLON	07003070000201001-E0CkWcKrxVRF20221215
15-Dec-2022 16:15:41	265	2070.0000	CHIX	40043400400227755-110005Q0U20221215
15-Dec-2022 16:15:41	817	2070.0000	CHIX	40043400400224832-110005Q0R20221215
15-Dec-2022 16:15:41	279	2070.0000	CHIX	40043400400227755-110005Q0V20221215
15-Dec-2022 16:15:41	91	2070.0000	CHIX	40043400400224832-110005Q0S20221215
15-Dec-2022 16:15:41	30	2070.0000	CHIX	24043240400229304-110005Q0X20221215
15-Dec-2022 16:15:41	1129	2070.0000	XLON	05003050000201312-E0CkWcKrxVRR20221215
15-Dec-2022 16:15:41	807	2070.0000	CHIX	24043240400229305-110005Q0T20221215
15-Dec-2022 16:15:41	343	2070.0000	XLON	05003050000200587-E0CkWcKrxVRN20221215
15-Dec-2022 16:15:41	221	2070.0000	CHIX	24043240400229304-110005Q0Y20221215
15-Dec-2022 16:15:41	1090	2070.0000	XLON	05003050000201313-E0CkWcKrxVRT20221215
15-Dec-2022 16:15:41	600	2070.0000	BATE	24023240200405148-1000340Q20221215
15-Dec-2022 16:15:41	177	2070.0000	XLON	05003050000200197-E0CkWcKrxVRH20221215
15-Dec-2022 16:15:41	830	2070.0000	BATE	24023240200387605-1000340L20221215
15-Dec-2022 16:15:41	793	2070.0000	XLON	05003050000200587-E0CkWcKrxVRJ20221215
15-Dec-2022 16:15:41	780	2070.0000	XLON	05003050000200587-E0CkWcKrxVRP20221215
15-Dec-2022 16:15:41	30	2070.0000	BATE	24023240200405148-1000340R20221215
15-Dec-2022 16:15:41	1099	2070.0000	CHIX	24043240400229304-110005Q0W20221215
15-Dec-2022 16:15:41	65	2070.0000	BATE	24023240200387605-1000340M20221215
15-Dec-2022 16:15:41	186	2070.0000	XLON	07003070000202878-E0CkWcKrxVQx20221215
15-Dec-2022 16:15:50	424	2070.0000	CHIX	40043400400253183-110005Q5B20221215
15-Dec-2022 16:15:56	75	2070.0000	BATE	24023240200405458-1000345020221215
15-Dec-2022 16:15:56	103	2070.0000	CHIX	40043400400253183-110005Q8520221215
15-Dec-2022 16:16:05	16	2070.0000	XLON	07003070000202988-E0CkWcKrxWTx20221215
15-Dec-2022 16:20:28	415	2070.0000	XLON	07003070000202988-E0CkWcKrxg3a20221215
15-Dec-2022 16:21:09	21	2070.0000	XLON	05003050000203016-E0CkWcKrxhRH20221215
15-Dec-2022 16:21:29	85	2070.0000	BATE	40023400200405820-100036ZX20221215
15-Dec-2022 16:21:49	130	2070.0000	BATE	40023400200405820-1000374S20221215
15-Dec-2022 16:22:09	127	2070.0000	BATE	40023400200405820-100037BH20221215
15-Dec-2022 16:22:29	124	2070.0000	BATE	40023400200405820-100037G220221215
15-Dec-2022 16:22:37	96	2070.0000	BATE	40023400200405820-100037HQ20221215
15-Dec-2022 16:22:49	113	2070.0000	BATE	40023400200405820-100037KE20221215
15-Dec-2022 16:22:59	136	2070.0000	BATE	40023400200405820-100037MB20221215
15-Dec-2022 16:23:10	127	2070.0000	BATE	40023400200405820-100037PA20221215
15-Dec-2022 16:23:19	132	2070.0000	BATE	40023400200405820-100037S720221215
15-Dec-2022 16:23:29	134	2070.0000	BATE	40023400200405820-100037UM20221215
15-Dec-2022 16:23:39	129	2070.0000	BATE	40023400200405820-100037WU20221215
15-Dec-2022 16:23:49	128	2070.0000	BATE	40023400200405820-100037Z120221215
15-Dec-2022 16:23:59	120	2070.0000	BATE	40023400200405820-1000382320221215
15-Dec-2022 16:24:09	149	2070.0000	BATE	40023400200405820-1000386520221215
15-Dec-2022 16:24:14	56	2070.0000	CHIX	24043240400255038-110005WZR20221215
