Burberry Regulatory News (BRBY)

Burberry Information

Buy BRBY Shares
Add BRBY to Watchlist
Add BRBY to Alert

Share Price Information for Burberry (BRBY)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,180.00

Bid: 1,179.50

Ask: 1,180.50

Change: 30.00 (2.61%)

Spread: 1.00 (0.085%)

Open: 1,158.00

High: 1,189.00

Low: 1,155.00

Prev. Close: 1,150.00

Last checked at -

Transaction in Own Shares

22 Dec 2022 18:29

RNS Number : 6866K

Burberry Group PLC

22 December 2022

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022.

Date of purchase:	22 December 2022
Aggregate number of ordinary shares purchased:	681,142
Highest price paid per share:	2,034.0000
Lowest price paid per share:	2,010.0000
Average price paid per share	2,025.8310

Burberry intends to cancel the purchased shares.

Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 380,177,270 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 380,177,270 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 7,402,352 ordinary shares in aggregate at a weighted average price of 2069.6238 pence per share.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased:

681,142 (ISIN: GB0031743007)

Date:

22 December 2022

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated Volume	Lowest price per share	Highest price per share
London Stock Exchange	2,026.9514	368,293	2,013.0000	2,034.0000
CHI-X Europe	2,024.6364	87,745	2,011.0000	2,028.0000
Turquoise	2,024.7987	32,921	2,012.0000	2,028.0000
BATS Europe	2,024.3584	163,297	2,011.0000	2,028.0000
Aquis Exchange	2,024.6772	28,886	2,010.0000	2,028.0000

Individual Transactions:

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22-Dec-2022 08:01:00	132	2034.0000	XLON	05003050000002145-E0CpbKiMOokp20221222
22-Dec-2022 08:01:00	1184	2034.0000	XLON	05003050000002145-E0CpbKiMOojj20221222
22-Dec-2022 08:01:03	637	2033.0000	XLON	07003070000002140-E0CpbKiMOp7f20221222
22-Dec-2022 08:01:03	398	2033.0000	XLON	07003070000002140-E0CpbKiMOp7Z20221222
22-Dec-2022 08:01:04	1034	2031.0000	XLON	07003070000002017-E0CpbKiMOp9o20221222
22-Dec-2022 08:28:43	515	2034.0000	XLON	05003050000006301-E0CpbKiMPhku20221222
22-Dec-2022 08:28:43	21	2034.0000	XLON	05003050000009534-E0CpbKiMPhl020221222
22-Dec-2022 08:28:43	56	2034.0000	XLON	05003050000007536-E0CpbKiMPhkw20221222
22-Dec-2022 08:28:43	571	2034.0000	XLON	05003050000007525-E0CpbKiMPhky20221222
22-Dec-2022 08:28:43	115	2034.0000	XLON	07003070000007894-E0CpbKiMPhl220221222
22-Dec-2022 08:28:53	222	2032.0000	XLON	07003070000009570-E0CpbKiMPi0o20221222
22-Dec-2022 08:28:53	238	2032.0000	XLON	07003070000009570-E0CpbKiMPi0r20221222
22-Dec-2022 08:28:53	146	2032.0000	XLON	07003070000009570-E0CpbKiMPi0m20221222
22-Dec-2022 08:28:55	150	2032.0000	XLON	07003070000009570-E0CpbKiMPiBR20221222
22-Dec-2022 08:29:08	124	2033.0000	XLON	05003050000009651-E0CpbKiMPiMA20221222
22-Dec-2022 08:29:08	2054	2033.0000	XLON	05003050000009651-E0CpbKiMPiM820221222
22-Dec-2022 08:30:10	564	2034.0000	XLON	07003070000009884-E0CpbKiMPkHy20221222
22-Dec-2022 08:36:07	42	2034.0000	XLON	05003050000010492-E0CpbKiMPscO20221222
22-Dec-2022 08:36:07	72	2034.0000	XLON	05003050000010633-E0CpbKiMPscU20221222
22-Dec-2022 08:36:07	332	2034.0000	XLON	07003070000010370-E0CpbKiMPscK20221222
22-Dec-2022 08:36:07	540	2034.0000	XLON	07003070000010025-E0CpbKiMPscI20221222
22-Dec-2022 08:36:07	992	2034.0000	XLON	07003070000010025-E0CpbKiMPscE20221222
22-Dec-2022 08:36:07	293	2034.0000	XLON	05003050000010634-E0CpbKiMPscM20221222
22-Dec-2022 08:36:09	1567	2032.0000	XLON	05003050000010689-E0CpbKiMPsnS20221222
22-Dec-2022 08:36:09	1437	2032.0000	XLON	07003070000010771-E0CpbKiMPsnU20221222
22-Dec-2022 08:36:10	292	2031.0000	XLON	07003070000010779-E0CpbKiMPspj20221222
22-Dec-2022 08:36:11	345	2031.0000	XLON	07003070000010779-E0CpbKiMPszG20221222
22-Dec-2022 08:36:11	637	2031.0000	XLON	07003070000010779-E0CpbKiMPszI20221222
22-Dec-2022 08:36:13	277	2031.0000	XLON	05003050000010715-E0CpbKiMPt5q20221222
22-Dec-2022 08:36:13	1292	2031.0000	XLON	05003050000010715-E0CpbKiMPt5s20221222
22-Dec-2022 08:36:14	1414	2031.0000	XLON	05003050000010718-E0CpbKiMPt8I20221222
22-Dec-2022 08:36:14	11	2031.0000	XLON	05003050000010718-E0CpbKiMPt8F20221222
22-Dec-2022 08:36:32	52	2031.0000	XLON	05003050000010724-E0CpbKiMPtQn20221222
22-Dec-2022 08:36:35	191	2032.0000	XLON	07003070000010827-E0CpbKiMPtTH20221222
22-Dec-2022 08:36:35	63	2031.0000	XLON	05003050000010724-E0CpbKiMPtTk20221222
22-Dec-2022 08:36:35	716	2031.0000	XLON	05003050000010724-E0CpbKiMPtTf20221222
22-Dec-2022 08:36:35	204	2032.0000	XLON	07003070000010827-E0CpbKiMPtTL20221222
22-Dec-2022 08:36:35	317	2032.0000	XLON	07003070000010827-E0CpbKiMPtTJ20221222
22-Dec-2022 08:37:02	204	2032.0000	XLON	07003070000010867-E0CpbKiMPuCl20221222
22-Dec-2022 08:45:44	32	2034.0000	XLON	05003050000011716-E0CpbKiMQ5SN20221222
22-Dec-2022 08:45:44	3103	2033.0000	XLON	07003070000011854-E0CpbKiMQ5Uw20221222
22-Dec-2022 08:45:44	53	2033.0000	XLON	07003070000011854-E0CpbKiMQ5Uu20221222
22-Dec-2022 08:45:44	316	2034.0000	XLON	07003070000011813-E0CpbKiMQ5SL20221222
22-Dec-2022 08:45:44	461	2034.0000	XLON	05003050000011653-E0CpbKiMQ5SD20221222
22-Dec-2022 08:45:44	470	2034.0000	XLON	07003070000011813-E0CpbKiMQ5SJ20221222
22-Dec-2022 08:45:44	293	2034.0000	XLON	05003050000011653-E0CpbKiMQ5SF20221222
22-Dec-2022 08:45:44	201	2033.0000	XLON	07003070000011854-E0CpbKiMQ5Uo20221222
22-Dec-2022 08:45:44	204	2033.0000	XLON	07003070000011854-E0CpbKiMQ5Us20221222
22-Dec-2022 08:45:44	204	2033.0000	XLON	07003070000011854-E0CpbKiMQ5Uq20221222
22-Dec-2022 08:45:44	564	2034.0000	XLON	07003070000011552-E0CpbKiMQ5S520221222
22-Dec-2022 08:45:44	80	2034.0000	XLON	05003050000011652-E0CpbKiMQ5S920221222
22-Dec-2022 08:45:44	163	2034.0000	XLON	07003070000011421-E0CpbKiMQ5Rq20221222
22-Dec-2022 08:45:44	387	2034.0000	XLON	07003070000011421-E0CpbKiMQ5Rt20221222
22-Dec-2022 08:45:44	37	2034.0000	XLON	05003050000011715-E0CpbKiMQ5SH20221222
22-Dec-2022 08:45:44	240	2034.0000	XLON	07003070000011552-E0CpbKiMQ5S720221222
22-Dec-2022 08:45:44	236	2034.0000	XLON	07003070000011421-E0CpbKiMQ5S320221222
22-Dec-2022 08:45:45	778	2032.0000	XLON	07003070000011861-E0CpbKiMQ5Ym20221222
22-Dec-2022 08:45:45	229	2032.0000	XLON	07003070000011861-E0CpbKiMQ5di20221222
22-Dec-2022 08:45:48	204	2033.0000	XLON	05003050000011765-E0CpbKiMQ5g220221222
22-Dec-2022 08:45:48	3103	2033.0000	XLON	05003050000011765-E0CpbKiMQ5g420221222
22-Dec-2022 08:46:20	1540	2033.0000	XLON	07003070000011868-E0CpbKiMQ6U820221222
22-Dec-2022 08:46:21	756	2032.0000	XLON	07003070000011864-E0CpbKiMQ6bR20221222
22-Dec-2022 08:46:21	108	2033.0000	XLON	05003050000011831-E0CpbKiMQ6aU20221222
22-Dec-2022 08:46:21	141	2033.0000	XLON	05003050000011831-E0CpbKiMQ6aS20221222
22-Dec-2022 08:46:21	201	2033.0000	XLON	05003050000011831-E0CpbKiMQ6aK20221222
22-Dec-2022 08:46:21	204	2033.0000	XLON	05003050000011831-E0CpbKiMQ6aM20221222
22-Dec-2022 08:46:21	754	2033.0000	XLON	05003050000011831-E0CpbKiMQ6aQ20221222
22-Dec-2022 08:46:21	158	2033.0000	XLON	05003050000011831-E0CpbKiMQ6aO20221222
22-Dec-2022 08:46:56	49	2033.0000	XLON	07003070000011994-E0CpbKiMQ7hA20221222
22-Dec-2022 08:48:28	1171	2034.0000	XLON	05003050000011983-E0CpbKiMQA1G20221222
22-Dec-2022 08:48:28	236	2034.0000	XLON	07003070000012068-E0CpbKiMQA1I20221222
22-Dec-2022 08:48:28	139	2034.0000	XLON	05003050000011983-E0CpbKiMQA1E20221222
22-Dec-2022 08:48:29	89	2034.0000	XLON	05003050000012113-E0CpbKiMQA6g20221222
22-Dec-2022 08:48:29	252	2034.0000	XLON	05003050000012113-E0CpbKiMQA6i20221222
22-Dec-2022 08:48:29	256	2034.0000	XLON	05003050000012113-E0CpbKiMQA6k20221222
22-Dec-2022 08:48:40	264	2034.0000	XLON	07003070000012221-E0CpbKiMQATn20221222
22-Dec-2022 08:48:40	252	2034.0000	XLON	07003070000012221-E0CpbKiMQATr20221222
22-Dec-2022 08:48:40	2483	2034.0000	XLON	07003070000012221-E0CpbKiMQATx20221222
22-Dec-2022 08:48:40	333	2034.0000	XLON	07003070000012221-E0CpbKiMQATv20221222
22-Dec-2022 08:48:40	256	2034.0000	XLON	07003070000012221-E0CpbKiMQATt20221222
22-Dec-2022 08:48:40	150	2034.0000	XLON	07003070000012221-E0CpbKiMQATp20221222
22-Dec-2022 08:48:45	141	2033.0000	XLON	07003070000011994-E0CpbKiMQAix20221222
22-Dec-2022 08:48:45	836	2033.0000	XLON	07003070000011994-E0CpbKiMQAj020221222
22-Dec-2022 08:49:26	577	2032.0000	XLON	05003050000012132-E0CpbKiMQBtw20221222
22-Dec-2022 08:50:21	332	2031.0000	XLON	05003050000012305-E0CpbKiMQDA120221222
22-Dec-2022 08:56:06	64	2033.0000	XLON	07003070000012790-E0CpbKiMQJGW20221222
22-Dec-2022 08:58:22	970	2034.0000	XLON	05003050000013077-E0CpbKiMQLcQ20221222
22-Dec-2022 08:58:22	140	2034.0000	XLON	05003050000013077-E0CpbKiMQLcO20221222
22-Dec-2022 08:58:23	320	2034.0000	XLON	07003070000013244-E0CpbKiMQLdh20221222
22-Dec-2022 09:07:58	159	2034.0000	XLON	05003050000014214-E0CpbKiMQX5d20221222
22-Dec-2022 09:07:58	564	2034.0000	XLON	07003070000014468-E0CpbKiMQX5m20221222
22-Dec-2022 09:07:58	159	2034.0000	XLON	07003070000014377-E0CpbKiMQX5M20221222
22-Dec-2022 09:07:58	1970	2034.0000	XLON	07003070000014289-E0CpbKiMQX5b20221222
22-Dec-2022 09:07:58	159	2034.0000	XLON	05003050000013940-E0CpbKiMQX5Q20221222
22-Dec-2022 09:07:58	6	2034.0000	XLON	07003070000014468-E0CpbKiMQX5h20221222
22-Dec-2022 09:07:58	136	2034.0000	XLON	07003070000014289-E0CpbKiMQX5U20221222
22-Dec-2022 09:07:58	29	2034.0000	XLON	07003070000014401-E0CpbKiMQX5f20221222
22-Dec-2022 09:07:59	844	2034.0000	XLON	05003050000014110-E0CpbKiMQX5S20221222
22-Dec-2022 09:16:59	794	2034.0000	XLON	07003070000015534-E0CpbKiMQfT820221222
22-Dec-2022 09:16:59	755	2034.0000	XLON	05003050000014901-E0CpbKiMQfT620221222
22-Dec-2022 09:16:59	19	2034.0000	XLON	05003050000015044-E0CpbKiMQfTE20221222
22-Dec-2022 09:16:59	361	2034.0000	XLON	05003050000015044-E0CpbKiMQfTA20221222
22-Dec-2022 09:16:59	106	2034.0000	XLON	05003050000014537-E0CpbKiMQfT420221222
22-Dec-2022 09:17:20	12	2034.0000	XLON	07003070000015516-E0CpbKiMQfoV20221222
22-Dec-2022 09:17:20	776	2034.0000	XLON	07003070000015409-E0CpbKiMQfoJ20221222
22-Dec-2022 09:17:20	1283	2034.0000	XLON	07003070000015342-E0CpbKiMQfoF20221222
22-Dec-2022 09:17:20	290	2034.0000	XLON	05003050000015044-E0CpbKiMQfoD20221222
22-Dec-2022 09:17:20	1283	2034.0000	XLON	07003070000015649-E0CpbKiMQfr420221222
22-Dec-2022 09:17:20	12	2034.0000	XLON	07003070000015516-E0CpbKiMQfoT20221222
22-Dec-2022 09:17:20	35	2034.0000	XLON	07003070000015516-E0CpbKiMQfoa20221222
22-Dec-2022 09:17:20	441	2034.0000	XLON	07003070000015516-E0CpbKiMQfoL20221222
22-Dec-2022 09:17:21	170	2034.0000	XLON	07003070000015653-E0CpbKiMQft020221222
22-Dec-2022 09:17:21	26	2034.0000	XLON	07003070000015653-E0CpbKiMQft620221222
22-Dec-2022 09:17:21	252	2034.0000	XLON	07003070000015653-E0CpbKiMQft220221222
22-Dec-2022 09:17:21	204	2034.0000	XLON	07003070000015653-E0CpbKiMQft420221222
22-Dec-2022 09:17:21	85	2034.0000	XLON	07003070000015653-E0CpbKiMQft820221222
22-Dec-2022 09:17:21	146	2034.0000	XLON	07003070000015653-E0CpbKiMQftC20221222
22-Dec-2022 09:17:21	176	2034.0000	XLON	07003070000015653-E0CpbKiMQftA20221222
22-Dec-2022 09:17:21	203	2034.0000	XLON	07003070000015653-E0CpbKiMQfss20221222
22-Dec-2022 09:17:21	300	2034.0000	XLON	07003070000015653-E0CpbKiMQfsu20221222
22-Dec-2022 09:17:21	430	2034.0000	XLON	07003070000015653-E0CpbKiMQfsw20221222
22-Dec-2022 09:17:21	296	2034.0000	XLON	07003070000015653-E0CpbKiMQfsy20221222
22-Dec-2022 09:17:22	300	2034.0000	XLON	05003050000015546-E0CpbKiMQfxF20221222
22-Dec-2022 09:17:22	296	2034.0000	XLON	05003050000015546-E0CpbKiMQfxD20221222
22-Dec-2022 09:17:22	26	2034.0000	XLON	05003050000015546-E0CpbKiMQfxB20221222
22-Dec-2022 09:17:22	250	2034.0000	XLON	05003050000015546-E0CpbKiMQfxH20221222
22-Dec-2022 09:17:24	178	2034.0000	XLON	05003050000015553-E0CpbKiMQg0L20221222
22-Dec-2022 09:17:25	949	2034.0000	XLON	05003050000015553-E0CpbKiMQg1Y20221222
22-Dec-2022 09:17:29	149	2034.0000	XLON	05003050000015561-E0CpbKiMQg4y20221222
22-Dec-2022 09:17:29	62	2034.0000	XLON	05003050000015561-E0CpbKiMQg4o20221222
22-Dec-2022 09:17:29	176	2034.0000	XLON	05003050000015561-E0CpbKiMQg4w20221222
22-Dec-2022 09:17:29	300	2034.0000	XLON	05003050000015561-E0CpbKiMQg4s20221222
22-Dec-2022 09:17:29	246	2034.0000	XLON	05003050000015561-E0CpbKiMQg4u20221222
22-Dec-2022 09:17:29	296	2034.0000	XLON	05003050000015561-E0CpbKiMQg4q20221222
22-Dec-2022 09:17:38	105	2032.0000	XLON	05003050000015536-E0CpbKiMQgaI20221222
22-Dec-2022 09:17:38	137	2032.0000	XLON	05003050000015536-E0CpbKiMQgZF20221222
22-Dec-2022 09:17:38	144	2032.0000	XLON	05003050000015536-E0CpbKiMQgZK20221222
22-Dec-2022 09:17:38	202	2032.0000	XLON	05003050000015536-E0CpbKiMQgZI20221222
22-Dec-2022 09:17:56	942	2032.0000	XLON	05003050000015536-E0CpbKiMQhCx20221222
22-Dec-2022 09:19:20	273	2031.0000	XLON	05003050000015868-E0CpbKiMQj9G20221222
22-Dec-2022 09:19:20	806	2031.0000	XLON	05003050000015868-E0CpbKiMQj9E20221222
22-Dec-2022 09:21:36	82	2032.0000	XLON	07003070000016342-E0CpbKiMQlBh20221222
22-Dec-2022 09:21:36	146	2032.0000	XLON	07003070000016342-E0CpbKiMQlBj20221222
22-Dec-2022 09:22:43	601	2032.0000	XLON	05003050000016355-E0CpbKiMQm5L20221222
22-Dec-2022 09:23:02	179	2031.0000	XLON	05003050000016086-E0CpbKiMQmVN20221222
22-Dec-2022 09:23:02	305	2031.0000	XLON	05003050000016086-E0CpbKiMQmVP20221222
22-Dec-2022 09:23:02	254	2031.0000	XLON	05003050000016086-E0CpbKiMQmVR20221222
22-Dec-2022 09:24:46	23	2032.0000	XLON	07003070000016739-E0CpbKiMQoNp20221222
22-Dec-2022 09:24:48	112	2032.0000	XLON	05003050000016638-E0CpbKiMQoOt20221222
22-Dec-2022 09:26:02	101	2032.0000	XLON	07003070000016833-E0CpbKiMQpYf20221222
22-Dec-2022 09:26:02	137	2032.0000	XLON	05003050000016638-E0CpbKiMQpYX20221222
22-Dec-2022 09:26:02	114	2032.0000	XLON	05003050000016677-E0CpbKiMQpYd20221222
22-Dec-2022 09:26:02	346	2032.0000	XLON	05003050000016638-E0CpbKiMQpYb20221222
22-Dec-2022 09:26:02	127	2032.0000	XLON	07003070000016876-E0CpbKiMQpYh20221222
22-Dec-2022 09:26:15	210	2032.0000	XLON	05003050000016852-E0CpbKiMQpx820221222
22-Dec-2022 09:26:15	68	2032.0000	XLON	05003050000016852-E0CpbKiMQpxC20221222
22-Dec-2022 09:26:15	320	2032.0000	XLON	05003050000016852-E0CpbKiMQpxA20221222
22-Dec-2022 09:27:11	21	2032.0000	XLON	05003050000016940-E0CpbKiMQqud20221222
22-Dec-2022 09:27:11	12	2032.0000	XLON	05003050000016940-E0CpbKiMQqub20221222
22-Dec-2022 09:27:14	59	2032.0000	XLON	05003050000016944-E0CpbKiMQqyu20221222
22-Dec-2022 09:27:14	274	2032.0000	XLON	05003050000016944-E0CpbKiMQqyw20221222
22-Dec-2022 09:27:23	171	2032.0000	XLON	05003050000016948-E0CpbKiMQr6y20221222
22-Dec-2022 09:27:23	111	2032.0000	XLON	05003050000016948-E0CpbKiMQr6w20221222
22-Dec-2022 09:30:14	601	2031.0000	XLON	05003050000017037-E0CpbKiMQtjb20221222
22-Dec-2022 09:30:14	105	2031.0000	XLON	05003050000017067-E0CpbKiMQtjd20221222
22-Dec-2022 09:31:09	1250	2032.0000	XLON	05003050000017492-E0CpbKiMQv4C20221222
22-Dec-2022 09:31:19	257	2032.0000	XLON	05003050000017547-E0CpbKiMQvIm20221222
22-Dec-2022 09:31:19	17	2032.0000	XLON	05003050000017547-E0CpbKiMQvIk20221222
22-Dec-2022 09:31:19	71	2032.0000	XLON	05003050000017547-E0CpbKiMQvIY20221222
22-Dec-2022 09:31:19	286	2032.0000	XLON	07003070000017687-E0CpbKiMQvIW20221222
22-Dec-2022 09:32:13	601	2032.0000	XLON	05003050000017677-E0CpbKiMQwDb20221222
22-Dec-2022 09:32:13	161	2032.0000	XLON	05003050000017677-E0CpbKiMQwDO20221222
22-Dec-2022 09:33:10	356	2031.0000	XLON	07003070000017310-E0CpbKiMQxAM20221222
22-Dec-2022 09:33:10	28	2031.0000	XLON	05003050000017067-E0CpbKiMQxAG20221222
22-Dec-2022 09:33:10	121	2031.0000	XLON	07003070000017310-E0CpbKiMQxAK20221222
22-Dec-2022 09:33:10	104	2031.0000	XLON	07003070000017256-E0CpbKiMQxAI20221222
22-Dec-2022 09:33:10	113	2031.0000	XLON	05003050000017166-E0CpbKiMQxAO20221222
22-Dec-2022 09:33:53	225	2031.0000	XLON	05003050000017914-E0CpbKiMQxt020221222
22-Dec-2022 09:33:53	240	2031.0000	XLON	05003050000017914-E0CpbKiMQxsw20221222
22-Dec-2022 09:33:53	177	2031.0000	XLON	05003050000017914-E0CpbKiMQxt220221222
22-Dec-2022 09:33:53	338	2031.0000	XLON	05003050000017914-E0CpbKiMQxsy20221222
22-Dec-2022 09:35:21	100	2029.0000	XLON	07003070000018035-E0CpbKiMQzYd20221222
22-Dec-2022 09:35:21	224	2029.0000	XLON	07003070000018035-E0CpbKiMQzYf20221222
22-Dec-2022 09:35:21	237	2029.0000	XLON	07003070000018035-E0CpbKiMQzYZ20221222
22-Dec-2022 09:35:21	139	2029.0000	XLON	07003070000018035-E0CpbKiMQzYX20221222
22-Dec-2022 09:36:00	123	2029.0000	XLON	07003070000018238-E0CpbKiMR0OM20221222
22-Dec-2022 09:36:00	102	2029.0000	XLON	07003070000018238-E0CpbKiMR0OF20221222
22-Dec-2022 09:37:33	26	2031.0000	XLON	05003050000018469-E0CpbKiMR1j320221222
22-Dec-2022 09:37:33	163	2031.0000	XLON	05003050000018469-E0CpbKiMR1ii20221222
22-Dec-2022 09:37:40	226	2031.0000	XLON	05003050000018469-E0CpbKiMR1oM20221222
22-Dec-2022 09:37:40	114	2031.0000	XLON	07003070000018564-E0CpbKiMR1oT20221222
22-Dec-2022 09:37:40	141	2031.0000	XLON	05003050000018469-E0CpbKiMR1oR20221222
22-Dec-2022 09:38:37	230	2031.0000	XLON	07003070000018683-E0CpbKiMR2VW20221222
22-Dec-2022 09:38:37	310	2031.0000	XLON	07003070000018683-E0CpbKiMR2VU20221222
22-Dec-2022 09:39:55	274	2031.0000	XLON	05003050000018693-E0CpbKiMR3qM20221222
22-Dec-2022 09:39:55	223	2031.0000	XLON	05003050000018693-E0CpbKiMR3qK20221222
22-Dec-2022 09:39:56	127	2031.0000	XLON	05003050000018725-E0CpbKiMR3ql20221222
22-Dec-2022 09:39:56	103	2031.0000	XLON	05003050000018693-E0CpbKiMR3qj20221222
22-Dec-2022 09:42:48	1280	2034.0000	XLON	05003050000019163-E0CpbKiMR7E520221222
22-Dec-2022 09:42:48	330	2034.0000	XLON	07003070000019258-E0CpbKiMR7E320221222
22-Dec-2022 09:42:48	161	2034.0000	XLON	07003070000019259-E0CpbKiMR7E720221222
22-Dec-2022 09:42:50	131	2033.0000	XLON	07003070000019159-E0CpbKiMR7Hj20221222
22-Dec-2022 09:42:50	122	2033.0000	XLON	05003050000019068-E0CpbKiMR7Hl20221222
22-Dec-2022 09:42:50	116	2033.0000	XLON	07003070000019162-E0CpbKiMR7Hr20221222
22-Dec-2022 09:42:50	105	2033.0000	XLON	05003050000019072-E0CpbKiMR7Ht20221222
22-Dec-2022 09:42:50	193	2033.0000	XLON	05003050000019070-E0CpbKiMR7Hp20221222
22-Dec-2022 09:42:50	118	2033.0000	XLON	07003070000019161-E0CpbKiMR7Hn20221222
22-Dec-2022 09:44:07	749	2032.0000	XLON	07003070000019260-E0CpbKiMR8R720221222
22-Dec-2022 09:45:04	817	2031.0000	XLON	07003070000019416-E0CpbKiMR9BT20221222
22-Dec-2022 09:46:51	1081	2030.0000	XLON	07003070000019372-E0CpbKiMRAtJ20221222
22-Dec-2022 09:47:03	277	2030.0000	XLON	05003050000019594-E0CpbKiMRB7E20221222
22-Dec-2022 09:47:03	24	2030.0000	XLON	05003050000019594-E0CpbKiMRB7C20221222
22-Dec-2022 09:47:33	92	2029.0000	XLON	05003050000019450-E0CpbKiMRBeT20221222
22-Dec-2022 09:47:33	137	2029.0000	XLON	05003050000019450-E0CpbKiMRBeM20221222
22-Dec-2022 09:48:03	115	2029.0000	XLON	05003050000019716-E0CpbKiMRCAN20221222
22-Dec-2022 09:53:07	1265	2031.0000	XLON	05003050000020292-E0CpbKiMRG8A20221222
22-Dec-2022 09:53:30	303	2031.0000	XLON	05003050000020386-E0CpbKiMRGKa20221222
22-Dec-2022 09:53:30	338	2031.0000	XLON	05003050000020386-E0CpbKiMRGK620221222
22-Dec-2022 09:53:43	8	2031.0000	XLON	05003050000020386-E0CpbKiMRGQM20221222
22-Dec-2022 09:53:43	454	2031.0000	XLON	05003050000020386-E0CpbKiMRGQA20221222
22-Dec-2022 09:53:44	163	2031.0000	XLON	05003050000020386-E0CpbKiMRGQU20221222
22-Dec-2022 09:53:44	202	2031.0000	XLON	05003050000020431-E0CpbKiMRGQW20221222
22-Dec-2022 09:54:10	185	2030.0000	XLON	07003070000020225-E0CpbKiMRGoQ20221222
22-Dec-2022 09:54:10	113	2030.0000	XLON	07003070000020192-E0CpbKiMRGoM20221222
22-Dec-2022 09:54:10	108	2030.0000	XLON	05003050000020054-E0CpbKiMRGoO20221222
22-Dec-2022 09:54:10	100	2030.0000	XLON	05003050000020073-E0CpbKiMRGoS20221222
22-Dec-2022 09:54:10	720	2030.0000	XLON	05003050000019906-E0CpbKiMRGoK20221222
22-Dec-2022 09:56:29	1	2030.0000	XLON	07003070000021012-E0CpbKiMRJXs20221222
22-Dec-2022 09:56:29	491	2030.0000	XLON	07003070000021012-E0CpbKiMRJXh20221222
22-Dec-2022 09:56:29	69	2030.0000	XLON	07003070000021012-E0CpbKiMRJYL20221222
22-Dec-2022 09:57:23	530	2030.0000	XLON	07003070000021149-E0CpbKiMRKJt20221222
22-Dec-2022 09:57:23	44	2030.0000	XLON	07003070000021149-E0CpbKiMRKJr20221222
22-Dec-2022 09:57:23	176	2030.0000	XLON	07003070000021149-E0CpbKiMRKJn20221222
22-Dec-2022 09:58:36	74	2030.0000	XLON	05003050000021165-E0CpbKiMRLQA20221222
22-Dec-2022 09:58:36	251	2030.0000	XLON	05003050000021165-E0CpbKiMRLQL20221222
22-Dec-2022 09:58:36	11	2030.0000	XLON	05003050000021165-E0CpbKiMRLQ820221222
22-Dec-2022 09:58:36	262	2030.0000	XLON	05003050000021165-E0CpbKiMRLQN20221222
22-Dec-2022 09:58:36	79	2030.0000	XLON	05003050000021165-E0CpbKiMRLQ520221222
22-Dec-2022 09:58:56	574	2029.0000	XLON	07003070000020847-E0CpbKiMRLbD20221222