15-Dec-2022 16:24:14	122	2070.0000	CHIX	40043400400254814-110005WZQ20221215
15-Dec-2022 16:24:15	895	2070.0000	CHIX	24043240400255038-110005WZT20221215
15-Dec-2022 16:24:19	108	2070.0000	BATE	40023400200405820-1000388B20221215
15-Dec-2022 16:24:28	18	2070.0000	BATE	40023400200405820-100038B420221215
15-Dec-2022 16:24:28	124	2070.0000	BATE	40023400200405820-100038B520221215
15-Dec-2022 16:24:36	494	2070.0000	XLON	05003050000203016-E0CkWcKrxn5p20221215
15-Dec-2022 16:24:36	186	2070.0000	XLON	07003070000203843-E0CkWcKrxn5v20221215
15-Dec-2022 16:24:36	797	2070.0000	XLON	05003050000203391-E0CkWcKrxn6120221215
15-Dec-2022 16:24:36	73	2070.0000	XLON	05003050000202407-E0CkWcKrxn5r20221215
15-Dec-2022 16:24:36	19	2069.0000	XLON	05003050000204856-E0CkWcKrxn8820221215
15-Dec-2022 16:24:36	421	2069.0000	XLON	07003070000205866-E0CkWcKrxn8A20221215
15-Dec-2022 16:24:36	1061	2069.0000	XLON	05003050000205700-E0CkWcKrxn8G20221215
15-Dec-2022 16:24:36	24	2070.0000	XLON	05003050000204132-E0CkWcKrxn5x20221215
15-Dec-2022 16:24:36	2414	2070.0000	BATE	40023400200405820-100038D520221215
15-Dec-2022 16:24:36	2062	2070.0000	CHIX	24043240400255038-110005X8C20221215
15-Dec-2022 16:24:36	33	2070.0000	XLON	07003070000203843-E0CkWcKrxn5t20221215
15-Dec-2022 16:24:36	1350	2070.0000	CHIX	24043240400260600-110005X8G20221215
15-Dec-2022 16:24:36	3021	2070.0000	XLON	07003070000203858-E0CkWcKrxn5z20221215
15-Dec-2022 16:24:36	193	2070.0000	XLON	07003070000203859-E0CkWcKrxn6320221215
15-Dec-2022 16:24:36	287	2069.0000	XLON	05003050000204856-E0CkWcKrxn7s20221215
15-Dec-2022 16:24:36	22	2069.0000	XLON	05003050000204317-E0CkWcKrxn7Z20221215
15-Dec-2022 16:24:36	642	2070.0000	XLON	07003070000204901-E0CkWcKrxn6520221215
15-Dec-2022 16:24:36	2244	2070.0000	BATE	40023400200411148-100038D720221215
15-Dec-2022 16:24:36	512	2069.0000	XLON	05003050000205468-E0CkWcKrxn8E20221215
15-Dec-2022 16:24:36	439	2069.0000	XLON	05003050000204317-E0CkWcKrxn7j20221215
15-Dec-2022 16:24:36	56	2069.0000	XLON	05003050000204467-E0CkWcKrxn7q20221215
15-Dec-2022 16:24:36	532	2069.0000	XLON	05003050000204467-E0CkWcKrxn7l20221215
15-Dec-2022 16:24:37	97	2069.0000	XLON	05003050000205867-E0CkWcKrxnA420221215
15-Dec-2022 16:24:37	393	2069.0000	XLON	05003050000205867-E0CkWcKrxnA620221215
15-Dec-2022 16:24:37	393	2069.0000	XLON	05003050000205867-E0CkWcKrxnA820221215
15-Dec-2022 16:24:37	776	2069.0000	XLON	05003050000205867-E0CkWcKrxnAA20221215
15-Dec-2022 16:24:37	226	2069.0000	XLON	05003050000205867-E0CkWcKrxnAE20221215
15-Dec-2022 16:24:37	242	2069.0000	XLON	05003050000205867-E0CkWcKrxnAC20221215
15-Dec-2022 16:24:37	300	2070.0000	BATE	40023400200417127-100038DY20221215
15-Dec-2022 16:24:37	227	2070.0000	BATE	40023400200417127-100038DX20221215
15-Dec-2022 16:24:38	2	2070.0000	BATE	40023400200417156-100038E320221215
15-Dec-2022 16:24:38	227	2070.0000	BATE	40023400200417156-100038E420221215
15-Dec-2022 16:24:40	408	2070.0000	CHIX	24043240400261121-110005XA020221215
15-Dec-2022 16:24:40	82	2070.0000	CHIX	24043240400261121-110005X9X20221215
15-Dec-2022 16:24:40	414	2070.0000	CHIX	24043240400261121-110005X9Z20221215