22-Dec-2022 09:58:56	65	2030.0000	XLON	05003050000021165-E0CpbKiMRLay20221222
22-Dec-2022 09:58:56	334	2029.0000	XLON	07003070000020584-E0CpbKiMRLb920221222
22-Dec-2022 09:59:37	370	2028.0000	AQXE	5000B1899920221222
22-Dec-2022 09:59:37	1082	2028.0000	AQXE	3525B1899720221222
22-Dec-2022 09:59:37	361	2028.0000	CHIX	24043240400045288-110000VTV20221222
22-Dec-2022 09:59:37	358	2028.0000	AQXE	5000B1899820221222
22-Dec-2022 09:59:37	447	2028.0000	BATE	24023240200069920-10000LQ920221222
22-Dec-2022 09:59:37	191	2028.0000	BATE	24023240200072764-10000LQE20221222
22-Dec-2022 09:59:37	377	2028.0000	BATE	24023240200072763-10000LQC20221222
22-Dec-2022 09:59:37	800	2028.0000	BATE	24023240200069920-10000LQ420221222
22-Dec-2022 09:59:37	2661	2028.0000	BATE	24023240200069920-10000LQ820221222
22-Dec-2022 09:59:37	497	2028.0000	AQXE	3525B1899520221222
22-Dec-2022 09:59:37	862	2028.0000	CHIX	24043240400045288-110000VTZ20221222
22-Dec-2022 09:59:37	1418	2028.0000	CHIX	24043240400045681-110000VU020221222
22-Dec-2022 09:59:37	2826	2028.0000	CHIX	24043240400045288-110000VTY20221222
22-Dec-2022 09:59:37	308	2028.0000	CHIX	24043240400045288-110000VTX20221222
22-Dec-2022 09:59:37	726	2028.0000	TRQX	08003080000068357-E0CpbKkhsMtx20221222
22-Dec-2022 09:59:37	1873	2028.0000	TRQX	08003080000065576-E0CpbKkhsMtt20221222
22-Dec-2022 09:59:37	16	2028.0000	BATE	24023240200069920-10000LQ720221222
22-Dec-2022 09:59:37	180	2028.0000	CHIX	24043240400045288-110000VTW20221222
22-Dec-2022 09:59:37	1187	2028.0000	TRQX	08003080000065576-E0CpbKkhsMtr20221222
22-Dec-2022 09:59:37	306	2028.0000	BATE	24023240200072667-10000LQA20221222
22-Dec-2022 09:59:37	148	2028.0000	BATE	40023400200072767-10000LQD20221222
22-Dec-2022 09:59:37	1350	2028.0000	AQXE	5000B1899220221222
22-Dec-2022 09:59:37	426	2028.0000	AQXE	3525B1899320221222
22-Dec-2022 09:59:37	234	2028.0000	BATE	24023240200069920-10000LQ620221222
22-Dec-2022 09:59:37	667	2028.0000	TRQX	48003480000064255-E0CpbKkhsMtz20221222
22-Dec-2022 09:59:37	800	2028.0000	BATE	24023240200069920-10000LQ520221222
22-Dec-2022 09:59:37	346	2028.0000	BATE	40023400200071063-10000LQB20221222
22-Dec-2022 09:59:38	53	2028.0000	AQXE	3525B1900320221222
22-Dec-2022 09:59:38	87	2028.0000	BATE	24023240200073215-10000LQK20221222
22-Dec-2022 09:59:38	166	2028.0000	BATE	24023240200073215-10000LQM20221222
22-Dec-2022 09:59:38	100	2028.0000	BATE	24023240200073215-10000LQL20221222
22-Dec-2022 09:59:38	176	2028.0000	CHIX	24043240400045911-110000VU320221222
22-Dec-2022 09:59:38	300	2028.0000	AQXE	3525B1900220221222
22-Dec-2022 09:59:38	90	2028.0000	BATE	24023240200073215-10000LQJ20221222
22-Dec-2022 09:59:38	211	2028.0000	AQXE	3525B1900120221222
22-Dec-2022 09:59:38	622	2028.0000	AQXE	5000B1900020221222
22-Dec-2022 09:59:39	300	2028.0000	AQXE	5000B1900720221222
22-Dec-2022 09:59:39	64	2028.0000	BATE	40023400200073224-10000LQW20221222
22-Dec-2022 09:59:39	3	2028.0000	CHIX	40043400400046493-110000VUN20221222
22-Dec-2022 09:59:39	113	2028.0000	CHIX	40043400400046493-110000VUM20221222
22-Dec-2022 09:59:39	101	2028.0000	CHIX	40043400400046493-110000VUL20221222
22-Dec-2022 09:59:40	20	2028.0000	BATE	24023240200073235-10000LQX20221222
22-Dec-2022 09:59:40	76	2028.0000	CHIX	24043240400045927-E10000VUP20221222
22-Dec-2022 09:59:40	13	2028.0000	CHIX	24043240400045927-110000VUQ20221222
22-Dec-2022 09:59:40	300	2028.0000	AQXE	5000B1901120221222
22-Dec-2022 09:59:42	188	2028.0000	AQXE	3525B1901620221222
22-Dec-2022 09:59:42	230	2028.0000	AQXE	3525B1901520221222
22-Dec-2022 10:00:03	125	2027.0000	BATE	40023400200073213-10000LSX20221222
22-Dec-2022 10:00:15	301	2027.0000	BATE	40023400200073213-10000LTO20221222
22-Dec-2022 10:00:51	64	2028.0000	AQXE	3525B1926620221222
22-Dec-2022 10:01:19	291	2029.0000	XLON	05003050000021577-E0CpbKiMROT920221222
22-Dec-2022 10:01:19	347	2029.0000	XLON	05003050000021577-E0CpbKiMROT720221222
22-Dec-2022 10:01:20	216	2028.0000	TRQX	08003080000069399-E0CpbKkhsVLi20221222
22-Dec-2022 10:01:20	472	2028.0000	TRQX	08003080000069398-E0CpbKkhsVLg20221222
22-Dec-2022 10:01:20	1191	2028.0000	CHIX	40043400400046913-110000W5M20221222
22-Dec-2022 10:01:20	486	2028.0000	TRQX	08003080000069397-E0CpbKkhsVLe20221222
22-Dec-2022 10:01:20	1350	2028.0000	CHIX	24043240400046326-110000W5L20221222
22-Dec-2022 10:01:20	194	2028.0000	TRQX	48003480000065259-E0CpbKkhsVLk20221222
22-Dec-2022 10:01:20	174	2028.0000	AQXE	3525B1933720221222
22-Dec-2022 10:01:21	64	2028.0000	BATE	40023400200074413-10000LYT20221222
22-Dec-2022 10:01:21	97	2028.0000	CHIX	24043240400046735-110000W5R20221222
22-Dec-2022 10:01:21	104	2028.0000	CHIX	24043240400046735-110000W5Q20221222
22-Dec-2022 10:01:21	104	2028.0000	CHIX	24043240400046735-110000W5P20221222
22-Dec-2022 10:01:21	70	2028.0000	TRQX	08003080000069925-E0CpbKkhsVSB20221222
22-Dec-2022 10:01:21	64	2028.0000	BATE	40023400200074413-10000LYS20221222
22-Dec-2022 10:01:22	64	2028.0000	BATE	24023240200074450-10000LYX20221222
22-Dec-2022 10:01:22	5	2028.0000	BATE	24023240200074450-10000LYY20221222
22-Dec-2022 10:01:25	31	2028.0000	CHIX	24043240400046759-110000W6320221222
22-Dec-2022 10:01:42	64	2027.5000	CHIX	24043240400046886-E10000W8320221222
22-Dec-2022 10:01:42	64	2028.0000	CHIX	24043240400046886-110000W8420221222
22-Dec-2022 10:01:44	64	2027.5000	CHIX	24043240400046894-E10000W8820221222
22-Dec-2022 10:01:44	88	2028.0000	CHIX	24043240400046894-110000W8920221222
22-Dec-2022 10:01:50	77	2028.0000	BATE	40023400200074727-10000M1320221222
22-Dec-2022 10:01:51	253	2028.0000	TRQX	08003080000070204-E0CpbKkhsXKP20221222
22-Dec-2022 10:02:30	246	2028.0000	XLON	05003050000021704-E0CpbKiMRPVr20221222
22-Dec-2022 10:05:44	97	2029.0000	XLON	07003070000022036-E0CpbKiMRSUb20221222
22-Dec-2022 10:06:16	613	2029.0000	XLON	07003070000022036-E0CpbKiMRSrz20221222
22-Dec-2022 10:06:16	491	2029.0000	XLON	07003070000022036-E0CpbKiMRSrs20221222
22-Dec-2022 10:06:16	276	2029.0000	XLON	07003070000022260-E0CpbKiMRSs320221222
22-Dec-2022 10:06:16	450	2029.0000	XLON	05003050000022122-E0CpbKiMRSs120221222
22-Dec-2022 10:06:17	353	2029.0000	XLON	07003070000022619-E0CpbKiMRSsR20221222
22-Dec-2022 10:06:17	388	2029.0000	XLON	07003070000022619-E0CpbKiMRSu020221222
22-Dec-2022 10:07:10	69	2029.0000	XLON	05003050000022608-E0CpbKiMRTR220221222
22-Dec-2022 10:07:16	4	2029.0000	XLON	07003070000022783-E0CpbKiMRTXT20221222
22-Dec-2022 10:07:16	49	2029.0000	XLON	07003070000022783-E0CpbKiMRTXR20221222
22-Dec-2022 10:07:22	130	2029.0000	XLON	05003050000022637-E0CpbKiMRTbi20221222
22-Dec-2022 10:07:22	73	2029.0000	XLON	05003050000022637-E0CpbKiMRTba20221222
22-Dec-2022 10:07:22	92	2029.0000	XLON	05003050000022637-E0CpbKiMRTbU20221222
22-Dec-2022 10:07:33	239	2029.0000	XLON	05003050000022637-E0CpbKiMRTj720221222
22-Dec-2022 10:08:16	72	2029.0000	XLON	07003070000022940-E0CpbKiMRUL320221222
22-Dec-2022 10:08:18	132	2029.0000	XLON	07003070000022940-E0CpbKiMRUOE20221222
22-Dec-2022 10:08:18	482	2029.0000	XLON	07003070000022940-E0CpbKiMRUOG20221222
22-Dec-2022 10:09:23	429	2029.0000	XLON	07003070000023173-E0CpbKiMRVEY20221222
22-Dec-2022 10:09:23	105	2029.0000	XLON	07003070000023173-E0CpbKiMRVEW20221222
22-Dec-2022 10:10:16	264	2029.0000	XLON	05003050000023175-E0CpbKiMRVuK20221222
22-Dec-2022 10:10:16	229	2029.0000	XLON	05003050000023175-E0CpbKiMRVuM20221222
22-Dec-2022 10:11:05	289	2029.0000	XLON	05003050000023367-E0CpbKiMRWa820221222
22-Dec-2022 10:11:05	33	2029.0000	XLON	07003070000023521-E0CpbKiMRWa620221222
22-Dec-2022 10:11:05	154	2029.0000	XLON	07003070000023521-E0CpbKiMRWa320221222
22-Dec-2022 10:11:05	105	2029.0000	XLON	07003070000023521-E0CpbKiMRWZv20221222
22-Dec-2022 10:12:03	352	2029.0000	XLON	07003070000023662-E0CpbKiMRXEL20221222
22-Dec-2022 10:12:03	247	2029.0000	XLON	07003070000023662-E0CpbKiMRXEA20221222
22-Dec-2022 10:12:04	202	2029.0000	XLON	07003070000023662-E0CpbKiMRXEe20221222
22-Dec-2022 10:13:04	1350	2028.0000	CHIX	24043240400051629-110000Y7U20221222
22-Dec-2022 10:13:04	4132	2028.0000	BATE	24023240200078172-10000NCG20221222
22-Dec-2022 10:13:04	88	2028.0000	AQXE	3525B2112720221222
22-Dec-2022 10:13:04	348	2028.0000	AQXE	3525B2112820221222
22-Dec-2022 10:13:04	101	2028.0000	TRQX	08003080000072500-E0CpbKkhtEha20221222
22-Dec-2022 10:13:04	760	2028.0000	TRQX	08003080000071261-E0CpbKkhtEhW20221222
22-Dec-2022 10:13:04	108	2028.0000	TRQX	08003080000071875-E0CpbKkhtEhY20221222
22-Dec-2022 10:13:04	279	2028.0000	TRQX	08003080000075651-E0CpbKkhtEhe20221222
22-Dec-2022 10:13:04	484	2028.0000	CHIX	24043240400051603-110000Y7X20221222
22-Dec-2022 10:13:04	1351	2028.0000	BATE	24023240200082329-10000NCH20221222
22-Dec-2022 10:13:04	400	2028.0000	XLON	05003050000021704-E0CpbKiMRYLB20221222
22-Dec-2022 10:13:04	93	2028.0000	TRQX	08003080000075652-E0CpbKkhtEhQ20221222
22-Dec-2022 10:13:04	59	2028.0000	TRQX	08003080000075652-E0CpbKkhtEhM20221222
22-Dec-2022 10:13:04	2550	2028.0000	CHIX	24043240400048463-110000Y7T20221222
22-Dec-2022 10:13:04	176	2028.0000	CHIX	24043240400051630-110000Y7Y20221222
22-Dec-2022 10:13:04	866	2028.0000	CHIX	40043400400052270-110000Y7V20221222
22-Dec-2022 10:13:04	1297	2028.0000	CHIX	40043400400052271-110000Y7W20221222
22-Dec-2022 10:13:04	257	2028.0000	TRQX	48003480000066595-E0CpbKkhtEhS20221222
22-Dec-2022 10:13:04	125	2028.0000	AQXE	3525B2112620221222
22-Dec-2022 10:13:04	180	2028.0000	TRQX	48003480000072561-E0CpbKkhtEhg20221222
22-Dec-2022 10:13:04	212	2028.0000	TRQX	48003480000070500-E0CpbKkhtEhU20221222
22-Dec-2022 10:13:04	290	2028.0000	TRQX	48003480000070409-E0CpbKkhtEhc20221222
22-Dec-2022 10:13:04	1582	2028.0000	CHIX	24043240400048463-110000Y7R20221222
22-Dec-2022 10:13:04	155	2028.0000	AQXE	5000B2112420221222
22-Dec-2022 10:13:05	258	2027.0000	BATE	40023400200083150-10000NCM20221222
22-Dec-2022 10:13:05	434	2027.0000	CHIX	40043400400052820-110000Y8520221222
22-Dec-2022 10:13:08	2	2027.0000	CHIX	24043240400052195-110000Y8H20221222
22-Dec-2022 10:13:09	453	2027.0000	CHIX	24043240400052195-110000Y8I20221222
22-Dec-2022 10:13:09	1620	2027.0000	BATE	40023400200083166-10000NCW20221222
22-Dec-2022 10:13:09	207	2027.0000	BATE	40023400200083208-10000NCX20221222
22-Dec-2022 10:13:09	1165	2027.0000	CHIX	24043240400052195-110000Y8J20221222
22-Dec-2022 10:13:10	790	2027.0000	BATE	24023240200083297-10000ND620221222
22-Dec-2022 10:13:10	840	2027.0000	CHIX	40043400400052866-110000Y8U20221222
22-Dec-2022 10:13:10	800	2027.0000	BATE	24023240200083297-10000ND520221222
22-Dec-2022 10:13:10	300	2027.0000	BATE	24023240200083297-10000ND420221222
22-Dec-2022 10:13:10	1143	2027.0000	BATE	40023400200083208-10000ND320221222
22-Dec-2022 10:13:10	1350	2027.0000	CHIX	24043240400052225-110000Y8T20221222
22-Dec-2022 10:13:11	111	2027.0000	BATE	24023240200083312-10000NDF20221222
22-Dec-2022 10:13:11	64	2027.0000	BATE	24023240200083312-10000NDG20221222
22-Dec-2022 10:13:13	428	2027.0000	BATE	24023240200083342-10000NDQ20221222
22-Dec-2022 10:13:13	961	2027.0000	BATE	40023400200083241-10000NDP20221222
22-Dec-2022 10:13:13	929	2027.0000	BATE	40023400200083241-10000NDO20221222
22-Dec-2022 10:13:22	67	2027.0000	BATE	40023400200083279-10000NEU20221222
22-Dec-2022 10:13:43	120	2028.0000	AQXE	5000B2127120221222
22-Dec-2022 10:15:23	97	2028.0000	AQXE	5000B2149720221222
22-Dec-2022 10:15:23	12	2028.0000	AQXE	5000B2149820221222
22-Dec-2022 10:15:23	1	2028.0000	AQXE	5000B2149920221222
22-Dec-2022 10:17:03	105	2028.0000	XLON	05003050000024227-E0CpbKiMRbjN20221222
22-Dec-2022 10:17:03	120	2028.0000	AQXE	5000B2174220221222
22-Dec-2022 10:17:03	17	2028.0000	XLON	07003070000024397-E0CpbKiMRbjI20221222
22-Dec-2022 10:17:03	89	2028.0000	XLON	07003070000024397-E0CpbKiMRbjD20221222
22-Dec-2022 10:17:07	1232	2028.0000	XLON	07003070000024409-E0CpbKiMRblz20221222
22-Dec-2022 10:17:07	102	2028.0000	XLON	07003070000024404-E0CpbKiMRblx20221222
22-Dec-2022 10:17:07	105	2028.0000	XLON	07003070000024401-E0CpbKiMRblt20221222
22-Dec-2022 10:17:07	105	2028.0000	XLON	07003070000024400-E0CpbKiMRblp20221222
22-Dec-2022 10:17:07	361	2028.0000	XLON	05003050000024242-E0CpbKiMRbm120221222
22-Dec-2022 10:17:07	381	2028.0000	CHIX	24043240400053865-110000Z1420221222
22-Dec-2022 10:17:07	105	2028.0000	XLON	05003050000024230-E0CpbKiMRblr20221222
22-Dec-2022 10:17:07	104	2028.0000	XLON	05003050000024233-E0CpbKiMRblv20221222
22-Dec-2022 10:17:11	221	2028.0000	BATE	24023240200086175-10000NTO20221222
22-Dec-2022 10:17:11	140	2028.0000	BATE	24023240200086175-10000NTT20221222
22-Dec-2022 10:17:11	257	2028.0000	BATE	24023240200086175-10000NTQ20221222
22-Dec-2022 10:17:11	258	2028.0000	BATE	24023240200086175-10000NTR20221222
22-Dec-2022 10:17:11	200	2028.0000	BATE	24023240200086175-10000NTP20221222
22-Dec-2022 10:17:11	64	2028.0000	BATE	24023240200086175-10000NTS20221222
22-Dec-2022 10:17:12	69	2028.0000	BATE	40023400200086058-10000NTW20221222
22-Dec-2022 10:17:12	108	2028.0000	BATE	40023400200086058-10000NTV20221222
22-Dec-2022 10:17:29	277	2028.0000	BATE	40023400200086210-10000NUG20221222
22-Dec-2022 10:17:39	258	2028.0000	BATE	40023400200086329-10000NV820221222
22-Dec-2022 10:17:39	200	2028.0000	BATE	40023400200086329-10000NV920221222
22-Dec-2022 10:17:39	257	2028.0000	BATE	40023400200086329-10000NV720221222
22-Dec-2022 10:17:40	200	2028.0000	BATE	24023240200086482-10000NVC20221222
22-Dec-2022 10:17:40	69	2028.0000	BATE	24023240200086482-10000NVB20221222
22-Dec-2022 10:17:41	282	2027.0000	CHIX	40043400400053484-110000Z3Z20221222
22-Dec-2022 10:17:41	68	2027.0000	CHIX	40043400400053484-110000Z4020221222
22-Dec-2022 10:17:41	147	2027.0000	XLON	05003050000023949-E0CpbKiMRc8Q20221222
22-Dec-2022 10:17:41	1553	2027.0000	BATE	40023400200083279-10000NVP20221222
22-Dec-2022 10:17:41	100	2028.0000	BATE	40023400200086358-10000NVL20221222
22-Dec-2022 10:17:41	111	2027.0000	TRQX	48003480000073743-E0CpbKkhtX1A20221222
22-Dec-2022 10:17:41	130	2027.0000	XLON	07003070000024076-E0CpbKiMRc8O20221222
22-Dec-2022 10:17:41	141	2027.0000	XLON	07003070000024021-E0CpbKiMRc8M20221222
22-Dec-2022 10:17:41	131	2027.0000	XLON	07003070000024346-E0CpbKiMRc8s20221222
22-Dec-2022 10:17:41	257	2028.0000	BATE	40023400200086358-10000NVN20221222
22-Dec-2022 10:17:41	69	2028.0000	BATE	40023400200086358-10000NVM20221222
22-Dec-2022 10:17:41	135	2027.0000	XLON	07003070000023991-E0CpbKiMRc8K20221222
22-Dec-2022 10:17:41	1152	2027.0000	XLON	07003070000023925-E0CpbKiMRc8I20221222
22-Dec-2022 10:17:41	318	2027.0000	CHIX	24043240400052831-110000Z4120221222
22-Dec-2022 10:17:41	258	2028.0000	BATE	40023400200086358-10000NVO20221222
22-Dec-2022 10:17:41	135	2027.0000	XLON	05003050000024051-E0CpbKiMRc8U20221222
22-Dec-2022 10:17:41	103	2027.0000	XLON	05003050000024103-E0CpbKiMRc8q20221222
22-Dec-2022 10:17:41	152	2027.0000	XLON	05003050000023965-E0CpbKiMRc8S20221222
22-Dec-2022 10:17:41	31	2027.0000	XLON	05003050000024103-E0CpbKiMRc8W20221222
22-Dec-2022 10:17:42	257	2027.0000	BATE	24023240200086518-10000NW020221222
22-Dec-2022 10:17:42	258	2027.0000	BATE	24023240200086518-10000NVZ20221222
22-Dec-2022 10:17:42	200	2027.0000	BATE	24023240200086518-10000NVY20221222
22-Dec-2022 10:17:42	69	2027.0000	BATE	24023240200086518-10000NVX20221222
22-Dec-2022 10:17:43	257	2027.0000	BATE	24023240200086532-10000NW720221222
22-Dec-2022 10:17:43	64	2027.0000	BATE	24023240200086532-10000NW620221222
22-Dec-2022 10:17:43	200	2027.0000	BATE	24023240200086532-10000NW520221222
22-Dec-2022 10:17:44	102	2027.0000	BATE	40023400200086409-10000NW920221222
22-Dec-2022 10:17:44	100	2027.0000	BATE	40023400200086409-10000NWA20221222
22-Dec-2022 10:17:45	723	2027.0000	BATE	40023400200086432-10000NWC20221222
22-Dec-2022 10:17:47	65	2027.0000	BATE	24023240200086578-10000NWM20221222
22-Dec-2022 10:17:47	443	2027.0000	BATE	24023240200086578-10000NWN20221222
22-Dec-2022 10:18:49	241	2027.0000	BATE	24023240200086578-10000NZT20221222
22-Dec-2022 10:18:49	134	2027.0000	BATE	40023400200086470-10000NZV20221222
22-Dec-2022 10:18:49	219	2027.0000	CHIX	24043240400054521-110000ZAI20221222
22-Dec-2022 10:18:49	1006	2027.0000	BATE	24023240200086578-10000NZU20221222
22-Dec-2022 10:18:49	140	2027.0000	AQXE	5000B2195720221222
22-Dec-2022 10:18:49	137	2027.0000	TRQX	08003080000081503-E0CpbKkhtayo20221222
22-Dec-2022 10:18:49	241	2027.0000	CHIX	40043400400055166-110000ZAH20221222
22-Dec-2022 10:18:50	141	2027.0000	BATE	24023240200087252-10000O0020221222
22-Dec-2022 10:18:50	69	2027.0000	BATE	24023240200087252-10000NZZ20221222
22-Dec-2022 10:18:50	100	2027.0000	BATE	24023240200087252-10000NZX20221222
22-Dec-2022 10:18:50	69	2027.0000	BATE	24023240200087252-10000NZW20221222
22-Dec-2022 10:18:50	69	2027.0000	BATE	24023240200087252-10000NZY20221222
22-Dec-2022 10:18:51	629	2027.0000	BATE	40023400200087145-10000O0620221222
22-Dec-2022 10:18:51	561	2027.0000	BATE	40023400200087145-10000O0420221222
22-Dec-2022 10:18:51	213	2027.0000	BATE	40023400200087145-10000O0320221222
22-Dec-2022 10:18:51	107	2027.0000	BATE	40023400200087145-10000O0520221222
22-Dec-2022 10:18:51	9	2027.0000	BATE	40023400200087145-10000O0720221222
22-Dec-2022 10:19:03	448	2027.0000	BATE	40023400200087166-10000O0Q20221222
22-Dec-2022 10:19:03	56	2027.0000	BATE	40023400200087145-10000O0P20221222
22-Dec-2022 10:19:03	45	2027.0000	BATE	40023400200087145-10000O0O20221222
22-Dec-2022 10:19:24	293	2027.0000	BATE	40023400200087166-10000O1T20221222
22-Dec-2022 10:19:24	257	2027.0000	BATE	40023400200087166-10000O1S20221222
22-Dec-2022 10:19:41	2	2027.0000	BATE	40023400200087166-10000O2G20221222
22-Dec-2022 10:19:41	204	2027.0000	BATE	40023400200087166-10000O2H20221222
22-Dec-2022 10:19:43	176	2027.0000	BATE	40023400200087166-10000O2J20221222
22-Dec-2022 10:19:43	80	2027.0000	BATE	40023400200087166-10000O2I20221222
22-Dec-2022 10:19:44	8	2027.0000	BATE	40023400200088075-D10000O2M20221222
22-Dec-2022 10:19:53	173	2027.0000	BATE	24023240200087460-10000O3G20221222
22-Dec-2022 10:19:53	39	2027.0000	BATE	40023400200087166-10000O3E20221222
22-Dec-2022 10:19:53	43	2027.0000	BATE	24023240200087460-10000O3F20221222
22-Dec-2022 10:19:54	36	2027.0000	BATE	24023240200088347-D10000O3O20221222
22-Dec-2022 10:19:55	3	2027.0000	BATE	40023400200087732-10000O3R20221222
22-Dec-2022 10:19:55	46	2027.0000	BATE	24023240200087460-10000O3P20221222
22-Dec-2022 10:19:55	127	2027.0000	BATE	24023240200087460-10000O3Q20221222
22-Dec-2022 10:19:56	94	2027.0000	BATE	24023240200088370-D10000O3S20221222
22-Dec-2022 10:19:58	13	2027.0000	BATE	40023400200087732-10000O3V20221222
22-Dec-2022 10:20:25	325	2027.0000	BATE	40023400200088075-10000O5X20221222
22-Dec-2022 10:20:25	150	2027.0000	BATE	24023240200088347-10000O5Y20221222
22-Dec-2022 10:20:25	490	2027.0000	BATE	40023400200087732-10000O5V20221222
22-Dec-2022 10:20:25	141	2027.0000	BATE	40023400200088288-10000O6120221222
22-Dec-2022 10:20:25	160	2027.0000	BATE	40023400200088039-10000O5W20221222
22-Dec-2022 10:20:25	15	2027.0000	BATE	24023240200088370-10000O5Z20221222
22-Dec-2022 10:20:26	64	2027.0000	BATE	40023400200088720-10000O6620221222
22-Dec-2022 10:20:26	64	2027.0000	BATE	40023400200088720-10000O6520221222
22-Dec-2022 10:20:26	103	2027.0000	BATE	24023240200088370-10000O6020221222
22-Dec-2022 10:20:57	138	2027.0000	BATE	40023400200088737-10000O8320221222
22-Dec-2022 10:20:57	251	2027.0000	BATE	40023400200088737-10000O8120221222
22-Dec-2022 10:20:57	119	2027.0000	BATE	40023400200088737-10000O8220221222
22-Dec-2022 10:20:57	180	2027.0000	BATE	40023400200088737-10000O8020221222
22-Dec-2022 10:20:59	430	2027.0000	BATE	40023400200088737-10000O8420221222
22-Dec-2022 10:21:05	73	2027.0000	BATE	40023400200088737-10000O8S20221222
22-Dec-2022 10:21:08	71	2027.0000	BATE	40023400200088737-10000O9020221222
22-Dec-2022 10:21:51	242	2027.0000	XLON	05003050000024883-E0CpbKiMRfA720221222
22-Dec-2022 10:21:51	9	2027.0000	XLON	05003050000024883-E0CpbKiMRfAK20221222
22-Dec-2022 10:21:51	114	2027.0000	XLON	07003070000025032-E0CpbKiMRfA520221222
22-Dec-2022 10:21:51	8	2027.0000	XLON	05003050000024883-E0CpbKiMRfAH20221222
22-Dec-2022 10:21:52	209	2027.0000	CHIX	40043400400056543-110000ZSI20221222
22-Dec-2022 10:21:52	112	2027.0000	XLON	07003070000025033-E0CpbKiMRfBd20221222
22-Dec-2022 10:21:52	78	2027.0000	XLON	05003050000024883-E0CpbKiMRfBb20221222
22-Dec-2022 10:23:28	129	2028.0000	XLON	05003050000025122-E0CpbKiMRgVL20221222
22-Dec-2022 10:23:28	140	2028.0000	TRQX	08003080000085272-E0CpbKkhtsW820221222
22-Dec-2022 10:23:28	6	2028.0000	TRQX	08003080000085272-E0CpbKkhtsW620221222
22-Dec-2022 10:23:28	126	2028.0000	XLON	07003070000025309-E0CpbKiMRgVN20221222
22-Dec-2022 10:23:28	1136	2028.0000	XLON	07003070000025267-E0CpbKiMRgVJ20221222
22-Dec-2022 10:23:28	253	2028.0000	CHIX	40043400400057331-11000101020221222
22-Dec-2022 10:23:34	222	2028.0000	BATE	24023240200091548-10000OIH20221222
22-Dec-2022 10:23:34	200	2028.0000	BATE	24023240200091548-10000OIF20221222
22-Dec-2022 10:23:34	140	2028.0000	BATE	24023240200091548-10000OIG20221222
22-Dec-2022 10:23:43	74	2028.0000	CHIX	40043400400057578-11000102T20221222
22-Dec-2022 10:23:43	100	2028.0000	CHIX	40043400400057578-11000102U20221222
22-Dec-2022 10:23:43	19	2028.0000	TRQX	08003080000085705-E0CpbKkhttFD20221222
22-Dec-2022 10:24:59	120	2029.0000	XLON	05003050000025354-E0CpbKiMRhKV20221222
22-Dec-2022 10:26:43	63	2031.0000	XLON	07003070000025736-E0CpbKiMRiZ620221222
22-Dec-2022 10:26:43	281	2031.0000	XLON	05003050000025586-E0CpbKiMRiYm20221222
22-Dec-2022 10:26:44	4	2031.0000	XLON	05003050000025588-E0CpbKiMRibw20221222
22-Dec-2022 10:26:44	67	2031.0000	XLON	07003070000025736-E0CpbKiMRibu20221222
22-Dec-2022 10:32:41	877	2032.0000	XLON	05003050000026594-E0CpbKiMRnKn20221222
22-Dec-2022 10:32:41	325	2032.0000	XLON	05003050000026594-E0CpbKiMRnKl20221222
22-Dec-2022 10:33:56	855	2032.0000	XLON	05003050000026598-E0CpbKiMRoMO20221222
22-Dec-2022 10:33:56	426	2032.0000	XLON	05003050000026598-E0CpbKiMRoMJ20221222
22-Dec-2022 10:33:56	378	2032.0000	XLON	05003050000026598-E0CpbKiMRoML20221222
22-Dec-2022 10:33:56	144	2032.0000	XLON	05003050000026598-E0CpbKiMRoMH20221222
22-Dec-2022 10:33:57	133	2032.0000	XLON	07003070000026926-E0CpbKiMRoPl20221222
22-Dec-2022 10:33:58	878	2032.0000	XLON	05003050000026787-E0CpbKiMRoS220221222
22-Dec-2022 10:33:58	265	2032.0000	XLON	05003050000026787-E0CpbKiMRoRw20221222
22-Dec-2022 10:33:58	59	2032.0000	XLON	05003050000026787-E0CpbKiMRoS020221222
22-Dec-2022 10:33:58	134	2032.0000	XLON	05003050000026787-E0CpbKiMRoRy20221222
22-Dec-2022 10:33:59	811	2032.0000	XLON	05003050000026796-E0CpbKiMRoU220221222
22-Dec-2022 10:33:59	178	2032.0000	XLON	05003050000026796-E0CpbKiMRoU020221222
22-Dec-2022 10:34:01	169	2031.0000	XLON	05003050000025588-E0CpbKiMRoYR20221222
22-Dec-2022 10:34:01	839	2031.0000	XLON	05003050000025588-E0CpbKiMRoYT20221222
22-Dec-2022 10:35:24	59	2031.0000	XLON	05003050000027094-E0CpbKiMRpXi20221222
22-Dec-2022 10:36:24	135	2031.0000	XLON	05003050000027177-E0CpbKiMRq6Z20221222
22-Dec-2022 10:36:24	142	2031.0000	XLON	05003050000027177-E0CpbKiMRq6b20221222
22-Dec-2022 10:36:24	162	2031.0000	XLON	05003050000027177-E0CpbKiMRq6X20221222
22-Dec-2022 10:36:24	21	2031.0000	XLON	05003050000027177-E0CpbKiMRq6V20221222
22-Dec-2022 10:36:36	449	2030.0000	XLON	07003070000027245-E0CpbKiMRqGd20221222
22-Dec-2022 10:36:36	444	2030.0000	XLON	07003070000027245-E0CpbKiMRqGf20221222
22-Dec-2022 10:37:04	114	2030.0000	XLON	05003050000027258-E0CpbKiMRqej20221222
22-Dec-2022 10:37:04	210	2030.0000	XLON	05003050000027258-E0CpbKiMRqeh20221222
22-Dec-2022 10:38:04	223	2030.0000	XLON	07003070000027552-E0CpbKiMRrCn20221222
22-Dec-2022 10:38:28	191	2030.0000	XLON	07003070000027552-E0CpbKiMRrME20221222
22-Dec-2022 10:38:44	165	2030.0000	XLON	05003050000027464-E0CpbKiMRrby20221222
22-Dec-2022 10:41:13	108	2031.0000	XLON	07003070000027933-E0CpbKiMRtT620221222
22-Dec-2022 10:41:13	71	2031.0000	XLON	07003070000027933-E0CpbKiMRtT820221222
22-Dec-2022 10:41:14	188	2031.0000	XLON	07003070000027937-E0CpbKiMRtVd20221222
22-Dec-2022 10:41:14	15	2031.0000	XLON	07003070000027937-E0CpbKiMRtVY20221222
22-Dec-2022 10:42:32	452	2031.0000	XLON	07003070000027937-E0CpbKiMRuXe20221222
22-Dec-2022 10:42:32	142	2031.0000	XLON	07003070000027937-E0CpbKiMRuXc20221222
22-Dec-2022 10:42:32	104	2031.0000	XLON	05003050000027816-E0CpbKiMRuXi20221222
22-Dec-2022 10:42:32	101	2031.0000	XLON	07003070000028008-E0CpbKiMRuXo20221222
22-Dec-2022 10:42:32	101	2031.0000	XLON	07003070000027997-E0CpbKiMRuXm20221222
22-Dec-2022 10:42:32	111	2031.0000	XLON	05003050000027828-E0CpbKiMRuXk20221222
22-Dec-2022 10:42:51	170	2030.0000	XLON	05003050000027464-E0CpbKiMRuui20221222
22-Dec-2022 10:44:20	137	2031.0000	XLON	07003070000028284-E0CpbKiMRw3H20221222
22-Dec-2022 10:44:20	606	2031.0000	XLON	07003070000028284-E0CpbKiMRw3A20221222
22-Dec-2022 10:44:37	47	2031.0000	XLON	05003050000028411-E0CpbKiMRw9n20221222
22-Dec-2022 10:44:37	17	2031.0000	XLON	05003050000028411-E0CpbKiMRw9l20221222
22-Dec-2022 10:45:51	248	2031.0000	XLON	07003070000028736-E0CpbKiMRx0L20221222
22-Dec-2022 10:45:52	30	2031.0000	XLON	07003070000028739-E0CpbKiMRx1m20221222
22-Dec-2022 10:45:52	124	2031.0000	XLON	07003070000028739-E0CpbKiMRx1h20221222
22-Dec-2022 10:47:28	172	2031.0000	XLON	07003070000028739-E0CpbKiMRy1G20221222
22-Dec-2022 10:49:02	219	2031.0000	XLON	07003070000028739-E0CpbKiMRyxX20221222
22-Dec-2022 10:49:20	262	2031.0000	XLON	07003070000029136-E0CpbKiMRz6e20221222
22-Dec-2022 10:49:20	152	2031.0000	XLON	07003070000028927-E0CpbKiMRz6a20221222
22-Dec-2022 10:49:20	214	2031.0000	XLON	07003070000028739-E0CpbKiMRz6W20221222
22-Dec-2022 10:49:20	169	2031.0000	XLON	05003050000028618-E0CpbKiMRz6Y20221222
22-Dec-2022 10:49:21	8	2031.0000	XLON	07003070000029171-E0CpbKiMRzAI20221222
22-Dec-2022 10:49:27	10	2031.0000	XLON	05003050000029057-E0CpbKiMRzGI20221222
22-Dec-2022 10:50:50	131	2031.0000	XLON	05003050000029057-E0CpbKiMS0JW20221222
22-Dec-2022 10:50:58	1002	2031.0000	XLON	05003050000029057-E0CpbKiMS0Q120221222
22-Dec-2022 10:50:59	79	2031.0000	XLON	05003050000029342-E0CpbKiMS0UA20221222
22-Dec-2022 10:51:27	172	2031.0000	XLON	05003050000029349-E0CpbKiMS0r620221222
22-Dec-2022 10:51:27	254	2031.0000	XLON	05003050000029349-E0CpbKiMS0r020221222
22-Dec-2022 10:52:33	67	2031.0000	XLON	05003050000029349-E0CpbKiMS1XL20221222
22-Dec-2022 10:52:34	281	2031.0000	XLON	05003050000029410-E0CpbKiMS1Xl20221222
22-Dec-2022 10:52:34	436	2031.0000	XLON	05003050000029349-E0CpbKiMS1Xj20221222
22-Dec-2022 10:52:35	310	2031.0000	XLON	07003070000029711-E0CpbKiMS1YS20221222
22-Dec-2022 10:52:36	60	2031.0000	XLON	07003070000029718-E0CpbKiMS1Yr20221222
22-Dec-2022 10:52:37	35	2031.0000	XLON	05003050000029613-E0CpbKiMS1Zz20221222
22-Dec-2022 10:52:37	326	2031.0000	XLON	05003050000029613-E0CpbKiMS1Zw20221222
22-Dec-2022 10:53:04	63	2031.0000	XLON	05003050000029653-E0CpbKiMS1nY20221222
22-Dec-2022 10:53:04	77	2031.0000	XLON	05003050000029653-E0CpbKiMS1na20221222
22-Dec-2022 10:53:04	163	2031.0000	XLON	05003050000029613-E0CpbKiMS1nW20221222
22-Dec-2022 10:53:04	257	2031.0000	XLON	05003050000029613-E0CpbKiMS1nQ20221222
22-Dec-2022 10:53:23	211	2030.0000	XLON	07003070000028554-E0CpbKiMS1yk20221222
22-Dec-2022 10:53:23	176	2030.0000	XLON	07003070000028554-E0CpbKiMS1ye20221222
22-Dec-2022 10:54:06	60	2030.0000	XLON	07003070000028554-E0CpbKiMS2NT20221222
22-Dec-2022 10:54:06	184	2030.0000	XLON	07003070000028554-E0CpbKiMS2NO20221222
22-Dec-2022 10:54:08	91	2030.0000	XLON	07003070000028554-E0CpbKiMS2OE20221222
22-Dec-2022 10:55:22	6	2030.0000	XLON	07003070000030135-E0CpbKiMS37v20221222
22-Dec-2022 10:57:05	836	2031.0000	XLON	05003050000030430-E0CpbKiMS4Mq20221222
22-Dec-2022 10:57:05	64	2031.0000	XLON	05003050000030430-E0CpbKiMS4Mm20221222
22-Dec-2022 10:57:50	800	2031.0000	XLON	07003070000030563-E0CpbKiMS4nI20221222
22-Dec-2022 10:57:50	324	2031.0000	XLON	07003070000030563-E0CpbKiMS4nK20221222
22-Dec-2022 10:58:14	126	2030.0000	XLON	07003070000030135-E0CpbKiMS54c20221222
22-Dec-2022 10:58:16	129	2030.0000	XLON	07003070000030135-E0CpbKiMS55220221222
22-Dec-2022 10:58:57	782	2030.0000	XLON	07003070000030135-E0CpbKiMS5er20221222
22-Dec-2022 10:59:30	182	2030.0000	XLON	07003070000030935-E0CpbKiMS66020221222
22-Dec-2022 10:59:30	133	2030.0000	XLON	07003070000030935-E0CpbKiMS65y20221222
22-Dec-2022 10:59:30	185	2030.0000	XLON	07003070000030935-E0CpbKiMS66220221222
22-Dec-2022 11:00:07	144	2029.0000	XLON	07003070000029767-E0CpbKiMS6Xk20221222
22-Dec-2022 11:00:07	563	2029.0000	XLON	05003050000030799-E0CpbKiMS6Xq20221222
22-Dec-2022 11:00:07	139	2029.0000	XLON	05003050000030517-E0CpbKiMS6Xo20221222
22-Dec-2022 11:03:03	549	2031.0000	XLON	07003070000031202-E0CpbKiMS8cx20221222
22-Dec-2022 11:03:03	188	2031.0000	XLON	05003050000031135-E0CpbKiMS8cz20221222
22-Dec-2022 11:03:03	2	2031.0000	XLON	07003070000031270-E0CpbKiMS8d620221222
22-Dec-2022 11:03:03	63	2031.0000	XLON	07003070000031270-E0CpbKiMS8d120221222
22-Dec-2022 11:03:03	68	2031.0000	XLON	07003070000031270-E0CpbKiMS8d420221222
22-Dec-2022 11:04:20	266	2031.0000	XLON	05003050000031424-E0CpbKiMS9W220221222
22-Dec-2022 11:04:23	190	2030.0000	XLON	07003070000031187-E0CpbKiMS9Zh20221222
22-Dec-2022 11:04:23	59	2030.0000	XLON	07003070000031187-E0CpbKiMS9ZV20221222
22-Dec-2022 11:04:36	39	2030.0000	XLON	07003070000031187-E0CpbKiMS9jY20221222
22-Dec-2022 11:04:36	316	2030.0000	XLON	07003070000031187-E0CpbKiMS9ja20221222
22-Dec-2022 11:06:50	161	2030.0000	XLON	07003070000031720-E0CpbKiMSBoF20221222
22-Dec-2022 11:08:21	172	2030.0000	XLON	07003070000031906-E0CpbKiMSCcQ20221222
22-Dec-2022 11:08:21	145	2030.0000	XLON	07003070000031720-E0CpbKiMSCcM20221222
22-Dec-2022 11:08:21	452	2030.0000	XLON	07003070000031720-E0CpbKiMSCcO20221222
22-Dec-2022 11:08:22	171	2030.0000	XLON	07003070000032085-E0CpbKiMSCdc20221222
22-Dec-2022 11:08:22	566	2030.0000	XLON	07003070000032085-E0CpbKiMSCda20221222
22-Dec-2022 11:08:22	5	2030.0000	XLON	07003070000032085-E0CpbKiMSCdg20221222
22-Dec-2022 11:08:22	210	2030.0000	XLON	07003070000032085-E0CpbKiMSCde20221222
22-Dec-2022 11:09:11	57	2030.0000	XLON	05003050000032103-E0CpbKiMSDWo20221222
22-Dec-2022 11:11:21	242	2030.0000	XLON	05003050000032125-E0CpbKiMSF0a20221222
22-Dec-2022 11:11:21	111	2030.0000	XLON	05003050000032170-E0CpbKiMSF0c20221222
22-Dec-2022 11:11:21	126	2030.0000	XLON	07003070000032322-E0CpbKiMSF0e20221222
22-Dec-2022 11:11:21	314	2030.0000	XLON	05003050000032125-E0CpbKiMSF0X20221222
22-Dec-2022 11:11:21	126	2030.0000	XLON	07003070000032343-E0CpbKiMSF0g20221222
22-Dec-2022 11:18:20	36	2030.0000	XLON	05003050000033300-E0CpbKiMSKBq20221222
22-Dec-2022 11:18:20	1033	2030.0000	XLON	05003050000032399-E0CpbKiMSKAV20221222
22-Dec-2022 11:18:21	37	2030.0000	XLON	05003050000033300-E0CpbKiMSKBt20221222
22-Dec-2022 11:18:21	110	2030.0000	XLON	07003070000032600-E0CpbKiMSKAX20221222
22-Dec-2022 11:18:21	164	2030.0000	XLON	05003050000033300-E0CpbKiMSKHD20221222
22-Dec-2022 11:19:21	161	2030.0000	XLON	05003050000033300-E0CpbKiMSL2a20221222
22-Dec-2022 11:19:21	304	2030.0000	XLON	05003050000033300-E0CpbKiMSL2T20221222
22-Dec-2022 11:21:04	108	2030.0000	XLON	05003050000033300-E0CpbKiMSLzB20221222
22-Dec-2022 11:21:04	171	2030.0000	XLON	05003050000033300-E0CpbKiMSLz620221222
22-Dec-2022 11:21:55	120	2030.0000	XLON	07003070000033421-E0CpbKiMSMOw20221222
22-Dec-2022 11:21:55	105	2030.0000	XLON	07003070000033608-E0CpbKiMSMP520221222
22-Dec-2022 11:21:55	9	2030.0000	XLON	05003050000033300-E0CpbKiMSMOu20221222
22-Dec-2022 11:21:55	156	2030.0000	XLON	05003050000033484-E0CpbKiMSMP320221222
22-Dec-2022 11:21:55	106	2030.0000	XLON	05003050000033500-E0CpbKiMSMP720221222
22-Dec-2022 11:21:55	101	2030.0000	XLON	07003070000033780-E0CpbKiMSMP920221222
22-Dec-2022 11:21:55	140	2030.0000	XLON	05003050000033484-E0CpbKiMSMOy20221222
22-Dec-2022 11:21:56	45	2030.0000	XLON	05003050000033746-E0CpbKiMSMQf20221222
22-Dec-2022 11:21:57	182	2030.0000	XLON	07003070000033869-E0CpbKiMSMRy20221222
22-Dec-2022 11:21:57	185	2030.0000	XLON	07003070000033869-E0CpbKiMSMRw20221222
22-Dec-2022 11:21:58	182	2030.0000	XLON	05003050000033749-E0CpbKiMSMSj20221222
22-Dec-2022 11:21:58	62	2030.0000	XLON	05003050000033749-E0CpbKiMSMSl20221222
22-Dec-2022 11:21:58	89	2030.0000	XLON	05003050000033749-E0CpbKiMSMSn20221222
22-Dec-2022 11:21:59	182	2030.0000	XLON	05003050000033754-E0CpbKiMSMTi20221222
22-Dec-2022 11:22:00	112	2030.0000	XLON	07003070000033874-E0CpbKiMSMWa20221222
22-Dec-2022 11:22:00	87	2030.0000	XLON	07003070000033874-E0CpbKiMSMVH20221222
22-Dec-2022 11:22:03	182	2030.0000	XLON	07003070000033879-E0CpbKiMSMZI20221222
22-Dec-2022 11:22:03	124	2030.0000	XLON	07003070000033874-E0CpbKiMSMZG20221222
22-Dec-2022 11:22:03	276	2030.0000	XLON	07003070000033874-E0CpbKiMSMZE20221222
22-Dec-2022 11:22:03	720	2030.0000	XLON	07003070000033874-E0CpbKiMSMZ620221222
22-Dec-2022 11:22:04	82	2030.0000	XLON	07003070000033885-E0CpbKiMSMZk20221222
22-Dec-2022 11:22:04	68	2030.0000	XLON	07003070000033885-E0CpbKiMSMZm20221222
22-Dec-2022 11:22:08	101	2030.0000	XLON	07003070000033885-E0CpbKiMSMe920221222
22-Dec-2022 11:22:08	319	2030.0000	XLON	07003070000033885-E0CpbKiMSMe720221222
22-Dec-2022 11:22:08	235	2030.0000	XLON	07003070000033885-E0CpbKiMSMe520221222
22-Dec-2022 11:22:08	143	2030.0000	XLON	07003070000033885-E0CpbKiMSMdw20221222
22-Dec-2022 11:22:18	136	2030.0000	XLON	05003050000033777-E0CpbKiMSMjz20221222
22-Dec-2022 11:22:28	71	2030.0000	XLON	05003050000033802-E0CpbKiMSMpW20221222
22-Dec-2022 11:22:28	198	2030.0000	XLON	05003050000033777-E0CpbKiMSMpR20221222
22-Dec-2022 11:22:28	91	2030.0000	XLON	05003050000033777-E0CpbKiMSMoJ20221222
22-Dec-2022 11:22:28	142	2030.0000	XLON	05003050000033777-E0CpbKiMSMoF20221222
22-Dec-2022 11:22:38	51	2030.0000	XLON	05003050000033802-E0CpbKiMSN2f20221222
22-Dec-2022 11:23:23	182	2030.0000	XLON	05003050000033938-E0CpbKiMSNnu20221222
22-Dec-2022 11:23:23	57	2030.0000	XLON	05003050000033938-E0CpbKiMSNnw20221222
22-Dec-2022 11:23:23	8	2030.0000	XLON	05003050000033938-E0CpbKiMSNnq20221222
22-Dec-2022 11:23:23	185	2030.0000	XLON	05003050000033938-E0CpbKiMSNns20221222
22-Dec-2022 11:24:10	61	2030.0000	XLON	05003050000034061-E0CpbKiMSOXG20221222
22-Dec-2022 11:24:10	80	2030.0000	XLON	05003050000034061-E0CpbKiMSOXC20221222
22-Dec-2022 11:24:10	37	2030.0000	XLON	05003050000034061-E0CpbKiMSOXI20221222
22-Dec-2022 11:24:10	82	2030.0000	XLON	05003050000034061-E0CpbKiMSOXE20221222
22-Dec-2022 11:24:39	238	2030.0000	XLON	05003050000034133-E0CpbKiMSOoC20221222
22-Dec-2022 11:24:39	64	2030.0000	XLON	05003050000034133-E0CpbKiMSOoE20221222
22-Dec-2022 11:25:12	753	2030.0000	XLON	07003070000034351-E0CpbKiMSPHP20221222
22-Dec-2022 11:25:24	24	2030.0000	XLON	05003050000034273-E0CpbKiMSPOO20221222
22-Dec-2022 11:26:24	81	2030.0000	XLON	05003050000034392-E0CpbKiMSQ0L20221222
22-Dec-2022 11:26:24	42	2030.0000	XLON	05003050000034392-E0CpbKiMSQ0P20221222
22-Dec-2022 11:26:24	124	2030.0000	XLON	05003050000034392-E0CpbKiMSQ0R20221222
22-Dec-2022 11:26:24	182	2030.0000	XLON	05003050000034392-E0CpbKiMSQ0T20221222
22-Dec-2022 11:26:24	64	2030.0000	XLON	05003050000034392-E0CpbKiMSQ0N20221222
22-Dec-2022 11:27:04	71	2030.0000	XLON	05003050000034472-E0CpbKiMSQW920221222
22-Dec-2022 11:27:04	146	2030.0000	XLON	05003050000034472-E0CpbKiMSQW120221222
22-Dec-2022 11:27:04	105	2030.0000	XLON	05003050000034472-E0CpbKiMSQVg20221222
22-Dec-2022 11:27:04	67	2030.0000	XLON	05003050000034472-E0CpbKiMSQVt20221222
22-Dec-2022 11:27:28	240	2030.0000	XLON	05003050000034472-E0CpbKiMSQoI20221222
22-Dec-2022 11:27:28	186	2030.0000	XLON	05003050000034472-E0CpbKiMSQoG20221222
22-Dec-2022 11:28:44	68	2030.0000	XLON	05003050000034645-E0CpbKiMSRnC20221222
22-Dec-2022 11:29:10	676	2030.0000	XLON	07003070000034828-E0CpbKiMSS3K20221222
22-Dec-2022 11:29:10	83	2030.0000	XLON	07003070000034828-E0CpbKiMSS3I20221222
22-Dec-2022 11:30:24	42	2030.0000	XLON	07003070000035010-E0CpbKiMSSxT20221222
22-Dec-2022 11:30:24	153	2030.0000	XLON	07003070000035010-E0CpbKiMSSxR20221222
22-Dec-2022 11:36:01	647	2030.0000	XLON	07003070000035074-E0CpbKiMSWlh20221222
22-Dec-2022 11:36:02	141	2030.0000	XLON	07003070000035693-E0CpbKiMSWnx20221222
22-Dec-2022 11:36:03	88	2030.0000	XLON	05003050000035542-E0CpbKiMSWts20221222
22-Dec-2022 11:36:03	182	2030.0000	XLON	05003050000035542-E0CpbKiMSWtw20221222
22-Dec-2022 11:36:03	185	2030.0000	XLON	05003050000035542-E0CpbKiMSWtu20221222
22-Dec-2022 11:36:04	182	2030.0000	XLON	07003070000035705-E0CpbKiMSWxd20221222
22-Dec-2022 11:36:04	409	2030.0000	XLON	07003070000035705-E0CpbKiMSWxZ20221222
22-Dec-2022 11:36:04	207	2030.0000	XLON	07003070000035705-E0CpbKiMSWxb20221222
22-Dec-2022 11:36:12	254	2030.0000	XLON	07003070000035710-E0CpbKiMSX6l20221222
22-Dec-2022 11:36:38	270	2030.0000	XLON	07003070000035710-E0CpbKiMSXUO20221222
22-Dec-2022 11:36:38	52	2030.0000	XLON	07003070000035710-E0CpbKiMSXUL20221222
22-Dec-2022 11:36:50	18	2030.0000	XLON	07003070000035710-E0CpbKiMSXe620221222
22-Dec-2022 11:36:50	142	2030.0000	XLON	07003070000035710-E0CpbKiMSXe220221222
22-Dec-2022 11:39:32	251	2031.0000	XLON	07003070000036080-E0CpbKiMSZ8e20221222
22-Dec-2022 11:39:32	45	2031.0000	XLON	07003070000036080-E0CpbKiMSZ8c20221222
22-Dec-2022 11:39:32	109	2031.0000	XLON	07003070000036080-E0CpbKiMSZ8a20221222
22-Dec-2022 11:39:33	147	2031.0000	XLON	07003070000036084-E0CpbKiMSZAB20221222
22-Dec-2022 11:39:33	2	2031.0000	XLON	07003070000036084-E0CpbKiMSZ9n20221222
22-Dec-2022 11:39:33	139	2031.0000	XLON	07003070000036084-E0CpbKiMSZAT20221222
22-Dec-2022 11:39:33	258	2031.0000	XLON	07003070000036084-E0CpbKiMSZAV20221222
22-Dec-2022 11:39:33	74	2031.0000	XLON	07003070000036084-E0CpbKiMSZA520221222
22-Dec-2022 11:39:33	77	2031.0000	XLON	07003070000036084-E0CpbKiMSZ9v20221222
22-Dec-2022 11:39:34	44	2031.0000	XLON	05003050000035954-E0CpbKiMSZB820221222
22-Dec-2022 11:39:35	824	2031.0000	XLON	07003070000036086-E0CpbKiMSZBi20221222
22-Dec-2022 11:39:45	182	2031.0000	XLON	07003070000036104-E0CpbKiMSZFL20221222
22-Dec-2022 11:39:45	108	2031.0000	XLON	07003070000036104-E0CpbKiMSZFJ20221222
22-Dec-2022 11:39:50	112	2030.0000	XLON	07003070000035710-E0CpbKiMSZHV20221222
22-Dec-2022 11:39:50	372	2030.0000	XLON	05003050000035643-E0CpbKiMSZHX20221222
22-Dec-2022 11:39:50	160	2030.0000	XLON	05003050000035680-E0CpbKiMSZHZ20221222
22-Dec-2022 11:40:25	45	2030.0000	XLON	07003070000036193-E0CpbKiMSZdv20221222