15-Dec-2022 16:24:40	52	2070.0000	CHIX	24043240400261121-110005X9Y20221215
15-Dec-2022 16:24:40	1	2070.0000	BATE	40023400200417207-100038EE20221215
15-Dec-2022 16:24:41	14	2070.0000	BATE	40023400200417236-100038ER20221215
15-Dec-2022 16:24:41	18	2070.0000	BATE	40023400200417236-100038ES20221215
15-Dec-2022 16:24:41	41	2070.0000	CHIX	40043400400260930-110005XAG20221215
15-Dec-2022 16:24:41	165	2070.0000	CHIX	40043400400260930-110005XAH20221215
15-Dec-2022 16:24:41	300	2070.0000	CHIX	40043400400260930-110005XAI20221215
15-Dec-2022 16:24:42	1	2070.0000	CHIX	24043240400261164-110005XBB20221215
15-Dec-2022 16:24:42	156	2069.5000	CHIX	24043240400261164-E10005XBA20221215
15-Dec-2022 16:24:43	41	2070.0000	CHIX	40043400400260954-110005XBV20221215
15-Dec-2022 16:24:43	107	2070.0000	CHIX	40043400400260954-110005XBW20221215
15-Dec-2022 16:24:43	4	2070.0000	BATE	24023240200419500-100038FV20221215
15-Dec-2022 16:24:43	4	2069.5000	BATE	24023240200419500-D100038FU20221215
15-Dec-2022 16:24:44	288	2070.0000	BATE	24023240200419500-100038GN20221215
15-Dec-2022 16:24:47	128	2070.0000	CHIX	40043400400261045-110005XGA20221215
15-Dec-2022 16:24:49	152	2070.0000	BATE	24023240200419500-100038IF20221215
15-Dec-2022 16:24:49	279	2070.0000	BATE	24023240200419500-100038IG20221215
15-Dec-2022 16:24:49	72	2070.0000	BATE	24023240200419500-100038IH20221215
15-Dec-2022 16:24:49	419	2070.0000	CHIX	24043240400261311-110005XHL20221215
15-Dec-2022 16:24:49	414	2070.0000	CHIX	24043240400261311-110005XHM20221215
15-Dec-2022 16:24:51	117	2070.0000	BATE	24023240200419500-100038IX20221215
15-Dec-2022 16:24:53	675	2070.0000	BATE	24023240200419500-100038JV20221215
15-Dec-2022 16:24:53	223	2070.0000	BATE	24023240200419500-100038JU20221215
15-Dec-2022 16:24:53	76	2070.0000	BATE	24023240200419500-100038JL20221215
15-Dec-2022 16:24:54	419	2070.0000	CHIX	24043240400261398-110005XKG20221215
15-Dec-2022 16:24:54	99	2070.0000	CHIX	24043240400261398-110005XKH20221215
15-Dec-2022 16:24:54	414	2070.0000	CHIX	24043240400261398-110005XKI20221215
15-Dec-2022 16:24:54	429	2069.5000	CHIX	24043240400261398-E10005XKF20221215
15-Dec-2022 16:24:54	2	2070.0000	CHIX	24043240400261398-110005XKK20221215
15-Dec-2022 16:24:54	3	2070.0000	CHIX	24043240400261398-110005XKJ20221215
15-Dec-2022 16:24:54	227	2070.0000	BATE	40023400200417685-100038KE20221215
15-Dec-2022 16:24:54	300	2070.0000	BATE	40023400200417685-100038KD20221215
15-Dec-2022 16:24:58	154	2070.0000	CHIX	24043240400261461-110005XO320221215
15-Dec-2022 16:25:00	20	2070.0000	BATE	40023400200417886-100038N520221215
15-Dec-2022 16:25:04	577	2070.0000	BATE	40023400200418109-100038OW20221215
15-Dec-2022 16:25:05	191	2070.0000	CHIX	40043400400261441-110005XUB20221215
15-Dec-2022 16:25:05	227	2070.0000	BATE	40023400200418197-100038Q720221215
15-Dec-2022 16:25:05	64	2070.0000	BATE	40023400200418197-100038Q620221215
15-Dec-2022 16:25:05	419	2070.0000	CHIX	40043400400261441-110005XUC20221215
15-Dec-2022 16:25:07	303	2070.0000	CHIX	24043240400261700-110005XUU20221215
15-Dec-2022 16:25:07	420	2070.0000	CHIX	24043240400261700-110005XUV20221215