22-Dec-2022 11:40:25	320	2030.0000	XLON	07003070000036193-E0CpbKiMSZdt20221222
22-Dec-2022 11:40:25	1	2030.0000	XLON	07003070000036193-E0CpbKiMSZdr20221222
22-Dec-2022 11:41:25	140	2030.0000	XLON	05003050000036184-E0CpbKiMSaFP20221222
22-Dec-2022 11:41:25	145	2030.0000	XLON	05003050000036184-E0CpbKiMSaFL20221222
22-Dec-2022 11:42:05	195	2030.0000	XLON	07003070000036425-E0CpbKiMSay220221222
22-Dec-2022 11:42:05	185	2030.0000	XLON	07003070000036425-E0CpbKiMSay620221222
22-Dec-2022 11:42:05	182	2030.0000	XLON	07003070000036425-E0CpbKiMSay420221222
22-Dec-2022 11:42:06	629	2029.0000	XLON	05003050000031575-E0CpbKiMSb0t20221222
22-Dec-2022 11:43:45	370	2029.0000	XLON	05003050000036488-E0CpbKiMSc0a20221222
22-Dec-2022 11:43:45	260	2029.0000	XLON	05003050000036488-E0CpbKiMSc0Y20221222
22-Dec-2022 11:47:05	646	2030.0000	XLON	07003070000036937-E0CpbKiMSe5o20221222
22-Dec-2022 11:47:05	466	2030.0000	XLON	07003070000036937-E0CpbKiMSe5q20221222
22-Dec-2022 11:47:33	132	2029.0000	XLON	05003050000036779-E0CpbKiMSeJO20221222
22-Dec-2022 11:47:33	913	2029.0000	XLON	05003050000036690-E0CpbKiMSeJI20221222
22-Dec-2022 11:47:33	122	2029.0000	XLON	07003070000036905-E0CpbKiMSeJQ20221222
22-Dec-2022 11:47:33	101	2029.0000	XLON	05003050000036690-E0CpbKiMSeJ920221222
22-Dec-2022 11:47:33	114	2029.0000	XLON	07003070000036919-E0CpbKiMSeJS20221222
22-Dec-2022 11:49:33	627	2029.0000	XLON	07003070000037142-E0CpbKiMSfNe20221222
22-Dec-2022 11:50:25	196	2029.0000	XLON	07003070000037319-E0CpbKiMSgMZ20221222
22-Dec-2022 11:51:58	44	2030.0000	XLON	07003070000037465-E0CpbKiMShf720221222
22-Dec-2022 11:52:05	75	2030.0000	XLON	07003070000037472-E0CpbKiMShkf20221222
22-Dec-2022 11:52:12	72	2030.0000	XLON	07003070000037472-E0CpbKiMShoc20221222
22-Dec-2022 11:58:59	196	2030.0000	XLON	07003070000037472-E0CpbKiMSlIY20221222
22-Dec-2022 11:59:13	129	2030.0000	XLON	07003070000037739-E0CpbKiMSlZN20221222
22-Dec-2022 11:59:13	80	2030.0000	XLON	05003050000037657-E0CpbKiMSlZY20221222
22-Dec-2022 11:59:13	34	2030.0000	XLON	05003050000037657-E0CpbKiMSlZR20221222
22-Dec-2022 11:59:13	134	2030.0000	XLON	07003070000037700-E0CpbKiMSlZJ20221222
22-Dec-2022 11:59:13	150	2030.0000	XLON	05003050000037600-E0CpbKiMSlZL20221222
22-Dec-2022 11:59:13	16	2030.0000	XLON	05003050000037668-E0CpbKiMSlZa20221222
22-Dec-2022 11:59:13	111	2030.0000	XLON	05003050000037643-E0CpbKiMSlZP20221222
22-Dec-2022 11:59:13	174	2030.0000	XLON	05003050000037569-E0CpbKiMSlZH20221222
22-Dec-2022 11:59:13	623	2030.0000	XLON	07003070000037472-E0CpbKiMSlYw20221222
22-Dec-2022 11:59:13	140	2030.0000	XLON	05003050000037542-E0CpbKiMSlYy20221222
22-Dec-2022 12:01:34	45	2032.0000	XLON	05003050000038682-E0CpbKiMSnH720221222
22-Dec-2022 12:01:34	286	2032.0000	XLON	05003050000038682-E0CpbKiMSnH320221222
22-Dec-2022 12:01:34	290	2032.0000	XLON	05003050000038682-E0CpbKiMSnH520221222
22-Dec-2022 12:01:35	286	2032.0000	XLON	07003070000038780-E0CpbKiMSnHr20221222
22-Dec-2022 12:01:35	1	2032.0000	XLON	07003070000038780-E0CpbKiMSnHp20221222
22-Dec-2022 12:01:35	290	2032.0000	XLON	07003070000038780-E0CpbKiMSnHt20221222
22-Dec-2022 12:01:36	67	2032.0000	XLON	07003070000038783-E0CpbKiMSnId20221222
22-Dec-2022 12:01:36	290	2032.0000	XLON	07003070000038783-E0CpbKiMSnIf20221222
22-Dec-2022 12:01:37	202	2032.0000	XLON	05003050000038693-E0CpbKiMSnLa20221222
22-Dec-2022 12:01:37	231	2032.0000	XLON	05003050000038693-E0CpbKiMSnLc20221222
22-Dec-2022 12:01:37	3	2032.0000	XLON	05003050000038693-E0CpbKiMSnLY20221222
22-Dec-2022 12:01:37	44	2032.0000	XLON	05003050000038693-E0CpbKiMSnLU20221222
22-Dec-2022 12:01:37	290	2032.0000	XLON	05003050000038693-E0CpbKiMSnLW20221222
22-Dec-2022 12:01:38	730	2032.0000	XLON	05003050000038701-E0CpbKiMSnMu20221222
22-Dec-2022 12:01:38	290	2032.0000	XLON	05003050000038701-E0CpbKiMSnMw20221222
22-Dec-2022 12:02:42	104	2031.0000	XLON	07003070000038947-E0CpbKiMSoHW20221222
22-Dec-2022 12:07:38	780	2031.0000	XLON	07003070000038947-E0CpbKiMSrhe20221222
22-Dec-2022 12:08:52	125	2031.0000	XLON	05003050000039068-E0CpbKiMSsZ020221222
22-Dec-2022 12:08:52	115	2031.0000	XLON	07003070000039163-E0CpbKiMSsYy20221222
22-Dec-2022 12:08:52	126	2031.0000	XLON	07003070000039215-E0CpbKiMSsZ220221222
22-Dec-2022 12:08:52	887	2031.0000	XLON	05003050000039511-E0CpbKiMSsZ820221222
22-Dec-2022 12:08:52	108	2031.0000	XLON	05003050000039027-E0CpbKiMSsYs20221222
22-Dec-2022 12:08:52	122	2031.0000	XLON	05003050000039017-E0CpbKiMSsYq20221222
22-Dec-2022 12:08:52	451	2031.0000	XLON	07003070000038947-E0CpbKiMSsYg20221222
22-Dec-2022 12:08:52	130	2031.0000	XLON	07003070000039108-E0CpbKiMSsYo20221222
22-Dec-2022 12:08:52	135	2031.0000	XLON	05003050000039044-E0CpbKiMSsYu20221222
22-Dec-2022 12:08:52	5	2031.0000	XLON	05003050000039044-E0CpbKiMSsYw20221222
22-Dec-2022 12:08:52	103	2031.0000	XLON	07003070000039098-E0CpbKiMSsYm20221222
22-Dec-2022 12:08:54	92	2031.0000	XLON	05003050000039738-E0CpbKiMSsiW20221222
22-Dec-2022 12:08:54	290	2031.0000	XLON	05003050000039738-E0CpbKiMSsiU20221222
22-Dec-2022 12:10:07	6	2031.0000	XLON	07003070000040026-E0CpbKiMStiG20221222
22-Dec-2022 12:10:07	72	2031.0000	XLON	07003070000040026-E0CpbKiMStiA20221222
22-Dec-2022 12:10:07	86	2031.0000	XLON	07003070000040026-E0CpbKiMSti820221222
22-Dec-2022 12:10:07	45	2031.0000	XLON	07003070000040026-E0CpbKiMSti620221222
22-Dec-2022 12:10:07	286	2031.0000	XLON	07003070000040026-E0CpbKiMStiC20221222
22-Dec-2022 12:10:07	189	2031.0000	XLON	07003070000040026-E0CpbKiMStiE20221222
22-Dec-2022 12:10:25	76	2031.0000	XLON	07003070000040068-E0CpbKiMStt420221222
22-Dec-2022 12:10:25	371	2031.0000	XLON	07003070000040068-E0CpbKiMStsq20221222
22-Dec-2022 12:10:28	244	2031.0000	XLON	07003070000040068-E0CpbKiMStuU20221222
22-Dec-2022 12:10:28	140	2031.0000	XLON	07003070000040068-E0CpbKiMStuS20221222
22-Dec-2022 12:10:36	161	2029.0000	XLON	07003070000039081-E0CpbKiMSu0H20221222
22-Dec-2022 12:10:36	118	2029.0000	XLON	05003050000038958-E0CpbKiMSu0F20221222
22-Dec-2022 12:10:36	315	2029.0000	XLON	05003050000038944-E0CpbKiMSu0D20221222
22-Dec-2022 12:10:36	61	2029.0000	XLON	07003070000039146-E0CpbKiMSu0N20221222
22-Dec-2022 12:10:36	104	2029.0000	XLON	07003070000039121-E0CpbKiMSu0L20221222
22-Dec-2022 12:10:36	105	2029.0000	XLON	05003050000039073-E0CpbKiMSu0R20221222
22-Dec-2022 12:10:36	105	2029.0000	XLON	05003050000038995-E0CpbKiMSu0J20221222
22-Dec-2022 12:10:36	78	2029.0000	XLON	07003070000039146-E0CpbKiMSu0P20221222
22-Dec-2022 12:13:45	598	2029.0000	XLON	05003050000040534-E0CpbKiMSxBh20221222
22-Dec-2022 12:14:48	534	2028.0000	CHIX	40043400400102962-110001IFB20221222
22-Dec-2022 12:14:48	97	2028.0000	AQXE	5000B3671320221222
22-Dec-2022 12:15:25	158	2029.0000	XLON	07003070000040860-E0CpbKiMSySM20221222
22-Dec-2022 12:15:25	121	2029.0000	XLON	07003070000040860-E0CpbKiMSySW20221222
22-Dec-2022 12:15:31	341	2029.0000	XLON	07003070000040860-E0CpbKiMSyVP20221222
22-Dec-2022 12:15:31	154	2029.0000	XLON	07003070000040860-E0CpbKiMSyVN20221222
22-Dec-2022 12:17:05	280	2029.0000	XLON	07003070000041144-E0CpbKiMSzoh20221222
22-Dec-2022 12:17:05	88	2029.0000	XLON	07003070000041144-E0CpbKiMSzod20221222
22-Dec-2022 12:17:05	618	2029.0000	XLON	07003070000041144-E0CpbKiMSzof20221222
22-Dec-2022 12:19:32	256	2029.0000	XLON	05003050000041323-E0CpbKiMT1V020221222
22-Dec-2022 12:20:05	200	2029.0000	XLON	05003050000041323-E0CpbKiMT1px20221222
22-Dec-2022 12:21:24	102	2029.0000	XLON	05003050000041797-E0CpbKiMT2eL20221222
22-Dec-2022 12:21:24	485	2029.0000	XLON	05003050000041323-E0CpbKiMT2eF20221222
22-Dec-2022 12:21:24	283	2029.0000	XLON	07003070000041674-E0CpbKiMT2eJ20221222
22-Dec-2022 12:22:35	478	2028.0000	AQXE	5000B3792220221222
22-Dec-2022 12:22:35	1350	2028.0000	TRQX	08003080000174844-E0CpbKki0OTL20221222
22-Dec-2022 12:22:35	515	2028.0000	CHIX	24043240400103297-110001JTV20221222
22-Dec-2022 12:22:35	71	2029.0000	XLON	05003050000042069-E0CpbKiMT4nF20221222
22-Dec-2022 12:22:35	1881	2028.0000	TRQX	48003480000165569-E0CpbKki0OTN20221222
22-Dec-2022 12:22:35	645	2028.0000	XLON	05003050000040254-E0CpbKiMT4ng20221222
22-Dec-2022 12:22:35	231	2028.0000	BATE	40023400200176289-100010BQ20221222
22-Dec-2022 12:22:35	614	2029.0000	XLON	05003050000042069-E0CpbKiMT4nH20221222
22-Dec-2022 12:23:31	209	2028.0000	CHIX	24043240400103297-110001JYQ20221222
22-Dec-2022 12:23:31	84	2028.0000	CHIX	24043240400103297-110001JYV20221222
22-Dec-2022 12:23:31	84	2028.0000	CHIX	24043240400103297-110001JYU20221222
22-Dec-2022 12:23:31	1485	2028.0000	BATE	40023400200182652-100010DY20221222
22-Dec-2022 12:23:31	348	2028.0000	CHIX	24043240400103297-110001JYT20221222
22-Dec-2022 12:23:31	124	2028.0000	CHIX	24043240400103297-110001JYR20221222
22-Dec-2022 12:23:31	14	2028.0000	CHIX	24043240400103297-110001JYZ20221222
22-Dec-2022 12:23:31	400	2028.0000	AQXE	5000B3801320221222
22-Dec-2022 12:23:31	14	2028.0000	BATE	40023400200176289-100010DW20221222
22-Dec-2022 12:23:31	1171	2028.0000	TRQX	48003480000167003-E0CpbKki0RNQ20221222
22-Dec-2022 12:23:31	2023	2028.0000	BATE	40023400200176289-100010DU20221222
22-Dec-2022 12:23:31	64	2028.0000	BATE	40023400200176289-100010DT20221222
22-Dec-2022 12:23:31	1041	2028.0000	CHIX	24043240400103297-110001JYX20221222
22-Dec-2022 12:23:31	889	2028.0000	AQXE	3525B3801220221222
22-Dec-2022 12:23:31	200	2028.0000	BATE	40023400200176289-100010DX20221222
22-Dec-2022 12:23:31	427	2028.0000	AQXE	3525B3801420221222
22-Dec-2022 12:23:31	528	2028.0000	AQXE	3525B3800920221222
22-Dec-2022 12:23:31	83	2028.0000	AQXE	5000B3801620221222
22-Dec-2022 12:23:31	65	2028.0000	CHIX	24043240400103297-110001JYS20221222
22-Dec-2022 12:23:31	109	2028.0000	CHIX	24043240400103297-110001JYY20221222
22-Dec-2022 12:23:31	1600	2028.0000	BATE	40023400200176289-100010DV20221222
22-Dec-2022 12:23:31	574	2028.0000	CHIX	24043240400103297-110001JZ020221222
22-Dec-2022 12:23:31	305	2028.0000	AQXE	3525B3801020221222
22-Dec-2022 12:23:31	374	2028.0000	AQXE	3525B3801520221222
22-Dec-2022 12:23:31	84	2028.0000	CHIX	24043240400103297-110001JYW20221222
22-Dec-2022 12:23:42	80	2028.0000	CHIX	24043240400103297-110001JZX20221222
22-Dec-2022 12:23:42	75	2028.0000	CHIX	24043240400103297-110001JZW20221222
22-Dec-2022 12:24:15	713	2029.0000	XLON	07003070000042305-E0CpbKiMT5ey20221222
22-Dec-2022 12:27:02	884	2030.0000	XLON	07003070000042650-E0CpbKiMT73H20221222
22-Dec-2022 12:28:24	261	2030.0000	XLON	05003050000042795-E0CpbKiMT7xN20221222
22-Dec-2022 12:31:17	358	2032.0000	XLON	05003050000043174-E0CpbKiMT9fS20221222
22-Dec-2022 12:31:17	164	2032.0000	XLON	05003050000043174-E0CpbKiMT9fQ20221222
22-Dec-2022 12:31:17	97	2032.0000	XLON	05003050000043174-E0CpbKiMT9fO20221222
22-Dec-2022 12:31:17	12	2032.0000	XLON	05003050000043174-E0CpbKiMT9fY20221222
22-Dec-2022 12:31:17	99	2032.0000	XLON	05003050000043174-E0CpbKiMT9fU20221222
22-Dec-2022 12:31:17	104	2032.0000	XLON	05003050000043174-E0CpbKiMT9fW20221222
22-Dec-2022 12:31:18	669	2032.0000	XLON	05003050000043190-E0CpbKiMT9gt20221222
22-Dec-2022 12:31:18	159	2032.0000	XLON	05003050000043190-E0CpbKiMT9gx20221222
22-Dec-2022 12:31:18	35	2032.0000	XLON	05003050000043190-E0CpbKiMT9gv20221222
22-Dec-2022 12:32:16	77	2032.0000	XLON	05003050000043314-E0CpbKiMTA4k20221222
22-Dec-2022 12:32:16	10	2032.0000	XLON	05003050000043314-E0CpbKiMTA4c20221222
22-Dec-2022 12:32:16	42	2032.0000	XLON	05003050000043314-E0CpbKiMTA4e20221222
22-Dec-2022 12:32:16	358	2032.0000	XLON	05003050000043314-E0CpbKiMTA4i20221222
22-Dec-2022 12:32:16	1	2032.0000	XLON	05003050000043314-E0CpbKiMTA4g20221222
22-Dec-2022 12:33:13	358	2032.0000	XLON	07003070000043415-E0CpbKiMTAPy20221222
22-Dec-2022 12:33:13	70	2032.0000	XLON	07003070000043415-E0CpbKiMTAPw20221222
22-Dec-2022 12:33:13	91	2032.0000	XLON	07003070000043415-E0CpbKiMTAQ420221222
22-Dec-2022 12:33:13	45	2032.0000	XLON	07003070000043415-E0CpbKiMTAQ220221222
22-Dec-2022 12:33:13	155	2032.0000	XLON	07003070000043415-E0CpbKiMTAQ020221222
22-Dec-2022 12:34:09	249	2031.0000	XLON	05003050000042883-E0CpbKiMTAuX20221222
22-Dec-2022 12:35:24	458	2031.0000	XLON	07003070000043598-E0CpbKiMTBoF20221222
22-Dec-2022 12:35:24	200	2031.0000	XLON	05003050000043570-E0CpbKiMTBoA20221222
22-Dec-2022 12:35:24	241	2031.0000	XLON	05003050000043570-E0CpbKiMTBoD20221222
22-Dec-2022 12:35:24	351	2031.0000	XLON	05003050000043570-E0CpbKiMTBo220221222
22-Dec-2022 12:35:36	107	2031.0000	XLON	05003050000043663-E0CpbKiMTBxq20221222
22-Dec-2022 12:35:36	469	2031.0000	XLON	05003050000043663-E0CpbKiMTBxv20221222
22-Dec-2022 12:38:36	144	2031.0000	XLON	07003070000043860-E0CpbKiMTDTE20221222
22-Dec-2022 12:38:36	492	2031.0000	XLON	07003070000043860-E0CpbKiMTDTH20221222
22-Dec-2022 12:38:45	76	2031.0000	XLON	05003050000044041-E0CpbKiMTDcf20221222
22-Dec-2022 12:40:58	96	2032.0000	XLON	07003070000044361-E0CpbKiMTEqK20221222
22-Dec-2022 12:40:58	268	2032.0000	XLON	07003070000044361-E0CpbKiMTEqI20221222
22-Dec-2022 12:40:58	154	2032.0000	XLON	07003070000044361-E0CpbKiMTEqM20221222
22-Dec-2022 12:41:09	7	2032.0000	XLON	05003050000044368-E0CpbKiMTEzZ20221222
22-Dec-2022 12:41:09	50	2032.0000	XLON	05003050000044368-E0CpbKiMTEzf20221222
22-Dec-2022 12:41:09	259	2032.0000	XLON	05003050000044368-E0CpbKiMTEzr20221222
22-Dec-2022 12:41:09	116	2032.0000	XLON	07003070000044389-E0CpbKiMTEzt20221222
22-Dec-2022 12:41:09	3	2032.0000	XLON	05003050000044368-E0CpbKiMTEzl20221222
22-Dec-2022 12:41:09	77	2032.0000	XLON	05003050000044368-E0CpbKiMTEzh20221222
22-Dec-2022 12:42:42	675	2032.0000	XLON	07003070000044519-E0CpbKiMTFpW20221222
22-Dec-2022 12:46:22	42	2033.0000	XLON	07003070000045044-E0CpbKiMTHld20221222
22-Dec-2022 12:46:22	26	2033.0000	XLON	07003070000045044-E0CpbKiMTHlb20221222
22-Dec-2022 12:46:23	33	2033.0000	XLON	05003050000045040-E0CpbKiMTHnS20221222
22-Dec-2022 12:46:23	76	2033.0000	XLON	05003050000045040-E0CpbKiMTHnQ20221222
22-Dec-2022 12:46:24	57	2033.0000	XLON	05003050000045042-E0CpbKiMTHo520221222
22-Dec-2022 12:46:25	76	2033.0000	XLON	05003050000045045-E0CpbKiMTHp520221222
22-Dec-2022 12:46:26	35	2033.0000	XLON	07003070000045060-E0CpbKiMTHqX20221222
22-Dec-2022 12:46:27	100	2033.0000	XLON	05003050000045052-E0CpbKiMTHri20221222
22-Dec-2022 12:46:34	2	2033.0000	XLON	05003050000045052-E0CpbKiMTHwn20221222
22-Dec-2022 12:49:32	5	2033.0000	XLON	05003050000045052-E0CpbKiMTJHY20221222
22-Dec-2022 12:49:44	360	2033.0000	XLON	05003050000045052-E0CpbKiMTJRk20221222
22-Dec-2022 12:49:44	55	2033.0000	XLON	05003050000045052-E0CpbKiMTJRo20221222
22-Dec-2022 12:49:44	729	2033.0000	XLON	05003050000045052-E0CpbKiMTJRt20221222
22-Dec-2022 12:49:45	81	2033.0000	XLON	07003070000045511-E0CpbKiMTJSu20221222
22-Dec-2022 12:49:45	79	2033.0000	XLON	07003070000045511-E0CpbKiMTJSs20221222
22-Dec-2022 12:49:45	255	2033.0000	XLON	07003070000045511-E0CpbKiMTJSq20221222
22-Dec-2022 12:49:45	190	2033.0000	XLON	07003070000045511-E0CpbKiMTJSo20221222
22-Dec-2022 12:49:46	91	2033.0000	XLON	05003050000045470-E0CpbKiMTJTS20221222
22-Dec-2022 12:49:56	236	2033.0000	XLON	05003050000045470-E0CpbKiMTJYV20221222
22-Dec-2022 12:50:12	464	2033.0000	XLON	05003050000045470-E0CpbKiMTJxV20221222
22-Dec-2022 12:50:12	402	2033.0000	XLON	05003050000045470-E0CpbKiMTJxM20221222
22-Dec-2022 12:50:13	53	2033.0000	XLON	07003070000045621-E0CpbKiMTJyl20221222
22-Dec-2022 12:50:13	96	2033.0000	XLON	07003070000045621-E0CpbKiMTJyf20221222
22-Dec-2022 12:50:14	312	2033.0000	XLON	07003070000045621-E0CpbKiMTK0J20221222
22-Dec-2022 12:50:15	93	2033.0000	XLON	07003070000045621-E0CpbKiMTK2020221222
22-Dec-2022 12:50:43	106	2033.0000	XLON	07003070000045653-E0CpbKiMTKQK20221222
22-Dec-2022 12:53:20	119	2033.0000	XLON	05003050000045808-E0CpbKiMTLwc20221222
22-Dec-2022 12:53:20	111	2033.0000	XLON	05003050000045792-E0CpbKiMTLwY20221222
22-Dec-2022 12:53:20	113	2033.0000	XLON	07003070000045859-E0CpbKiMTLwa20221222
22-Dec-2022 12:53:20	316	2033.0000	XLON	07003070000045653-E0CpbKiMTLwU20221222
22-Dec-2022 12:53:20	538	2033.0000	XLON	07003070000045653-E0CpbKiMTLwS20221222
22-Dec-2022 12:53:20	66	2033.0000	XLON	07003070000045893-E0CpbKiMTLwe20221222
22-Dec-2022 12:53:20	36	2033.0000	XLON	07003070000045893-E0CpbKiMTLwh20221222
22-Dec-2022 12:53:50	51	2033.0000	XLON	07003070000046063-E0CpbKiMTME920221222
22-Dec-2022 12:53:50	146	2033.0000	XLON	07003070000046063-E0CpbKiMTMEH20221222
22-Dec-2022 12:53:50	201	2033.0000	XLON	07003070000046063-E0CpbKiMTMED20221222
22-Dec-2022 12:53:50	76	2033.0000	XLON	07003070000046063-E0CpbKiMTMEJ20221222
22-Dec-2022 12:53:50	204	2033.0000	XLON	07003070000046063-E0CpbKiMTMEF20221222
22-Dec-2022 12:53:50	42	2033.0000	XLON	07003070000046063-E0CpbKiMTMEB20221222
22-Dec-2022 12:54:17	104	2032.0000	XLON	07003070000044657-E0CpbKiMTMaG20221222
22-Dec-2022 12:59:55	87	2033.0000	XLON	05003050000046586-E0CpbKiMTPpW20221222
22-Dec-2022 13:05:26	68	2034.0000	XLON	05003050000047461-E0CpbKiMTT5X20221222
22-Dec-2022 13:05:26	64	2034.0000	XLON	05003050000047461-E0CpbKiMTT5V20221222
22-Dec-2022 13:05:27	3	2034.0000	XLON	05003050000047462-E0CpbKiMTT7x20221222
22-Dec-2022 13:08:21	141	2034.0000	XLON	05003050000047462-E0CpbKiMTUZ220221222
22-Dec-2022 13:08:21	848	2034.0000	XLON	05003050000047462-E0CpbKiMTUZ520221222
22-Dec-2022 13:08:22	210	2034.0000	XLON	07003070000047782-E0CpbKiMTUaB20221222
22-Dec-2022 13:08:22	106	2034.0000	XLON	07003070000047782-E0CpbKiMTUaD20221222
22-Dec-2022 13:08:23	44	2034.0000	XLON	07003070000047783-E0CpbKiMTUal20221222
22-Dec-2022 13:08:36	39	2034.0000	XLON	07003070000047807-E0CpbKiMTUgl20221222
22-Dec-2022 13:08:36	725	2034.0000	XLON	07003070000047807-E0CpbKiMTUgn20221222
22-Dec-2022 13:08:37	124	2034.0000	XLON	05003050000047727-E0CpbKiMTUiU20221222
22-Dec-2022 13:09:23	251	2034.0000	XLON	05003050000047838-E0CpbKiMTVYb20221222
22-Dec-2022 13:09:23	255	2034.0000	XLON	05003050000047838-E0CpbKiMTVYZ20221222
22-Dec-2022 13:09:23	168	2034.0000	XLON	05003050000047838-E0CpbKiMTVYV20221222
22-Dec-2022 13:09:23	153	2034.0000	XLON	05003050000047838-E0CpbKiMTVYX20221222
22-Dec-2022 13:09:24	251	2034.0000	XLON	07003070000047926-E0CpbKiMTVZb20221222
22-Dec-2022 13:09:24	45	2034.0000	XLON	07003070000047926-E0CpbKiMTVZZ20221222
22-Dec-2022 13:18:09	802	2034.0000	XLON	05003050000048350-E0CpbKiMTbZJ20221222
22-Dec-2022 13:20:54	326	2034.0000	XLON	05003050000048164-E0CpbKiMTdf320221222
22-Dec-2022 13:20:54	161	2034.0000	XLON	05003050000049047-E0CpbKiMTdfB20221222
22-Dec-2022 13:20:54	1094	2034.0000	XLON	07003070000048789-E0CpbKiMTdf920221222
22-Dec-2022 13:20:54	72	2034.0000	XLON	05003050000048164-E0CpbKiMTdf120221222
22-Dec-2022 13:20:54	2770	2034.0000	XLON	05003050000048164-E0CpbKiMTdf720221222
22-Dec-2022 13:20:55	170	2034.0000	XLON	05003050000049117-E0CpbKiMTdhw20221222
22-Dec-2022 13:20:55	500	2034.0000	XLON	05003050000049117-E0CpbKiMTdi020221222
22-Dec-2022 13:20:55	45	2034.0000	XLON	05003050000049117-E0CpbKiMTdhy20221222
22-Dec-2022 13:20:55	493	2034.0000	XLON	05003050000049117-E0CpbKiMTdi820221222
22-Dec-2022 13:20:55	395	2034.0000	XLON	05003050000049117-E0CpbKiMTdi420221222
22-Dec-2022 13:20:55	63	2034.0000	XLON	05003050000049117-E0CpbKiMTdi620221222
22-Dec-2022 13:20:55	166	2034.0000	XLON	05003050000049117-E0CpbKiMTdiA20221222
22-Dec-2022 13:20:55	84	2034.0000	XLON	05003050000049117-E0CpbKiMTdi220221222
22-Dec-2022 13:20:56	163	2034.0000	XLON	07003070000049207-E0CpbKiMTdkQ20221222
22-Dec-2022 13:20:56	391	2034.0000	XLON	07003070000049207-E0CpbKiMTdkY20221222
22-Dec-2022 13:20:56	493	2034.0000	XLON	07003070000049207-E0CpbKiMTdkS20221222
22-Dec-2022 13:20:56	176	2034.0000	XLON	07003070000049207-E0CpbKiMTdkW20221222
22-Dec-2022 13:20:56	500	2034.0000	XLON	07003070000049207-E0CpbKiMTdkU20221222
22-Dec-2022 13:20:56	656	2034.0000	XLON	07003070000049207-E0CpbKiMTdkO20221222
22-Dec-2022 13:20:57	5	2034.0000	XLON	05003050000049126-E0CpbKiMTdlc20221222
22-Dec-2022 13:20:57	500	2034.0000	XLON	05003050000049126-E0CpbKiMTdlg20221222
22-Dec-2022 13:20:57	164	2034.0000	XLON	05003050000049126-E0CpbKiMTdli20221222
22-Dec-2022 13:20:57	493	2034.0000	XLON	05003050000049126-E0CpbKiMTdle20221222
22-Dec-2022 13:20:57	260	2034.0000	XLON	05003050000049126-E0CpbKiMTdlk20221222
22-Dec-2022 13:21:26	101	2033.0000	XLON	07003070000049202-E0CpbKiMTeAB20221222
22-Dec-2022 13:21:56	304	2033.0000	XLON	05003050000049265-E0CpbKiMTenY20221222
22-Dec-2022 13:21:56	104	2033.0000	XLON	05003050000049265-E0CpbKiMTena20221222
22-Dec-2022 13:21:56	251	2033.0000	XLON	05003050000049265-E0CpbKiMTenc20221222
22-Dec-2022 13:23:04	18	2033.0000	XLON	05003050000049385-E0CpbKiMTfYW20221222
22-Dec-2022 13:23:04	42	2033.0000	XLON	05003050000049385-E0CpbKiMTfYS20221222
22-Dec-2022 13:23:04	33	2033.0000	XLON	05003050000049385-E0CpbKiMTfYY20221222
22-Dec-2022 13:23:04	521	2033.0000	XLON	05003050000049385-E0CpbKiMTfYU20221222
22-Dec-2022 13:24:06	142	2033.0000	XLON	07003070000049572-E0CpbKiMTgBT20221222
22-Dec-2022 13:24:06	415	2033.0000	XLON	07003070000049572-E0CpbKiMTgBR20221222
22-Dec-2022 13:25:03	168	2033.0000	XLON	05003050000049586-E0CpbKiMTgul20221222
22-Dec-2022 13:25:03	399	2033.0000	XLON	05003050000049586-E0CpbKiMTgun20221222
22-Dec-2022 13:25:03	132	2033.0000	XLON	05003050000049586-E0CpbKiMTguj20221222
22-Dec-2022 13:25:27	53	2033.0000	XLON	05003050000049633-E0CpbKiMThIp20221222
22-Dec-2022 13:25:27	500	2033.0000	XLON	05003050000049633-E0CpbKiMThIr20221222
22-Dec-2022 13:25:27	218	2033.0000	XLON	05003050000049633-E0CpbKiMThIt20221222
22-Dec-2022 13:29:14	86	2033.0000	XLON	07003070000050179-E0CpbKiMTjZe20221222
22-Dec-2022 13:29:14	45	2033.0000	XLON	07003070000050179-E0CpbKiMTjZc20221222
22-Dec-2022 13:29:14	4	2033.0000	XLON	07003070000050179-E0CpbKiMTjZY20221222
22-Dec-2022 13:29:14	204	2033.0000	XLON	07003070000050179-E0CpbKiMTjZa20221222
22-Dec-2022 13:29:15	59	2033.0000	XLON	05003050000050115-E0CpbKiMTjad20221222
22-Dec-2022 13:29:16	138	2033.0000	XLON	05003050000050116-E0CpbKiMTjbJ20221222
22-Dec-2022 13:29:17	277	2033.0000	XLON	07003070000050188-E0CpbKiMTjcS20221222
22-Dec-2022 13:29:17	101	2033.0000	XLON	07003070000050188-E0CpbKiMTjcY20221222
22-Dec-2022 13:29:17	80	2033.0000	XLON	07003070000050188-E0CpbKiMTjcl20221222
22-Dec-2022 13:29:17	115	2033.0000	XLON	07003070000050188-E0CpbKiMTjcu20221222
22-Dec-2022 13:29:22	708	2033.0000	XLON	07003070000050188-E0CpbKiMTjej20221222
22-Dec-2022 13:30:07	66	2032.0000	XLON	05003050000050142-E0CpbKiMTkSF20221222
22-Dec-2022 13:30:07	615	2032.0000	XLON	05003050000050142-E0CpbKiMTkSI20221222
22-Dec-2022 13:30:55	836	2029.0000	XLON	07003070000050713-E0CpbKiMToEn20221222
22-Dec-2022 13:32:07	886	2030.0000	XLON	05003050000051282-E0CpbKiMTql420221222
22-Dec-2022 13:32:38	1	2030.0000	XLON	05003050000051311-E0CpbKiMTsWm20221222
22-Dec-2022 13:32:38	204	2030.0000	XLON	05003050000051311-E0CpbKiMTsWk20221222
22-Dec-2022 13:32:41	177	2030.0000	XLON	07003070000051342-E0CpbKiMTsZE20221222
22-Dec-2022 13:32:41	32	2030.0000	XLON	07003070000051342-E0CpbKiMTsZH20221222
22-Dec-2022 13:32:41	49	2030.0000	XLON	05003050000051311-E0CpbKiMTsZC20221222
22-Dec-2022 13:32:41	151	2030.0000	XLON	05003050000051311-E0CpbKiMTsZ520221222
22-Dec-2022 13:35:46	1	2032.0000	XLON	05003050000051815-E0CpbKiMTwMS20221222
22-Dec-2022 13:36:04	114	2032.0000	XLON	05003050000051911-E0CpbKiMTwsE20221222
22-Dec-2022 13:36:04	597	2032.0000	XLON	05003050000051815-E0CpbKiMTwsC20221222
22-Dec-2022 13:36:04	50	2032.0000	XLON	05003050000051815-E0CpbKiMTwsA20221222
22-Dec-2022 13:36:40	463	2032.0000	XLON	05003050000052134-E0CpbKiMTy7l20221222
22-Dec-2022 13:37:13	110	2031.0000	XLON	05003050000051865-E0CpbKiMTyVw20221222
22-Dec-2022 13:37:13	45	2031.0000	XLON	05003050000051865-E0CpbKiMTyW520221222
22-Dec-2022 13:37:13	175	2031.0000	XLON	07003070000051882-E0CpbKiMTyVp20221222
22-Dec-2022 13:37:13	148	2031.0000	XLON	07003070000051882-E0CpbKiMTyVs20221222
22-Dec-2022 13:37:13	421	2031.0000	XLON	07003070000051882-E0CpbKiMTyVu20221222
22-Dec-2022 13:38:50	84	2031.0000	XLON	07003070000052539-E0CpbKiMTzsM20221222
22-Dec-2022 13:38:58	277	2031.0000	XLON	07003070000052564-E0CpbKiMTzyv20221222
22-Dec-2022 13:38:58	145	2031.0000	XLON	07003070000052564-E0CpbKiMTzyr20221222
22-Dec-2022 13:38:58	277	2031.0000	XLON	07003070000052564-E0CpbKiMTzyt20221222
22-Dec-2022 13:39:06	253	2030.0000	XLON	07003070000052444-E0CpbKiMU03q20221222
22-Dec-2022 13:41:13	137	2031.0000	XLON	05003050000052743-E0CpbKiMU2Ca20221222
22-Dec-2022 13:41:13	21	2031.0000	XLON	05003050000052743-E0CpbKiMU2Cc20221222
22-Dec-2022 13:41:29	419	2031.0000	XLON	05003050000052743-E0CpbKiMU2Rz20221222
22-Dec-2022 13:41:29	129	2031.0000	XLON	07003070000052791-E0CpbKiMU2S120221222
22-Dec-2022 13:41:29	231	2031.0000	XLON	07003070000052863-E0CpbKiMU2S320221222
22-Dec-2022 13:41:31	194	2031.0000	XLON	05003050000052896-E0CpbKiMU2cg20221222
22-Dec-2022 13:42:13	153	2031.0000	XLON	07003070000053008-E0CpbKiMU3JQ20221222
22-Dec-2022 13:42:13	210	2031.0000	XLON	07003070000053008-E0CpbKiMU3JO20221222
22-Dec-2022 13:42:13	207	2031.0000	XLON	07003070000053008-E0CpbKiMU3JM20221222
22-Dec-2022 13:43:05	190	2031.0000	XLON	05003050000053154-E0CpbKiMU43w20221222
22-Dec-2022 13:43:05	85	2031.0000	XLON	05003050000053154-E0CpbKiMU44020221222
22-Dec-2022 13:43:05	65	2031.0000	XLON	05003050000053154-E0CpbKiMU43u20221222
22-Dec-2022 13:43:05	207	2031.0000	XLON	05003050000053154-E0CpbKiMU43y20221222
22-Dec-2022 13:43:56	348	2031.0000	XLON	05003050000053326-E0CpbKiMU4zR20221222
22-Dec-2022 13:43:56	103	2031.0000	XLON	05003050000053326-E0CpbKiMU4zP20221222
22-Dec-2022 13:43:56	103	2031.0000	XLON	05003050000053326-E0CpbKiMU4zT20221222
22-Dec-2022 13:44:02	397	2030.0000	XLON	05003050000052725-E0CpbKiMU53o20221222
22-Dec-2022 13:44:02	474	2030.0000	XLON	07003070000052444-E0CpbKiMU53m20221222
22-Dec-2022 13:44:02	94	2030.0000	XLON	05003050000052725-E0CpbKiMU53s20221222
22-Dec-2022 13:45:31	877	2029.0000	XLON	05003050000053573-E0CpbKiMU6hg20221222
22-Dec-2022 13:45:36	17	2028.0000	AQXE	5000B5048620221222
22-Dec-2022 13:47:22	186	2029.0000	XLON	07003070000053876-E0CpbKiMU8Mz20221222
22-Dec-2022 13:47:55	18	2029.0000	XLON	07003070000053876-E0CpbKiMU8jy20221222
22-Dec-2022 13:48:12	638	2029.0000	XLON	07003070000053876-E0CpbKiMU98n20221222
22-Dec-2022 13:48:14	1	2028.0000	TRQX	48003480000167479-E0CpbKki5BBt20221222
22-Dec-2022 13:48:14	138	2028.0000	TRQX	08003080000191592-E0CpbKki5BBr20221222
22-Dec-2022 13:48:51	736	2028.0000	XLON	07003070000053998-E0CpbKiMUAHH20221222
22-Dec-2022 13:48:51	107	2028.0000	AQXE	3525B5116320221222
22-Dec-2022 13:48:51	127	2028.0000	AQXE	5000B5115920221222
22-Dec-2022 13:48:51	578	2028.0000	BATE	40023400200252937-10001BKJ20221222
22-Dec-2022 13:48:51	127	2028.0000	AQXE	5000B5115820221222
22-Dec-2022 13:48:51	133	2028.0000	XLON	05003050000054019-E0CpbKiMUAHL20221222
22-Dec-2022 13:48:51	132	2028.0000	XLON	07003070000054021-E0CpbKiMUAHJ20221222
22-Dec-2022 13:48:51	107	2028.0000	AQXE	5000B5116220221222
22-Dec-2022 13:48:51	2873	2028.0000	AQXE	5000B5115620221222
22-Dec-2022 13:48:51	1416	2028.0000	TRQX	48003480000230422-E0CpbKki5EDN20221222
22-Dec-2022 13:48:51	486	2028.0000	BATE	40023400200252379-10001BKK20221222
22-Dec-2022 13:48:51	1350	2028.0000	CHIX	24043240400146715-11000238R20221222
22-Dec-2022 13:48:51	5077	2028.0000	BATE	40023400200251423-10001BKH20221222
22-Dec-2022 13:48:51	127	2028.0000	AQXE	3525B5116020221222
22-Dec-2022 13:48:51	567	2028.0000	BATE	24023240200253411-10001BKG20221222
22-Dec-2022 13:48:51	129	2028.0000	AQXE	3525B5115720221222
22-Dec-2022 13:48:51	322	2029.0000	XLON	07003070000054185-E0CpbKiMUAGr20221222
22-Dec-2022 13:48:51	133	2029.0000	XLON	07003070000054185-E0CpbKiMUAGx20221222
22-Dec-2022 13:48:51	1840	2028.0000	TRQX	48003480000229892-E0CpbKki5EDL20221222
22-Dec-2022 13:48:51	705	2028.0000	BATE	24023240200253915-10001BKI20221222
22-Dec-2022 13:48:51	106	2028.0000	AQXE	3525B5116520221222
22-Dec-2022 13:48:51	458	2028.0000	BATE	40023400200253927-10001BKN20221222
22-Dec-2022 13:48:51	1755	2028.0000	CHIX	40043400400117400-11000238O20221222
22-Dec-2022 13:48:51	9	2028.0000	AQXE	3525B5116920221222
22-Dec-2022 13:48:51	101	2028.0000	AQXE	3525B5116720221222
22-Dec-2022 13:48:51	115	2028.0000	AQXE	5000B5116120221222
22-Dec-2022 13:48:51	486	2028.0000	BATE	40023400200253122-10001BKM20221222
22-Dec-2022 13:48:51	446	2028.0000	BATE	24023240200252408-10001BKL20221222
22-Dec-2022 13:48:51	38	2028.0000	AQXE	5000B5116820221222
22-Dec-2022 13:48:51	106	2028.0000	AQXE	5000B5116420221222
22-Dec-2022 13:48:51	608	2028.0000	BATE	24023240200253916-10001BKO20221222
22-Dec-2022 13:48:51	101	2028.0000	AQXE	5000B5116620221222
22-Dec-2022 13:48:52	134	2028.0000	AQXE	5000B5117220221222
22-Dec-2022 13:48:52	133	2028.0000	AQXE	5000B5117320221222
22-Dec-2022 13:48:52	103	2028.0000	AQXE	5000B5117420221222
22-Dec-2022 13:48:52	300	2028.0000	AQXE	5000B5117120221222
22-Dec-2022 13:48:52	103	2028.0000	BATE	24023240200254039-10001BKQ20221222
22-Dec-2022 13:48:52	100	2028.0000	BATE	24023240200254039-10001BKR20221222
22-Dec-2022 13:48:52	214	2028.0000	BATE	24023240200254039-10001BKS20221222
22-Dec-2022 13:48:52	141	2028.0000	BATE	24023240200254039-10001BKT20221222
22-Dec-2022 13:48:52	102	2028.0000	BATE	24023240200254039-10001BKP20221222
22-Dec-2022 13:48:54	122	2028.0000	AQXE	3525B5118820221222
22-Dec-2022 13:49:01	51	2028.0000	TRQX	48003480000231873-E0CpbKki5ElR20221222
22-Dec-2022 13:49:01	488	2027.5000	TRQX	48003480000231873-E0CpbKki5ElO20221222
22-Dec-2022 13:49:02	269	2028.0000	CHIX	40043400400147735-1100023AN20221222
22-Dec-2022 13:49:02	31	2028.0000	TRQX	08003080000243476-E0CpbKki5Epk20221222
22-Dec-2022 13:49:02	102	2028.0000	BATE	40023400200254675-10001BLY20221222
22-Dec-2022 13:49:02	36	2028.0000	TRQX	08003080000243476-E0CpbKki5Epi20221222
22-Dec-2022 13:49:02	22	2027.5000	TRQX	08003080000243476-E0CpbKki5Epf20221222
22-Dec-2022 13:49:02	30	2028.0000	TRQX	08003080000243476-E0CpbKki5Epm20221222
22-Dec-2022 13:49:02	12	2028.0000	BATE	40023400200254675-10001BLW20221222
22-Dec-2022 13:49:02	20	2028.0000	BATE	40023400200254675-10001BLX20221222
22-Dec-2022 13:49:02	19	2028.0000	BATE	40023400200254675-10001BLV20221222
22-Dec-2022 13:49:03	3	2028.0000	BATE	40023400200254715-10001BM320221222
22-Dec-2022 13:49:07	49	2028.0000	CHIX	40043400400147797-1100023BU20221222
22-Dec-2022 13:49:35	1	2028.0000	CHIX	40043400400148083-E100023G420221222
22-Dec-2022 13:49:35	249	2028.0000	CHIX	40043400400148083-1100023G520221222
22-Dec-2022 13:49:35	409	2028.0000	CHIX	40043400400148083-E100023G320221222
22-Dec-2022 13:50:03	64	2028.0000	BATE	40023400200255906-10001BSJ20221222
22-Dec-2022 13:50:03	100	2028.0000	BATE	40023400200255906-10001BSI20221222
22-Dec-2022 13:50:03	1387	2028.0000	TRQX	48003480000232987-E0CpbKki5Jjr20221222
22-Dec-2022 13:50:04	13	2028.0000	BATE	24023240200255487-10001BSL20221222
22-Dec-2022 13:50:04	7	2028.0000	BATE	24023240200255487-10001BSK20221222
22-Dec-2022 13:50:04	142	2027.5000	CHIX	24043240400147579-E100023ML20221222
22-Dec-2022 13:50:04	44	2028.0000	CHIX	24043240400147579-1100023MM20221222
22-Dec-2022 13:50:04	155	2028.0000	BATE	24023240200255487-10001BSM20221222
22-Dec-2022 13:50:08	274	2028.0000	CHIX	24043240400147620-1100023N520221222
22-Dec-2022 13:50:09	276	2028.0000	BATE	40023400200255997-10001BTA20221222
22-Dec-2022 13:50:09	64	2028.0000	BATE	40023400200255997-10001BTB20221222
22-Dec-2022 13:50:09	104	2028.0000	CHIX	24043240400147626-1100023N820221222
22-Dec-2022 13:50:16	300	2028.0000	CHIX	40043400400148517-1100023O120221222
22-Dec-2022 13:50:16	31	2028.0000	CHIX	40043400400148517-1100023O020221222
22-Dec-2022 13:50:18	61	2028.0000	CHIX	40043400400148534-1100023O620221222
22-Dec-2022 13:50:18	156	2027.5000	CHIX	40043400400148534-E100023O520221222
22-Dec-2022 13:50:23	197	2028.0000	AQXE	3525B5159820221222
22-Dec-2022 13:50:24	408	2028.0000	BATE	24023240200255801-10001BUF20221222
22-Dec-2022 13:50:24	39	2028.0000	CHIX	24043240400147757-1100023P620221222
22-Dec-2022 13:51:18	423	2029.0000	XLON	05003050000054622-E0CpbKiMUCqh20221222
22-Dec-2022 13:51:18	259	2029.0000	XLON	05003050000054622-E0CpbKiMUCqj20221222
22-Dec-2022 13:51:59	390	2029.0000	XLON	07003070000054760-E0CpbKiMUDaB20221222
22-Dec-2022 13:51:59	209	2029.0000	XLON	07003070000054760-E0CpbKiMUDaD20221222
22-Dec-2022 13:52:52	547	2029.0000	XLON	05003050000054892-E0CpbKiMUEDN20221222
22-Dec-2022 13:53:14	926	2028.0000	XLON	05003050000054478-E0CpbKiMUEYH20221222
22-Dec-2022 13:53:14	1890	2028.0000	BATE	24023240200257235-10001CAD20221222
22-Dec-2022 13:53:14	132	2028.0000	BATE	24023240200258337-10001CAE20221222
22-Dec-2022 13:53:14	139	2028.0000	AQXE	5000B5215120221222
22-Dec-2022 13:54:14	524	2028.0000	CHIX	24043240400149237-1100024OS20221222
22-Dec-2022 13:55:39	1353	2028.0000	BATE	24023240200258337-10001CLE20221222
22-Dec-2022 13:55:39	363	2028.0000	CHIX	40043400400150400-1100024ZZ20221222
22-Dec-2022 13:55:39	186	2028.0000	AQXE	3525B5262120221222
22-Dec-2022 13:55:39	82	2028.0000	CHIX	40043400400150400-11000250020221222
22-Dec-2022 13:55:39	1127	2028.0000	XLON	05003050000055169-E0CpbKiMUGMO20221222
22-Dec-2022 13:55:39	4545	2028.0000	CHIX	40043400400149033-1100024ZY20221222
22-Dec-2022 13:56:18	297	2028.0000	CHIX	40043400400150400-11000255H20221222
22-Dec-2022 13:56:18	1366	2028.0000	CHIX	40043400400150400-11000255I20221222
22-Dec-2022 13:56:18	72	2028.0000	TRQX	08003080000248549-E0CpbKki5fDf20221222
22-Dec-2022 13:56:18	278	2028.0000	TRQX	48003480000236147-E0CpbKki5fDd20221222
22-Dec-2022 13:56:58	895	2029.0000	XLON	07003070000055634-E0CpbKiMUHRZ20221222
22-Dec-2022 13:56:58	95	2029.0000	XLON	07003070000055634-E0CpbKiMUHRj20221222
22-Dec-2022 13:57:02	87	2029.0000	XLON	07003070000055634-E0CpbKiMUHTt20221222
22-Dec-2022 13:58:58	144	2029.0000	XLON	05003050000055855-E0CpbKiMUIu620221222
22-Dec-2022 13:58:58	633	2029.0000	XLON	07003070000055806-E0CpbKiMUIu420221222
22-Dec-2022 14:00:00	136	2029.0000	XLON	05003050000056053-E0CpbKiMUJPI20221222
22-Dec-2022 14:00:00	506	2028.0000	XLON	05003050000055543-E0CpbKiMUJPY20221222
22-Dec-2022 14:00:00	180	2028.0000	TRQX	08003080000248549-E0CpbKki5tbN20221222
22-Dec-2022 14:00:00	119	2029.0000	XLON	07003070000056005-E0CpbKiMUJPC20221222
22-Dec-2022 14:00:00	104	2029.0000	XLON	05003050000055972-E0CpbKiMUJPA20221222
22-Dec-2022 14:00:00	667	2028.0000	CHIX	24043240400151160-1100025ZE20221222
22-Dec-2022 14:00:00	120	2029.0000	XLON	07003070000056085-E0CpbKiMUJPK20221222
22-Dec-2022 14:00:00	102	2029.0000	XLON	05003050000056010-E0CpbKiMUJPE20221222
22-Dec-2022 14:00:00	117	2029.0000	XLON	07003070000055917-E0CpbKiMUJP420221222
22-Dec-2022 14:00:00	216	2028.0000	AQXE	5000B5335320221222
22-Dec-2022 14:00:00	389	2028.0000	BATE	24023240200261655-10001D6H20221222
22-Dec-2022 14:00:00	108	2029.0000	XLON	07003070000055996-E0CpbKiMUJP820221222
22-Dec-2022 14:00:00	203	2028.0000	AQXE	3525B5335220221222
22-Dec-2022 14:00:00	178	2028.0000	AQXE	5000B5335120221222
22-Dec-2022 14:00:00	103	2029.0000	XLON	07003070000055946-E0CpbKiMUJP620221222
22-Dec-2022 14:00:00	101	2029.0000	XLON	05003050000056030-E0CpbKiMUJPG20221222
22-Dec-2022 14:00:00	101	2028.0000	BATE	24023240200261655-10001D6J20221222
22-Dec-2022 14:00:35	413	2029.0000	XLON	05003050000056203-E0CpbKiMUKT620221222
22-Dec-2022 14:00:35	414	2029.0000	XLON	05003050000056203-E0CpbKiMUKT420221222
22-Dec-2022 14:02:18	232	2029.0000	XLON	07003070000056618-E0CpbKiMULhy20221222
22-Dec-2022 14:02:18	470	2029.0000	XLON	07003070000056618-E0CpbKiMULhs20221222
22-Dec-2022 14:02:18	571	2029.0000	XLON	07003070000056618-E0CpbKiMULhw20221222
22-Dec-2022 14:04:09	370	2029.0000	XLON	07003070000056919-E0CpbKiMUNFm20221222
22-Dec-2022 14:04:09	17	2029.0000	XLON	07003070000056919-E0CpbKiMUNHF20221222
22-Dec-2022 14:05:43	138	2029.0000	XLON	07003070000056919-E0CpbKiMUOPh20221222
22-Dec-2022 14:05:44	180	2029.0000	XLON	07003070000056919-E0CpbKiMUOQK20221222
22-Dec-2022 14:05:44	111	2029.0000	XLON	07003070000057187-E0CpbKiMUOQS20221222
22-Dec-2022 14:05:44	98	2029.0000	XLON	07003070000056919-E0CpbKiMUOQD20221222
22-Dec-2022 14:05:44	120	2029.0000	XLON	05003050000057144-E0CpbKiMUOQO20221222
22-Dec-2022 14:05:44	101	2029.0000	XLON	05003050000057102-E0CpbKiMUOQM20221222
22-Dec-2022 14:05:44	191	2029.0000	XLON	07003070000056919-E0CpbKiMUOQF20221222
22-Dec-2022 14:05:44	111	2029.0000	XLON	05003050000057165-E0CpbKiMUOQQ20221222
22-Dec-2022 14:05:44	118	2029.0000	XLON	07003070000057217-E0CpbKiMUOQU20221222
22-Dec-2022 14:06:19	10	2029.0000	XLON	05003050000057340-E0CpbKiMUOsO20221222
22-Dec-2022 14:06:19	122	2029.0000	XLON	05003050000057337-E0CpbKiMUOsK20221222
22-Dec-2022 14:06:19	117	2029.0000	XLON	07003070000057327-E0CpbKiMUOsM20221222
22-Dec-2022 14:06:21	108	2029.0000	XLON	07003070000057328-E0CpbKiMUOts20221222
22-Dec-2022 14:06:21	104	2029.0000	XLON	05003050000057340-E0CpbKiMUOtq20221222
22-Dec-2022 14:06:56	352	2029.0000	XLON	05003050000057461-E0CpbKiMUPOd20221222
22-Dec-2022 14:06:56	45	2029.0000	XLON	05003050000057461-E0CpbKiMUPOf20221222
22-Dec-2022 14:08:57	175	2030.0000	XLON	07003070000057718-E0CpbKiMUQiD20221222
22-Dec-2022 14:08:57	14	2030.0000	XLON	07003070000057718-E0CpbKiMUQiF20221222
22-Dec-2022 14:08:58	176	2030.0000	XLON	05003050000057751-E0CpbKiMUQkw20221222
22-Dec-2022 14:08:59	30	2030.0000	XLON	07003070000057728-E0CpbKiMUQmm20221222
22-Dec-2022 14:08:59	352	2030.0000	XLON	07003070000057728-E0CpbKiMUQmo20221222
22-Dec-2022 14:09:00	263	2030.0000	XLON	07003070000057734-E0CpbKiMUQnd20221222
22-Dec-2022 14:09:00	8	2030.0000	XLON	07003070000057734-E0CpbKiMUQnb20221222
22-Dec-2022 14:09:00	259	2030.0000	XLON	07003070000057734-E0CpbKiMUQnf20221222
22-Dec-2022 14:09:10	258	2030.0000	XLON	05003050000057792-E0CpbKiMUQtq20221222
22-Dec-2022 14:09:10	22	2030.0000	XLON	05003050000057792-E0CpbKiMUQto20221222
22-Dec-2022 14:09:10	177	2030.0000	XLON	05003050000057792-E0CpbKiMUQtm20221222
22-Dec-2022 14:09:46	176	2030.0000	XLON	05003050000057895-E0CpbKiMURRH20221222
22-Dec-2022 14:09:46	42	2030.0000	XLON	05003050000057895-E0CpbKiMURRL20221222
22-Dec-2022 14:09:46	198	2030.0000	XLON	05003050000057895-E0CpbKiMURRP20221222
22-Dec-2022 14:09:46	103	2030.0000	XLON	05003050000057895-E0CpbKiMURRN20221222
22-Dec-2022 14:09:46	25	2030.0000	XLON	05003050000057895-E0CpbKiMURRJ20221222
22-Dec-2022 14:10:27	185	2030.0000	XLON	07003070000057964-E0CpbKiMUS1420221222
22-Dec-2022 14:10:27	176	2030.0000	XLON	07003070000057964-E0CpbKiMUS1820221222