15-Dec-2022 16:25:08	227	2070.0000	BATE	40023400200418355-100038R820221215
15-Dec-2022 16:25:08	205	2070.0000	BATE	40023400200418355-100038R920221215
15-Dec-2022 16:25:08	292	2070.0000	BATE	40023400200418355-100038R720221215
15-Dec-2022 16:25:08	93	2069.0000	CHIX	40043400400260875-110005XVZ20221215
15-Dec-2022 16:25:09	13	2070.0000	BATE	24023240200420568-100038RN20221215
15-Dec-2022 16:25:13	227	2070.0000	BATE	40023400200418591-100038SP20221215
15-Dec-2022 16:25:13	200	2070.0000	BATE	40023400200418591-100038SQ20221215
15-Dec-2022 16:25:13	267	2070.0000	BATE	40023400200418591-100038SR20221215
15-Dec-2022 16:25:13	201	2070.0000	BATE	40023400200418591-100038SS20221215
15-Dec-2022 16:25:14	12	2070.0000	BATE	24023240200420799-100038T120221215
15-Dec-2022 16:25:15	13	2070.0000	BATE	40023400200418670-100038TI20221215
15-Dec-2022 16:25:19	1257	2069.0000	CHIX	40043400400260875-110005Y1L20221215
15-Dec-2022 16:25:19	93	2069.0000	CHIX	40043400400261531-110005Y1P20221215
15-Dec-2022 16:25:19	247	2070.0000	BATE	40023400200418832-100038UX20221215
15-Dec-2022 16:25:19	40	2070.0000	BATE	40023400200418832-100038UY20221215
15-Dec-2022 16:25:19	227	2070.0000	BATE	40023400200418832-100038UZ20221215
15-Dec-2022 16:25:19	200	2070.0000	BATE	40023400200418832-100038UV20221215
15-Dec-2022 16:25:19	201	2070.0000	BATE	40023400200418832-100038UW20221215
15-Dec-2022 16:25:23	358	2070.0000	XLON	05003050000206249-E0CkWcKrxpEv20221215
15-Dec-2022 16:25:34	34	2070.0000	BATE	40023400200419444-100038YS20221215
15-Dec-2022 16:25:35	11	2070.0000	BATE	24023240200421679-100038YZ20221215
15-Dec-2022 16:25:36	11	2070.0000	BATE	40023400200419520-100038Z420221215
15-Dec-2022 16:25:37	11	2070.0000	BATE	24023240200421761-100038ZG20221215
15-Dec-2022 16:26:22	165	2070.0000	BATE	24023240200422347-100039BY20221215
15-Dec-2022 16:26:22	1350	2070.0000	BATE	24023240200422346-100039BX20221215
15-Dec-2022 16:26:22	286	2070.0000	XLON	05003050000206484-E0CkWcKrxr8O20221215
15-Dec-2022 16:26:24	77	2070.0000	BATE	24023240200422347-100039CU20221215
15-Dec-2022 16:26:25	55	2070.0000	BATE	24023240200422347-100039DB20221215
15-Dec-2022 16:26:47	980	2070.0000	CHIX	40043400400263249-110005ZFT20221215
15-Dec-2022 16:26:47	115	2070.0000	BATE	24023240200422347-100039MW20221215
15-Dec-2022 16:28:40	328	2070.0000	XLON	05003050000207169-E0CkWcKrxw7t20221215
15-Dec-2022 16:28:40	1951	2070.0000	XLON	05003050000207009-E0CkWcKrxw7p20221215
15-Dec-2022 16:28:40	450	2070.0000	CHIX	24043240400264646-1100061PO20221215
15-Dec-2022 16:28:40	176	2070.0000	CHIX	24043240400264646-1100061PP20221215
15-Dec-2022 16:28:40	431	2070.0000	BATE	24023240200422347-10003AZ320221215
15-Dec-2022 16:28:40	1094	2070.0000	XLON	07003070000208279-E0CkWcKrxw7v20221215
15-Dec-2022 16:28:40	1124	2070.0000	XLON	07003070000208085-E0CkWcKrxw7r20221215
15-Dec-2022 16:29:03	41	2070.0000	XLON	07003070000208414-E0CkWcKrxwrt20221215
15-Dec-2022 16:29:06	280	2070.0000	XLON	07003070000208414-E0CkWcKrxwxR20221215
15-Dec-2022 16:29:06	1809	2070.0000	CHIX	40043400400264019-11000626320221215