22-Dec-2022 14:10:27	43	2030.0000	XLON	07003070000057964-E0CpbKiMUS1620221222
22-Dec-2022 14:10:27	61	2030.0000	XLON	07003070000057964-E0CpbKiMUS1220221222
22-Dec-2022 14:11:03	10	2029.0000	XLON	07003070000057521-E0CpbKiMUSJb20221222
22-Dec-2022 14:11:03	445	2029.0000	XLON	07003070000057521-E0CpbKiMUSJe20221222
22-Dec-2022 14:11:03	20	2029.0000	XLON	05003050000057581-E0CpbKiMUSJg20221222
22-Dec-2022 14:11:03	1	2029.0000	XLON	05003050000057581-E0CpbKiMUSJj20221222
22-Dec-2022 14:11:43	93	2029.0000	XLON	05003050000057581-E0CpbKiMUSz020221222
22-Dec-2022 14:11:43	122	2029.0000	XLON	05003050000057632-E0CpbKiMUSz220221222
22-Dec-2022 14:11:43	138	2029.0000	XLON	07003070000057661-E0CpbKiMUSz620221222
22-Dec-2022 14:11:43	135	2029.0000	XLON	07003070000057640-E0CpbKiMUSz420221222
22-Dec-2022 14:12:21	264	2029.0000	XLON	05003050000058302-E0CpbKiMUTPX20221222
22-Dec-2022 14:12:21	349	2029.0000	XLON	05003050000058302-E0CpbKiMUTPZ20221222
22-Dec-2022 14:12:21	67	2029.0000	XLON	05003050000058302-E0CpbKiMUTPb20221222
22-Dec-2022 14:13:14	200	2029.0000	XLON	07003070000058352-E0CpbKiMUTpC20221222
22-Dec-2022 14:13:14	286	2029.0000	XLON	07003070000058352-E0CpbKiMUTpE20221222
22-Dec-2022 14:13:51	247	2029.0000	XLON	05003050000058460-E0CpbKiMUUCq20221222
22-Dec-2022 14:13:51	173	2029.0000	XLON	05003050000058460-E0CpbKiMUUCu20221222
22-Dec-2022 14:13:51	242	2029.0000	XLON	05003050000058460-E0CpbKiMUUCs20221222
22-Dec-2022 14:13:51	10	2029.0000	XLON	05003050000058460-E0CpbKiMUUD020221222
22-Dec-2022 14:14:43	349	2029.0000	XLON	05003050000058540-E0CpbKiMUUgS20221222
22-Dec-2022 14:14:43	90	2029.0000	XLON	05003050000058540-E0CpbKiMUUgU20221222
22-Dec-2022 14:14:43	236	2029.0000	XLON	05003050000058540-E0CpbKiMUUgW20221222
22-Dec-2022 14:15:27	42	2029.0000	XLON	05003050000058620-E0CpbKiMUVCZ20221222
22-Dec-2022 14:15:27	224	2029.0000	XLON	05003050000058620-E0CpbKiMUVCX20221222
22-Dec-2022 14:15:55	493	2029.0000	XLON	07003070000058653-E0CpbKiMUVRl20221222
22-Dec-2022 14:16:33	9	2029.0000	XLON	05003050000058826-E0CpbKiMUWVb20221222
22-Dec-2022 14:16:33	269	2029.0000	XLON	05003050000058826-E0CpbKiMUWVK20221222
22-Dec-2022 14:16:33	8	2029.0000	XLON	05003050000058826-E0CpbKiMUWVW20221222
22-Dec-2022 14:16:36	110	2029.0000	XLON	05003050000058826-E0CpbKiMUWXI20221222
22-Dec-2022 14:16:36	193	2029.0000	XLON	05003050000058826-E0CpbKiMUWXF20221222
22-Dec-2022 14:19:36	97	2029.0000	XLON	05003050000058981-E0CpbKiMUYah20221222
22-Dec-2022 14:19:36	622	2029.0000	XLON	07003070000058909-E0CpbKiMUYaf20221222
22-Dec-2022 14:24:56	263	2030.0000	XLON	05003050000060107-E0CpbKiMUcqZ20221222
22-Dec-2022 14:24:56	97	2030.0000	XLON	05003050000060107-E0CpbKiMUcqV20221222
22-Dec-2022 14:24:56	259	2030.0000	XLON	05003050000060107-E0CpbKiMUcqT20221222
22-Dec-2022 14:24:56	72	2030.0000	XLON	05003050000060107-E0CpbKiMUcqX20221222
22-Dec-2022 14:24:57	259	2030.0000	XLON	07003070000060092-E0CpbKiMUcrB20221222
22-Dec-2022 14:24:58	75	2030.0000	XLON	05003050000060115-E0CpbKiMUcsj20221222
22-Dec-2022 14:24:58	66	2030.0000	XLON	05003050000060115-E0CpbKiMUcsh20221222
22-Dec-2022 14:24:58	259	2030.0000	XLON	05003050000060115-E0CpbKiMUcsf20221222
22-Dec-2022 14:24:58	1	2030.0000	XLON	05003050000060115-E0CpbKiMUcsd20221222
22-Dec-2022 14:25:51	220	2030.0000	XLON	07003070000060096-E0CpbKiMUdaA20221222
22-Dec-2022 14:25:51	592	2030.0000	XLON	07003070000060096-E0CpbKiMUdaF20221222
22-Dec-2022 14:25:51	708	2030.0000	XLON	07003070000060096-E0CpbKiMUdaD20221222
22-Dec-2022 14:25:52	240	2030.0000	XLON	05003050000060262-E0CpbKiMUdk820221222
22-Dec-2022 14:25:52	259	2030.0000	XLON	05003050000060262-E0CpbKiMUdkG20221222
22-Dec-2022 14:25:52	45	2030.0000	XLON	05003050000060262-E0CpbKiMUdkA20221222
22-Dec-2022 14:25:52	93	2030.0000	XLON	05003050000060262-E0CpbKiMUdkE20221222
22-Dec-2022 14:25:52	176	2030.0000	XLON	05003050000060262-E0CpbKiMUdkC20221222
22-Dec-2022 14:25:53	175	2030.0000	XLON	05003050000060266-E0CpbKiMUdmr20221222
22-Dec-2022 14:25:53	44	2030.0000	XLON	05003050000060266-E0CpbKiMUdml20221222
22-Dec-2022 14:25:53	263	2030.0000	XLON	05003050000060266-E0CpbKiMUdmn20221222
22-Dec-2022 14:25:53	259	2030.0000	XLON	05003050000060266-E0CpbKiMUdmj20221222
22-Dec-2022 14:25:53	146	2030.0000	XLON	05003050000060266-E0CpbKiMUdmp20221222
22-Dec-2022 14:25:54	1284	2030.0000	XLON	07003070000060269-E0CpbKiMUdp420221222
22-Dec-2022 14:25:54	62	2030.0000	XLON	07003070000060269-E0CpbKiMUdp020221222
22-Dec-2022 14:25:55	440	2030.0000	XLON	07003070000060275-E0CpbKiMUdqJ20221222
22-Dec-2022 14:26:04	368	2030.0000	XLON	07003070000060286-E0CpbKiMUeBJ20221222
22-Dec-2022 14:26:04	108	2030.0000	XLON	05003050000060312-E0CpbKiMUeBL20221222
22-Dec-2022 14:26:35	85	2030.0000	XLON	07003070000060416-E0CpbKiMUeZk20221222
22-Dec-2022 14:26:35	270	2030.0000	XLON	07003070000060416-E0CpbKiMUeZm20221222
22-Dec-2022 14:26:51	132	2029.0000	XLON	05003050000059044-E0CpbKiMUejW20221222
22-Dec-2022 14:26:51	134	2029.0000	XLON	05003050000059161-E0CpbKiMUejY20221222
22-Dec-2022 14:26:51	89	2029.0000	XLON	07003070000059241-E0CpbKiMUeja20221222
22-Dec-2022 14:26:51	32	2029.0000	XLON	05003050000059044-E0CpbKiMUejN20221222
22-Dec-2022 14:29:11	166	2029.0000	XLON	07003070000059241-E0CpbKiMUgqW20221222
22-Dec-2022 14:29:11	107	2029.0000	XLON	07003070000060729-E0CpbKiMUgqe20221222
22-Dec-2022 14:29:11	107	2029.0000	XLON	05003050000060715-E0CpbKiMUgqc20221222
22-Dec-2022 14:29:11	270	2029.0000	XLON	07003070000060555-E0CpbKiMUgqa20221222
22-Dec-2022 14:29:11	25	2029.0000	XLON	07003070000059241-E0CpbKiMUgqI20221222
22-Dec-2022 14:29:11	315	2029.0000	XLON	07003070000059241-E0CpbKiMUgqP20221222
22-Dec-2022 14:29:11	184	2029.0000	XLON	07003070000060555-E0CpbKiMUgqY20221222
22-Dec-2022 14:29:12	330	2029.0000	XLON	05003050000060853-E0CpbKiMUgs320221222
22-Dec-2022 14:29:12	99	2029.0000	XLON	05003050000060853-E0CpbKiMUgs920221222
22-Dec-2022 14:29:12	87	2029.0000	XLON	05003050000060853-E0CpbKiMUgs720221222
22-Dec-2022 14:29:12	45	2029.0000	XLON	05003050000060853-E0CpbKiMUgs520221222
22-Dec-2022 14:29:14	84	2029.0000	XLON	07003070000060847-E0CpbKiMUguo20221222
22-Dec-2022 14:29:14	29	2029.0000	XLON	07003070000060847-E0CpbKiMUguk20221222
22-Dec-2022 14:29:14	66	2029.0000	XLON	07003070000060847-E0CpbKiMUgum20221222
22-Dec-2022 14:29:44	122	2029.0000	XLON	05003050000060910-E0CpbKiMUhOg20221222
22-Dec-2022 14:29:44	110	2029.0000	XLON	05003050000060910-E0CpbKiMUhOi20221222
22-Dec-2022 14:29:44	165	2029.0000	XLON	05003050000060910-E0CpbKiMUhOe20221222
22-Dec-2022 14:30:00	88	2028.0000	CHIX	24043240400167827-110002FCI20221222
22-Dec-2022 14:30:11	127	2028.0000	TRQX	08003080000278808-E0CpbKki7pRK20221222
22-Dec-2022 14:30:11	159	2028.0000	TRQX	08003080000277969-E0CpbKki7pRB20221222
22-Dec-2022 14:30:11	152	2028.0000	BATE	40023400200291854-10001JCJ20221222
22-Dec-2022 14:30:11	492	2028.0000	BATE	24023240200264704-10001JC720221222
22-Dec-2022 14:30:11	120	2028.0000	TRQX	08003080000265194-E0CpbKki7pR120221222
22-Dec-2022 14:30:11	153	2028.0000	XLON	05003050000060651-E0CpbKiMUjeS20221222
22-Dec-2022 14:30:11	305	2028.0000	AQXE	5000B5940120221222
22-Dec-2022 14:30:11	283	2028.0000	CHIX	40043400400166786-110002FWA20221222
22-Dec-2022 14:30:11	161	2028.0000	BATE	24023240200264704-10001JC820221222
22-Dec-2022 14:30:11	360	2028.0000	TRQX	08003080000258625-E0CpbKki7pQp20221222
22-Dec-2022 14:30:11	19	2028.0000	AQXE	5000B5940220221222
22-Dec-2022 14:30:11	131	2028.0000	TRQX	08003080000263595-E0CpbKki7pQz20221222
22-Dec-2022 14:30:11	205	2028.0000	BATE	40023400200291853-10001JCI20221222
22-Dec-2022 14:30:11	1600	2028.0000	BATE	24023240200264704-10001JC920221222
22-Dec-2022 14:30:11	105	2028.0000	AQXE	5000B5941020221222
22-Dec-2022 14:30:11	129	2028.0000	TRQX	08003080000266633-E0CpbKki7pR320221222
22-Dec-2022 14:30:11	340	2028.0000	CHIX	24043240400167807-110002FWF20221222
22-Dec-2022 14:30:11	109	2028.0000	BATE	24023240200273713-10001JCE20221222
22-Dec-2022 14:30:11	148	2028.0000	TRQX	08003080000259365-E0CpbKki7pQr20221222
22-Dec-2022 14:30:11	310	2028.0000	BATE	40023400200291852-10001JCH20221222
22-Dec-2022 14:30:11	800	2028.0000	BATE	24023240200264704-10001JC620221222
22-Dec-2022 14:30:11	692	2028.0000	BATE	24023240200264704-10001JCB20221222
22-Dec-2022 14:30:11	129	2028.0000	TRQX	08003080000278809-E0CpbKki7pRM20221222
22-Dec-2022 14:30:11	643	2028.0000	CHIX	40043400400166786-110002FWC20221222
22-Dec-2022 14:30:11	600	2028.0000	CHIX	24043240400167215-110002FW620221222
22-Dec-2022 14:30:11	405	2028.0000	XLON	05003050000060590-E0CpbKiMUjeM20221222
22-Dec-2022 14:30:11	800	2028.0000	BATE	24023240200291482-10001JCM20221222
22-Dec-2022 14:30:11	152	2028.0000	XLON	05003050000060600-E0CpbKiMUjeO20221222
22-Dec-2022 14:30:11	100	2028.0000	BATE	40023400200269471-10001JCD20221222
22-Dec-2022 14:30:11	539	2028.0000	TRQX	48003480000245015-E0CpbKki7pQn20221222
22-Dec-2022 14:30:11	198	2028.0000	CHIX	24043240400167827-110002FW520221222
22-Dec-2022 14:30:11	102	2028.0000	BATE	40023400200267909-10001JCC20221222
22-Dec-2022 14:30:11	35	2028.0000	BATE	24023240200291482-10001JCK20221222
22-Dec-2022 14:30:11	264	2028.0000	CHIX	40043400400166787-110002FWE20221222
22-Dec-2022 14:30:11	280	2028.0000	BATE	40023400200291855-10001JCO20221222
22-Dec-2022 14:30:11	157	2028.0000	CHIX	40043400400166787-110002FWD20221222
22-Dec-2022 14:30:11	106	2026.0000	BATE	40023400200291856-10001JCY20221222
22-Dec-2022 14:30:11	170	2028.0000	TRQX	48003480000265377-E0CpbKki7pR720221222
22-Dec-2022 14:30:11	139	2028.0000	TRQX	48003480000255674-E0CpbKki7pQl20221222
22-Dec-2022 14:30:11	937	2028.0000	BATE	40023400200291808-10001JCG20221222
22-Dec-2022 14:30:11	800	2028.0000	CHIX	40043400400166786-110002FWB20221222
22-Dec-2022 14:30:11	161	2028.0000	CHIX	40043400400166786-110002FW920221222
22-Dec-2022 14:30:11	1556	2028.0000	CHIX	40043400400166786-110002FW820221222
22-Dec-2022 14:30:11	938	2028.0000	CHIX	40043400400166786-110002FW720221222
22-Dec-2022 14:30:11	188	2028.0000	TRQX	48003480000256738-E0CpbKki7pQj20221222
22-Dec-2022 14:30:11	104	2028.0000	TRQX	48003480000247430-E0CpbKki7pQt20221222
22-Dec-2022 14:30:11	128	2028.0000	TRQX	48003480000249189-E0CpbKki7pQv20221222
22-Dec-2022 14:30:11	127	2028.0000	TRQX	48003480000249732-E0CpbKki7pQx20221222
22-Dec-2022 14:30:11	118	2028.0000	AQXE	3525B5941520221222
22-Dec-2022 14:30:11	114	2028.0000	AQXE	3525B5941420221222
22-Dec-2022 14:30:11	21	2028.0000	AQXE	3525B5941320221222
22-Dec-2022 14:30:11	133	2028.0000	AQXE	3525B5940420221222
22-Dec-2022 14:30:11	73	2028.0000	AQXE	3525B5940520221222
22-Dec-2022 14:30:11	101	2028.0000	AQXE	3525B5941220221222
22-Dec-2022 14:30:11	56	2028.0000	AQXE	3525B5940620221222
22-Dec-2022 14:30:11	149	2028.0000	XLON	07003070000060612-E0CpbKiMUjeQ20221222
22-Dec-2022 14:30:11	121	2028.0000	AQXE	3525B5939520221222
22-Dec-2022 14:30:11	290	2028.0000	AQXE	3525B5939920221222
22-Dec-2022 14:30:11	66	2028.0000	AQXE	3525B5940020221222
22-Dec-2022 14:30:11	11	2028.0000	AQXE	3525B5939820221222
22-Dec-2022 14:30:12	959	2026.0000	CHIX	24043240400167828-110002FXC20221222
22-Dec-2022 14:30:12	337	2028.0000	CHIX	24043240400167575-110002FWG20221222
22-Dec-2022 14:30:12	1350	2026.0000	BATE	24023240200292041-10001JDE20221222
22-Dec-2022 14:30:12	156	2028.0000	TRQX	08003080000270225-E0CpbKki7pR520221222
22-Dec-2022 14:30:12	119	2028.0000	AQXE	5000B5941120221222
22-Dec-2022 14:30:12	177	2026.0000	CHIX	24043240400167828-110002FXB20221222
22-Dec-2022 14:30:12	800	2028.0000	BATE	24023240200291482-10001JCL20221222
22-Dec-2022 14:30:12	497	2028.0000	CHIX	24043240400167575-110002FWH20221222
22-Dec-2022 14:30:12	122	2028.0000	AQXE	5000B5940320221222
22-Dec-2022 14:30:12	88	2028.0000	AQXE	5000B5940820221222
22-Dec-2022 14:30:12	187	2028.0000	TRQX	08003080000276587-E0CpbKki7pR920221222
22-Dec-2022 14:30:12	102	2028.0000	BATE	24023240200282482-10001JCF20221222
22-Dec-2022 14:30:12	831	2026.0000	BATE	40023400200291856-10001JD120221222
22-Dec-2022 14:30:12	42	2028.0000	AQXE	5000B5940920221222
22-Dec-2022 14:30:12	800	2028.0000	BATE	24023240200264704-10001JCA20221222
22-Dec-2022 14:30:12	30	2028.0000	TRQX	08003080000278808-E0CpbKki7pRF20221222
22-Dec-2022 14:30:12	152	2028.0000	AQXE	5000B5940720221222
22-Dec-2022 14:30:12	384	2028.0000	BATE	24023240200291482-10001JCN20221222
22-Dec-2022 14:30:12	1652	2028.0000	CHIX	24043240400167826-110002FWI20221222
22-Dec-2022 14:30:16	40	2028.0000	CHIX	24043240400168539-110002G0K20221222
22-Dec-2022 14:30:16	1	2028.0000	CHIX	24043240400168539-110002G0N20221222
22-Dec-2022 14:30:16	183	2028.0000	CHIX	24043240400168539-110002G0M20221222
22-Dec-2022 14:30:16	1891	2027.5000	CHIX	24043240400168539-E10002G0I20221222
22-Dec-2022 14:30:16	185	2028.0000	CHIX	24043240400168539-110002G0L20221222
22-Dec-2022 14:30:16	274	2028.0000	CHIX	24043240400168539-110002G0J20221222
22-Dec-2022 14:30:16	627	2027.0000	CHIX	40043400400169059-110002G0Q20221222
22-Dec-2022 14:31:03	628	2028.0000	BATE	40023400200292756-10001JPY20221222
22-Dec-2022 14:31:03	93	2028.0000	XLON	05003050000061154-E0CpbKiMUmP920221222
22-Dec-2022 14:31:03	282	2028.0000	XLON	05003050000061154-E0CpbKiMUmPG20221222
22-Dec-2022 14:31:03	988	2028.0000	CHIX	40043400400169299-110002GOD20221222
22-Dec-2022 14:31:03	290	2028.0000	BATE	40023400200292756-10001JPW20221222
22-Dec-2022 14:31:03	567	2028.0000	BATE	40023400200292756-10001JPX20221222
22-Dec-2022 14:31:03	611	2028.0000	CHIX	40043400400169299-110002GOC20221222
22-Dec-2022 14:31:03	42	2028.0000	XLON	05003050000061154-E0CpbKiMUmP220221222
22-Dec-2022 14:31:03	719	2028.0000	XLON	05003050000061154-E0CpbKiMUmP720221222
22-Dec-2022 14:31:04	437	2028.0000	BATE	40023400200293342-10001JQ020221222
22-Dec-2022 14:31:04	435	2028.0000	BATE	40023400200293342-10001JPZ20221222
22-Dec-2022 14:31:04	2832	2027.5000	CHIX	24043240400169115-E10002GOE20221222
22-Dec-2022 14:31:04	211	2028.0000	BATE	40023400200293342-10001JQ120221222
22-Dec-2022 14:31:05	437	2028.0000	BATE	24023240200292979-10001JQC20221222
22-Dec-2022 14:31:05	435	2028.0000	BATE	24023240200292979-10001JQD20221222
22-Dec-2022 14:31:06	435	2028.0000	BATE	24023240200292996-10001JQX20221222
22-Dec-2022 14:31:07	1937	2027.5000	BATE	24023240200293012-D10001JR120221222
22-Dec-2022 14:31:07	253	2028.0000	BATE	24023240200293012-10001JR220221222
22-Dec-2022 14:31:17	435	2028.0000	BATE	24023240200293209-10001JU720221222
22-Dec-2022 14:31:17	437	2028.0000	BATE	24023240200293209-10001JU620221222
22-Dec-2022 14:31:24	50	2027.0000	BATE	24023240200292081-10001JX320221222
22-Dec-2022 14:32:07	259	2028.0000	XLON	07003070000061583-E0CpbKiMUp8j20221222
22-Dec-2022 14:32:07	46	2028.0000	XLON	07003070000061583-E0CpbKiMUp8h20221222
22-Dec-2022 14:32:07	263	2028.0000	XLON	07003070000061583-E0CpbKiMUp8l20221222
22-Dec-2022 14:32:10	446	2028.0000	BATE	40023400200294751-D10001KD020221222
22-Dec-2022 14:32:10	435	2028.0000	BATE	40023400200294751-10001KD120221222
22-Dec-2022 14:32:11	281	2028.0000	BATE	24023240200294432-10001KD920221222
22-Dec-2022 14:32:11	185	2028.0000	BATE	24023240200294432-D10001KD820221222
22-Dec-2022 14:32:11	576	2028.0000	BATE	24023240200294432-D10001KD720221222
22-Dec-2022 14:32:27	435	2028.0000	BATE	24023240200294761-10001KHE20221222
22-Dec-2022 14:32:27	510	2028.0000	BATE	24023240200294761-D10001KHC20221222
22-Dec-2022 14:32:27	290	2028.0000	BATE	24023240200294761-10001KHD20221222
22-Dec-2022 14:32:28	211	2028.0000	BATE	40023400200295106-10001KHV20221222
22-Dec-2022 14:32:28	200	2028.0000	BATE	40023400200295106-10001KHU20221222
22-Dec-2022 14:32:28	69	2028.0000	BATE	40023400200295106-10001KHT20221222
22-Dec-2022 14:32:28	435	2028.0000	BATE	40023400200295106-10001KHW20221222
22-Dec-2022 14:32:28	437	2028.0000	BATE	40023400200295106-10001KHX20221222
22-Dec-2022 14:32:30	437	2028.0000	BATE	24023240200294817-10001KIB20221222
22-Dec-2022 14:32:30	435	2028.0000	BATE	24023240200294817-10001KIC20221222
22-Dec-2022 14:32:30	829	2028.0000	BATE	24023240200294817-10001KID20221222
22-Dec-2022 14:32:31	435	2028.0000	BATE	40023400200295172-10001KIK20221222
22-Dec-2022 14:32:31	437	2028.0000	BATE	40023400200295172-10001KIL20221222
22-Dec-2022 14:32:32	69	2028.0000	BATE	40023400200295185-10001KIP20221222
22-Dec-2022 14:32:39	437	2028.0000	BATE	40023400200295278-10001KKC20221222
22-Dec-2022 14:32:39	435	2028.0000	BATE	40023400200295278-10001KKB20221222
22-Dec-2022 14:32:44	40	2028.0000	CHIX	40043400400170957-110002HW520221222
22-Dec-2022 14:32:44	185	2028.0000	CHIX	40043400400170957-110002HW620221222
22-Dec-2022 14:32:44	173	2028.0000	CHIX	40043400400170957-110002HW720221222
22-Dec-2022 14:32:49	86	2028.0000	BATE	40023400200295418-10001KM820221222
22-Dec-2022 14:32:49	200	2028.0000	BATE	40023400200295418-10001KM920221222
22-Dec-2022 14:32:53	86	2028.0000	BATE	24023240200295131-10001KNQ20221222
22-Dec-2022 14:32:53	200	2028.0000	BATE	24023240200295131-10001KNR20221222
22-Dec-2022 14:32:54	15	2028.0000	BATE	40023400200295489-10001KO720221222
22-Dec-2022 14:32:54	14	2028.0000	BATE	40023400200295489-10001KO520221222
22-Dec-2022 14:32:54	200	2028.0000	BATE	40023400200295489-10001KO620221222
22-Dec-2022 14:33:02	362	2028.0000	BATE	40023400200295619-10001KQ920221222
22-Dec-2022 14:33:02	200	2028.0000	BATE	40023400200295619-10001KQA20221222
22-Dec-2022 14:33:03	111	2028.0000	AQXE	5000B6080820221222
22-Dec-2022 14:33:05	120	2028.0000	TRQX	48003480000269004-E0CpbKki8HkJ20221222
22-Dec-2022 14:33:06	115	2028.0000	BATE	24023240200295380-10001KRT20221222
22-Dec-2022 14:33:06	200	2028.0000	BATE	24023240200295380-10001KRS20221222
22-Dec-2022 14:33:07	90	2028.0000	XLON	05003050000061837-E0CpbKiMUrWS20221222
22-Dec-2022 14:33:07	259	2028.0000	XLON	05003050000061837-E0CpbKiMUrWO20221222
22-Dec-2022 14:33:07	54	2028.0000	XLON	05003050000061837-E0CpbKiMUrWM20221222
22-Dec-2022 14:33:07	263	2028.0000	XLON	05003050000061837-E0CpbKiMUrWQ20221222
22-Dec-2022 14:33:07	100	2028.0000	BATE	40023400200295742-10001KS520221222
22-Dec-2022 14:33:07	18	2028.0000	BATE	40023400200295742-10001KS420221222
22-Dec-2022 14:33:07	100	2028.0000	BATE	40023400200295742-10001KS620221222
22-Dec-2022 14:33:08	20	2028.0000	BATE	24023240200295418-10001KSW20221222
22-Dec-2022 14:33:08	100	2028.0000	BATE	24023240200295418-10001KSY20221222
22-Dec-2022 14:33:08	100	2028.0000	BATE	24023240200295418-10001KSX20221222
22-Dec-2022 14:33:09	18	2028.0000	BATE	24023240200295438-10001KTB20221222
22-Dec-2022 14:33:09	100	2028.0000	BATE	24023240200295438-10001KTC20221222
22-Dec-2022 14:33:09	100	2028.0000	BATE	24023240200295438-10001KTD20221222
22-Dec-2022 14:33:10	100	2028.0000	BATE	40023400200295809-10001KTL20221222
22-Dec-2022 14:33:10	115	2028.0000	BATE	40023400200295809-10001KTK20221222
22-Dec-2022 14:33:16	488	2027.5000	BATE	40023400200295910-D10001KVS20221222
22-Dec-2022 14:33:16	115	2028.0000	BATE	40023400200295910-10001KVT20221222
22-Dec-2022 14:33:16	200	2028.0000	BATE	40023400200295910-10001KVU20221222
22-Dec-2022 14:33:17	185	2027.5000	BATE	24023240200295559-D10001KW020221222
22-Dec-2022 14:33:17	100	2028.0000	BATE	24023240200295559-10001KW320221222