15-Dec-2022 16:29:06	1047	2070.0000	CHIX	40043400400264019-11000626420221215
15-Dec-2022 16:29:06	1	2070.0000	BATE	24023240200422347-10003B8720221215
15-Dec-2022 16:29:56	78	2070.0000	BATE	24023240200422347-10003BOT20221215
15-Dec-2022 16:29:57	50	2070.0000	BATE	24023240200422347-10003BOS20221215

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFMFWIEESESE

Date		Source	Headline
1st May 2024	10:51 am	RNS	Total Voting Rights
12th Apr 2024	10:12 am	RNS	Directorate Change
2nd Apr 2024	3:17 pm	RNS	Total Voting Rights
1st Mar 2024	1:00 pm	RNS	Block listing Interim Review
1st Mar 2024	11:03 am	RNS	Total Voting Rights
1st Feb 2024	4:33 pm	RNS	Director/PDMR Shareholding
1st Feb 2024	12:16 pm	RNS	Total Voting Rights
12th Jan 2024	7:00 am	RNS	Trading Update
11th Jan 2024	1:26 pm	RNS	2023 Annual General Meeting Voting Outcome Update
3rd Jan 2024	3:08 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	10:42 am	RNS	Total Voting Rights
14th Dec 2023	3:37 pm	RNS	Director/PDMR Shareholding
7th Dec 2023	4:19 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	11:57 am	RNS	Total Voting Rights
17th Nov 2023	5:19 pm	RNS	Director/PDMR Shareholding
16th Nov 2023	7:00 am	RNS	Burberry Group plc Interim Results
1st Nov 2023	1:51 pm	RNS	Total Voting Rights
31st Oct 2023	5:26 pm	RNS	Transaction in Own Shares
30th Oct 2023	5:30 pm	RNS	Transaction in Own Shares
27th Oct 2023	5:28 pm	RNS	Transaction in Own Shares
26th Oct 2023	5:31 pm	RNS	Transaction in Own Shares
25th Oct 2023	5:27 pm	RNS	Transaction in Own Shares
24th Oct 2023	5:43 pm	RNS	Transaction in Own Shares
23rd Oct 2023	5:56 pm	RNS	Transaction in Own Shares
20th Oct 2023	5:30 pm	RNS	Transaction in Own Shares
19th Oct 2023	5:33 pm	RNS	Transaction in Own Shares
18th Oct 2023	5:53 pm	RNS	Transaction in Own Shares
17th Oct 2023	5:47 pm	RNS	Transaction in Own Shares
16th Oct 2023	5:45 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:38 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:39 pm	RNS	Transaction in Own Shares
11th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
10th Oct 2023	5:30 pm	RNS	Transaction in Own Shares
9th Oct 2023	5:41 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:19 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:43 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:23 pm	RNS	Transaction in Own Shares
2nd Oct 2023	5:37 pm	RNS	Transaction in Own Shares
2nd Oct 2023	11:28 am	RNS	Total Voting Rights
28th Sep 2023	5:26 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:15 pm	RNS	Transaction in Own Shares
26th Sep 2023	5:31 pm	RNS	Transaction in Own Shares
25th Sep 2023	5:37 pm	RNS	Transaction in Own Shares
22nd Sep 2023	9:23 am	RNS	Director Declaration
15th Sep 2023	5:48 pm	RNS	Transaction in Own Shares
14th Sep 2023	5:47 pm	RNS	Transaction in Own Shares
13th Sep 2023	5:52 pm	RNS	Transaction in Own Shares
12th Sep 2023	5:46 pm	RNS	Transaction in Own Shares
11th Sep 2023	5:40 pm	RNS	Transaction in Own Shares

Latest Share Chat

Burberry Regulatory News (BRBY)

Share Price Information for Burberry (BRBY)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account