22-Dec-2022 14:33:17	100	2028.0000	BATE	24023240200295559-10001KW220221222
22-Dec-2022 14:33:17	17	2028.0000	BATE	24023240200295559-10001KW120221222
22-Dec-2022 14:33:24	105	2028.0000	BATE	40023400200296047-10001KZ120221222
22-Dec-2022 14:33:24	200	2028.0000	BATE	40023400200296047-10001KZ220221222
22-Dec-2022 14:33:25	17	2028.0000	BATE	40023400200296063-10001KZA20221222
22-Dec-2022 14:33:42	200	2028.0000	BATE	24023240200296025-10001L3Q20221222
22-Dec-2022 14:33:42	86	2028.0000	BATE	24023240200296025-10001L3P20221222
22-Dec-2022 14:33:43	15	2028.0000	BATE	40023400200296411-10001L4820221222
22-Dec-2022 14:33:43	118	2028.0000	AQXE	3525B6119420221222
22-Dec-2022 14:33:43	100	2028.0000	BATE	40023400200296411-10001L4920221222
22-Dec-2022 14:33:45	120	2027.5000	TRQX	08003080000283354-E0CpbKki8NtE20221222
22-Dec-2022 14:33:45	267	2028.0000	BATE	24023240200296064-10001L5020221222
22-Dec-2022 14:33:46	17	2028.0000	BATE	40023400200296457-10001L5620221222
22-Dec-2022 14:33:47	15	2028.0000	XLON	05003050000062068-E0CpbKiMUt9Y20221222
22-Dec-2022 14:33:47	42	2028.0000	XLON	05003050000062068-E0CpbKiMUt9W20221222
22-Dec-2022 14:33:47	310	2028.0000	XLON	05003050000062068-E0CpbKiMUt9Q20221222
22-Dec-2022 14:33:47	35	2028.0000	XLON	05003050000062068-E0CpbKiMUt9U20221222
22-Dec-2022 14:33:47	30	2028.0000	XLON	05003050000062068-E0CpbKiMUt9a20221222
22-Dec-2022 14:33:47	67	2028.0000	XLON	05003050000062068-E0CpbKiMUt9S20221222
22-Dec-2022 14:33:48	32	2028.0000	BATE	24023240200296128-10001L5P20221222
22-Dec-2022 14:33:49	105	2028.0000	BATE	24023240200296144-10001L6I20221222
22-Dec-2022 14:33:53	253	2028.0000	BATE	24023240200296218-10001L7020221222
22-Dec-2022 14:33:57	100	2028.0000	BATE	24023240200296280-10001L7Q20221222
22-Dec-2022 14:33:57	69	2028.0000	BATE	24023240200296280-10001L7P20221222
22-Dec-2022 14:33:58	144	2028.0000	BATE	40023400200296643-10001L7R20221222
22-Dec-2022 14:34:06	200	2028.0000	BATE	40023400200296794-10001LAI20221222
22-Dec-2022 14:34:06	115	2028.0000	BATE	40023400200296794-10001LAH20221222
22-Dec-2022 14:34:13	86	2028.0000	BATE	24023240200296568-10001LC220221222
22-Dec-2022 14:34:13	200	2028.0000	BATE	24023240200296568-10001LC320221222
22-Dec-2022 14:34:19	86	2028.0000	BATE	40023400200297014-10001LD920221222
22-Dec-2022 14:34:19	200	2028.0000	BATE	40023400200297014-10001LDA20221222
22-Dec-2022 14:34:20	15	2028.0000	BATE	24023240200296693-10001LDH20221222
22-Dec-2022 14:34:21	14	2028.0000	BATE	40023400200297052-10001LDP20221222
22-Dec-2022 14:34:22	23	2028.0000	BATE	24023240200296731-10001LDY20221222
22-Dec-2022 14:34:22	100	2028.0000	BATE	24023240200296731-10001LDZ20221222
22-Dec-2022 14:34:23	86	2028.0000	BATE	40023400200297093-10001LE520221222
22-Dec-2022 14:34:23	13	2028.0000	BATE	40023400200297093-10001LE420221222
22-Dec-2022 14:34:23	100	2028.0000	BATE	40023400200297093-10001LE620221222
22-Dec-2022 14:34:24	202	2028.0000	CHIX	24043240400171596-110002J4520221222
22-Dec-2022 14:34:24	12	2028.0000	BATE	40023400200297110-10001LEM20221222
22-Dec-2022 14:34:24	209	2027.5000	CHIX	24043240400171596-E10002J4320221222
22-Dec-2022 14:34:24	64	2028.0000	CHIX	24043240400171596-110002J4420221222
22-Dec-2022 14:34:24	18	2028.0000	CHIX	24043240400171596-110002J4620221222
22-Dec-2022 14:34:24	100	2028.0000	BATE	40023400200297110-10001LEN20221222
22-Dec-2022 14:34:25	100	2028.0000	BATE	40023400200297130-10001LF820221222
22-Dec-2022 14:34:25	14	2028.0000	BATE	40023400200297130-10001LF720221222
22-Dec-2022 14:34:27	86	2028.0000	BATE	40023400200297172-10001LFP20221222
22-Dec-2022 14:34:31	200	2028.0000	BATE	24023240200296921-10001LGW20221222
22-Dec-2022 14:34:31	115	2028.0000	BATE	24023240200296921-10001LGV20221222
22-Dec-2022 14:34:33	217	2028.0000	XLON	07003070000062243-E0CpbKiMUuej20221222
22-Dec-2022 14:34:33	259	2028.0000	XLON	07003070000062243-E0CpbKiMUueh20221222
22-Dec-2022 14:34:34	100	2028.0000	BATE	24023240200297006-10001LHX20221222
22-Dec-2022 14:34:34	10	2028.0000	BATE	24023240200297006-10001LHW20221222
22-Dec-2022 14:34:35	8	2028.0000	BATE	24023240200297021-10001LIB20221222
22-Dec-2022 14:34:35	115	2028.0000	BATE	24023240200297021-10001LIC20221222
22-Dec-2022 14:34:38	113	2027.0000	AQXE	5000B6167020221222
22-Dec-2022 14:34:38	598	2027.0000	XLON	05003050000062242-E0CpbKiMUv1920221222
22-Dec-2022 14:34:38	434	2027.0000	CHIX	40043400400170958-110002JBB20221222
22-Dec-2022 14:34:38	130	2027.0000	TRQX	48003480000266135-E0CpbKki8WD920221222
22-Dec-2022 14:34:38	1300	2027.0000	BATE	24023240200292081-10001LJB20221222
22-Dec-2022 14:34:38	242	2027.0000	CHIX	40043400400170958-110002JBC20221222
22-Dec-2022 14:34:38	46	2027.0000	CHIX	40043400400170958-110002JBA20221222
22-Dec-2022 14:34:38	282	2027.0000	XLON	05003050000062242-E0CpbKiMUv1720221222
22-Dec-2022 14:34:39	199	2027.0000	BATE	40023400200297472-10001LJE20221222
22-Dec-2022 14:34:40	221	2027.0000	BATE	40023400200297482-10001LK220221222
22-Dec-2022 14:34:40	119	2027.0000	BATE	40023400200297482-10001LK320221222
22-Dec-2022 14:34:40	46	2027.0000	BATE	40023400200297482-10001LJV20221222
22-Dec-2022 14:34:40	201	2027.0000	BATE	40023400200297482-10001LJX20221222
22-Dec-2022 14:34:40	210	2027.0000	BATE	40023400200297482-10001LK120221222
22-Dec-2022 14:34:40	1	2027.0000	BATE	40023400200297482-10001LJW20221222
22-Dec-2022 14:34:41	687	2027.0000	BATE	40023400200297482-10001LK420221222
22-Dec-2022 14:34:41	190	2027.0000	BATE	24023240200297142-10001LK520221222
22-Dec-2022 14:34:41	606	2027.0000	BATE	24023240200297142-10001LK620221222
22-Dec-2022 14:34:42	100	2027.0000	BATE	40023400200297523-10001LKF20221222
22-Dec-2022 14:34:42	100	2027.0000	BATE	40023400200297523-10001LKE20221222
22-Dec-2022 14:34:42	33	2027.0000	BATE	40023400200297523-10001LKG20221222
22-Dec-2022 14:34:42	488	2026.5000	BATE	40023400200297523-D10001LKD20221222
22-Dec-2022 14:34:43	2	2027.0000	BATE	24023240200297188-10001LKL20221222
22-Dec-2022 14:34:43	14	2027.0000	BATE	24023240200297188-10001LKK20221222
22-Dec-2022 14:34:43	95	2027.0000	BATE	24023240200297188-10001LKM20221222
22-Dec-2022 14:34:44	14	2027.0000	BATE	24023240200297207-10001LKP20221222
22-Dec-2022 14:34:45	13	2027.0000	BATE	40023400200297585-10001LL120221222
22-Dec-2022 14:34:45	1	2027.0000	BATE	40023400200297585-10001LL220221222
22-Dec-2022 14:34:46	100	2027.0000	BATE	24023240200297250-10001LLI20221222
22-Dec-2022 14:34:46	13	2027.0000	BATE	24023240200297250-10001LLH20221222
22-Dec-2022 14:34:47	172	2026.0000	BATE	40023400200292757-10001LLW20221222
22-Dec-2022 14:34:47	1	2026.0000	BATE	40023400200292757-10001LLX20221222
22-Dec-2022 14:34:47	13	2027.0000	BATE	24023240200297271-10001LLR20221222
22-Dec-2022 14:35:03	1177	2026.0000	BATE	40023400200292757-10001LRI20221222
22-Dec-2022 14:35:03	225	2026.0000	BATE	40023400200297651-10001LRJ20221222
22-Dec-2022 14:35:04	431	2026.0000	BATE	40023400200298037-10001LRV20221222
22-Dec-2022 14:35:04	222	2026.0000	BATE	40023400200298037-10001LRW20221222
22-Dec-2022 14:35:10	206	2026.0000	BATE	40023400200298037-10001LU520221222
22-Dec-2022 14:35:10	300	2026.0000	BATE	40023400200298037-10001LU420221222
22-Dec-2022 14:35:11	469	2026.0000	BATE	40023400200298349-D10001LUG20221222
22-Dec-2022 14:35:12	19	2026.0000	BATE	40023400200298377-D10001LUW20221222
22-Dec-2022 14:35:13	349	2026.0000	BATE	40023400200298377-10001LVD20221222
22-Dec-2022 14:35:13	179	2026.0000	BATE	40023400200298377-10001LVE20221222
22-Dec-2022 14:35:13	498	2026.0000	BATE	24023240200297760-10001LVC20221222
22-Dec-2022 14:35:13	461	2026.0000	BATE	40023400200298037-10001LVB20221222
22-Dec-2022 14:35:26	100	2025.0000	TRQX	48003480000271791-E0CpbKki8fvZ20221222
22-Dec-2022 14:35:26	86	2026.0000	BATE	40023400200298419-10001LZ020221222
22-Dec-2022 14:35:26	1264	2026.0000	BATE	40023400200298419-10001LZ120221222
22-Dec-2022 14:35:31	157	2026.0000	BATE	40023400200298853-10001M0120221222
22-Dec-2022 14:35:34	9	2026.0000	BATE	40023400200298853-10001M0L20221222
22-Dec-2022 14:35:44	92	2026.0000	BATE	40023400200298853-10001M3720221222
22-Dec-2022 14:35:55	1362	2026.0000	BATE	40023400200298853-10001M4X20221222
22-Dec-2022 14:35:56	488	2025.5000	BATE	40023400200299389-D10001M5M20221222
22-Dec-2022 14:36:00	157	2026.0000	BATE	40023400200299389-10001M6820221222
22-Dec-2022 14:36:06	252	2026.0000	XLON	05003050000062697-E0CpbKiMUz2M20221222
22-Dec-2022 14:36:10	50	2026.0000	BATE	40023400200299389-10001M9520221222
22-Dec-2022 14:36:13	151	2026.0000	XLON	05003050000062697-E0CpbKiMUzFD20221222
22-Dec-2022 14:36:16	32	2026.0000	XLON	05003050000062697-E0CpbKiMUzPX20221222
22-Dec-2022 14:36:17	249	2026.0000	BATE	40023400200299389-10001MAL20221222
22-Dec-2022 14:36:50	627	2027.0000	XLON	05003050000062872-E0CpbKiMV0lj20221222
22-Dec-2022 14:36:50	406	2026.5000	BATE	24023240200300191-D10001MHE20221222
22-Dec-2022 14:38:04	115	2027.0000	XLON	07003070000063134-E0CpbKiMV3Bd20221222
22-Dec-2022 14:38:04	119	2027.0000	XLON	07003070000063051-E0CpbKiMV3BX20221222
22-Dec-2022 14:38:04	1	2027.0000	XLON	05003050000063149-E0CpbKiMV3Bf20221222
22-Dec-2022 14:38:04	106	2027.0000	XLON	07003070000063021-E0CpbKiMV3BV20221222
22-Dec-2022 14:38:04	439	2027.0000	XLON	07003070000063006-E0CpbKiMV3BT20221222
22-Dec-2022 14:38:04	107	2027.0000	XLON	07003070000063099-E0CpbKiMV3Bb20221222
22-Dec-2022 14:38:04	100	2027.0000	XLON	05003050000063067-E0CpbKiMV3BZ20221222
22-Dec-2022 14:38:05	117	2027.0000	XLON	05003050000063149-E0CpbKiMV3DU20221222
22-Dec-2022 14:38:20	100	2027.0000	BATE	24023240200300191-10001MYB20221222
22-Dec-2022 14:38:20	115	2027.0000	AQXE	5000B6351620221222
22-Dec-2022 14:38:20	75	2027.0000	AQXE	3525B6351720221222
22-Dec-2022 14:38:20	300	2027.0000	BATE	40023400200300505-10001MYC20221222
22-Dec-2022 14:38:20	700	2027.0000	BATE	24023240200300191-10001MY920221222
22-Dec-2022 14:38:20	132	2027.0000	BATE	24023240200300191-10001MYA20221222
22-Dec-2022 14:38:20	120	2027.0000	TRQX	08003080000287657-E0CpbKki95Zx20221222
22-Dec-2022 14:38:20	357	2027.0000	CHIX	40043400400174345-110002LWJ20221222
22-Dec-2022 14:38:20	52	2027.0000	BATE	40023400200300505-10001MYD20221222
22-Dec-2022 14:38:20	147	2027.0000	BATE	24023240200300191-10001MY820221222
22-Dec-2022 14:38:21	80	2026.0000	TRQX	48003480000273610-E0CpbKki960m20221222
22-Dec-2022 14:38:21	21	2026.0000	TRQX	48003480000273610-E0CpbKki960p20221222
22-Dec-2022 14:38:21	1081	2026.0000	BATE	40023400200299389-10001MYQ20221222
22-Dec-2022 14:38:21	107	2026.0000	XLON	07003070000063170-E0CpbKiMV3vh20221222
22-Dec-2022 14:38:21	245	2027.0000	BATE	40023400200302548-10001MYO20221222
22-Dec-2022 14:38:21	36	2027.0000	AQXE	3525B6353320221222
22-Dec-2022 14:38:21	106	2026.0000	XLON	07003070000062880-E0CpbKiMV3vJ20221222
22-Dec-2022 14:38:21	120	2026.0000	XLON	05003050000063080-E0CpbKiMV3vX20221222
22-Dec-2022 14:38:21	135	2026.0000	XLON	05003050000063132-E0CpbKiMV3vd20221222
22-Dec-2022 14:38:21	102	2026.0000	XLON	05003050000063047-E0CpbKiMV3vT20221222
22-Dec-2022 14:38:21	122	2026.0000	XLON	05003050000063022-E0CpbKiMV3vP20221222
22-Dec-2022 14:38:21	112	2026.0000	XLON	05003050000063144-E0CpbKiMV3vf20221222
22-Dec-2022 14:38:21	120	2026.0000	XLON	05003050000063061-E0CpbKiMV3vV20221222
22-Dec-2022 14:38:21	153	2026.0000	XLON	05003050000063114-E0CpbKiMV3vb20221222
22-Dec-2022 14:38:21	114	2026.0000	XLON	05003050000062837-E0CpbKiMV3vH20221222
22-Dec-2022 14:38:21	132	2026.0000	XLON	05003050000063001-E0CpbKiMV3vN20221222
22-Dec-2022 14:38:21	132	2026.0000	XLON	05003050000063090-E0CpbKiMV3vZ20221222
22-Dec-2022 14:38:21	167	2026.0000	CHIX	40043400400173818-110002LXK20221222
22-Dec-2022 14:38:21	108	2026.0000	XLON	07003070000063046-E0CpbKiMV3vR20221222
22-Dec-2022 14:38:21	323	2026.0000	BATE	24023240200299607-10001MYR20221222
22-Dec-2022 14:38:21	436	2026.0000	XLON	05003050000062814-E0CpbKiMV3vF20221222
22-Dec-2022 14:38:22	73	2026.0000	BATE	24023240200302329-10001MYV20221222
22-Dec-2022 14:38:24	755	2026.0000	BATE	24023240200302329-10001MZH20221222
22-Dec-2022 14:38:24	800	2026.0000	BATE	24023240200302329-10001MZG20221222
22-Dec-2022 14:38:24	127	2026.0000	BATE	24023240200302329-10001MZF20221222
22-Dec-2022 14:38:25	245	2026.0000	BATE	24023240200302404-10001MZI20221222
22-Dec-2022 14:38:26	245	2026.0000	BATE	40023400200302676-10001MZN20221222
22-Dec-2022 14:38:27	245	2026.0000	BATE	40023400200302694-10001MZR20221222
22-Dec-2022 14:38:27	817	2025.0000	BATE	40023400200294533-10001MZS20221222
22-Dec-2022 14:38:27	533	2025.0000	BATE	40023400200294533-10001MZT20221222
22-Dec-2022 14:38:27	222	2025.0000	XLON	05003050000062987-E0CpbKiMV4Mm20221222
22-Dec-2022 14:38:27	244	2026.0000	BATE	40023400200302694-10001MZQ20221222
22-Dec-2022 14:38:45	185	2025.0000	CHIX	40043400400175735-E10002M5620221222
22-Dec-2022 14:38:51	269	2025.0000	BATE	24023240200302477-10001N4H20221222
22-Dec-2022 14:38:51	5	2025.0000	CHIX	40043400400175735-110002M7I20221222
22-Dec-2022 14:39:28	100	2024.0000	TRQX	48003480000275787-E0CpbKki9H3C20221222
22-Dec-2022 14:39:28	124	2024.0000	AQXE	3525B6412220221222
22-Dec-2022 14:39:28	209	2024.0000	CHIX	24043240400175261-110002MKP20221222
22-Dec-2022 14:39:32	124	2023.0000	BATE	40023400200302695-10001NDS20221222
22-Dec-2022 14:39:58	1141	2023.0000	XLON	07003070000063585-E0CpbKiMV84V20221222
22-Dec-2022 14:40:07	1141	2022.0000	XLON	05003050000063588-E0CpbKiMV8XF20221222
22-Dec-2022 14:40:07	636	2022.0000	BATE	24023240200304890-10001NKO20221222
22-Dec-2022 14:40:25	183	2022.0000	CHIX	40043400400177149-E10002N2R20221222
22-Dec-2022 14:40:25	238	2022.0000	CHIX	24043240400176660-E10002N2Q20221222
22-Dec-2022 14:40:27	489	2022.0000	XLON	05003050000063757-E0CpbKiMV97Y20221222
22-Dec-2022 14:40:35	256	2022.0000	XLON	05003050000063757-E0CpbKiMV9Ds20221222
22-Dec-2022 14:41:26	83	2022.0000	XLON	05003050000063757-E0CpbKiMVAtY20221222
22-Dec-2022 14:41:26	111	2022.0000	AQXE	3525B6492020221222
22-Dec-2022 14:41:34	352	2021.0000	XLON	07003070000063636-E0CpbKiMVBII20221222
22-Dec-2022 14:41:34	634	2021.0000	BATE	40023400200304816-10001NZA20221222
22-Dec-2022 14:41:34	220	2021.0000	XLON	07003070000063780-E0CpbKiMVBIK20221222
22-Dec-2022 14:42:40	389	2022.0000	XLON	05003050000064168-E0CpbKiMVD8z20221222
22-Dec-2022 14:42:40	96	2022.0000	XLON	05003050000064168-E0CpbKiMVD8w20221222
22-Dec-2022 14:42:40	93	2022.0000	XLON	05003050000064168-E0CpbKiMVD8u20221222
22-Dec-2022 14:42:40	258	2022.0000	CHIX	24043240400177837-110002O8I20221222
22-Dec-2022 14:42:40	69	2022.0000	BATE	40023400200307486-10001O9I20221222
22-Dec-2022 14:42:45	300	2022.0000	BATE	40023400200307486-10001OA320221222
22-Dec-2022 14:43:44	183	2022.0000	BATE	24023240200308845-10001OIU20221222
22-Dec-2022 14:43:44	70	2022.0000	BATE	24023240200308845-10001OIV20221222
22-Dec-2022 14:43:44	294	2022.0000	BATE	24023240200308845-10001OIT20221222
22-Dec-2022 14:43:45	140	2022.0000	TRQX	48003480000281297-E0CpbKki9nmx20221222
22-Dec-2022 14:43:45	2	2022.0000	CHIX	40043400400179229-110002OTZ20221222
22-Dec-2022 14:43:45	289	2022.0000	CHIX	40043400400179229-110002OU020221222
22-Dec-2022 14:44:40	311	2021.0000	XLON	07003070000064153-E0CpbKiMVG5L20221222
22-Dec-2022 14:44:47	20	2021.0000	AQXE	5000B6593920221222
22-Dec-2022 14:45:24	184	2022.0000	BATE	24023240200310446-10001OYH20221222
22-Dec-2022 14:45:24	137	2022.0000	BATE	24023240200310446-10001OYI20221222
22-Dec-2022 14:45:24	73	2022.0000	BATE	24023240200310446-10001OYK20221222
22-Dec-2022 14:45:24	98	2022.0000	BATE	24023240200310446-10001OYG20221222
22-Dec-2022 14:45:24	137	2022.0000	BATE	24023240200310446-10001OYJ20221222
22-Dec-2022 14:45:25	185	2021.5000	CHIX	40043400400180152-E10002PLK20221222
22-Dec-2022 14:45:25	58	2022.0000	CHIX	40043400400180152-110002PLL20221222
22-Dec-2022 14:45:25	9	2022.0000	CHIX	40043400400180152-110002PLM20221222
22-Dec-2022 14:45:25	41	2022.0000	TRQX	48003480000282788-E0CpbKki9zWI20221222
22-Dec-2022 14:45:25	8	2022.0000	TRQX	48003480000282788-E0CpbKki9zWK20221222
22-Dec-2022 14:45:25	91	2022.0000	TRQX	48003480000282788-E0CpbKki9zWG20221222
22-Dec-2022 14:45:53	428	2021.0000	BATE	24023240200307117-10001P3K20221222
22-Dec-2022 14:45:53	100	2021.0000	XLON	07003070000064153-E0CpbKiMVHzC20221222
22-Dec-2022 14:45:53	187	2021.0000	XLON	07003070000064153-E0CpbKiMVHz420221222
22-Dec-2022 14:45:53	150	2021.0000	XLON	07003070000064153-E0CpbKiMVHyz20221222
22-Dec-2022 14:45:53	249	2021.0000	CHIX	40043400400178219-110002PWF20221222
22-Dec-2022 14:45:53	26	2021.0000	CHIX	40043400400178219-110002PWG20221222
22-Dec-2022 14:45:53	2	2021.0000	XLON	07003070000064153-E0CpbKiMVHz120221222
22-Dec-2022 14:45:54	622	2021.0000	XLON	07003070000064864-E0CpbKiMVHzG20221222
22-Dec-2022 14:45:54	120	2021.0000	AQXE	5000B6634120221222
22-Dec-2022 14:45:54	100	2021.0000	AQXE	5000B6634020221222
22-Dec-2022 14:45:54	126	2021.0000	TRQX	08003080000293982-E0CpbKkiA34620221222
22-Dec-2022 14:47:03	129	2021.0000	AQXE	3525B6703420221222
22-Dec-2022 14:48:23	393	2021.0000	BATE	40023400200313088-10001PV520221222
22-Dec-2022 14:48:23	101	2021.0000	TRQX	48003480000285028-E0CpbKkiALCa20221222
22-Dec-2022 14:48:23	56	2021.0000	XLON	05003050000065269-E0CpbKiMVN9t20221222
22-Dec-2022 14:48:23	4	2021.0000	CHIX	24043240400180763-110002RGH20221222
22-Dec-2022 14:48:23	265	2021.0000	CHIX	24043240400180763-110002RGG20221222
22-Dec-2022 14:48:23	989	2021.0000	XLON	05003050000065269-E0CpbKiMVN9w20221222
22-Dec-2022 14:48:24	259	2021.0000	XLON	07003070000065596-E0CpbKiMVNGh20221222
22-Dec-2022 14:48:24	193	2021.0000	XLON	07003070000065596-E0CpbKiMVNGj20221222
22-Dec-2022 14:48:43	100	2021.0000	AQXE	5000B6762620221222
22-Dec-2022 14:48:43	23	2021.0000	AQXE	5000B6762720221222
22-Dec-2022 14:48:44	236	2021.0000	BATE	24023240200313598-10001PY120221222
22-Dec-2022 14:48:44	212	2021.0000	BATE	24023240200313598-10001PY020221222
22-Dec-2022 14:48:46	65	2021.0000	CHIX	24043240400181674-110002RMU20221222
22-Dec-2022 14:48:46	52	2021.0000	CHIX	24043240400181674-110002RMV20221222
22-Dec-2022 14:48:46	185	2020.5000	CHIX	24043240400181674-E10002RMT20221222
22-Dec-2022 14:48:53	78	2021.0000	XLON	07003070000065715-E0CpbKiMVO0220221222
22-Dec-2022 14:48:53	93	2021.0000	XLON	07003070000065715-E0CpbKiMVO0020221222
22-Dec-2022 14:48:53	259	2021.0000	XLON	07003070000065715-E0CpbKiMVO0420221222
22-Dec-2022 14:48:54	13	2020.0000	AQXE	3525B6770920221222
22-Dec-2022 14:49:21	263	2021.0000	XLON	05003050000065719-E0CpbKiMVOfa20221222
22-Dec-2022 14:49:21	92	2021.0000	XLON	05003050000065719-E0CpbKiMVOfY20221222
22-Dec-2022 14:49:21	126	2021.0000	XLON	05003050000065719-E0CpbKiMVOfc20221222
22-Dec-2022 14:49:45	23	2021.0000	TRQX	48003480000286586-E0CpbKkiAT8W20221222
22-Dec-2022 14:49:45	88	2021.0000	TRQX	48003480000286586-E0CpbKkiAT8U20221222
22-Dec-2022 14:49:52	126	2021.0000	XLON	05003050000065799-E0CpbKiMVPNL20221222
22-Dec-2022 14:49:52	224	2021.0000	XLON	05003050000065799-E0CpbKiMVPNJ20221222
22-Dec-2022 14:49:52	216	2021.0000	XLON	05003050000065799-E0CpbKiMVPNH20221222
22-Dec-2022 14:50:18	91	2020.0000	BATE	40023400200312137-10001QEH20221222
22-Dec-2022 14:50:18	107	2020.0000	AQXE	3525B6831820221222
22-Dec-2022 14:50:25	77	2021.0000	TRQX	48003480000287196-E0CpbKkiAXzH20221222
22-Dec-2022 14:50:25	43	2021.0000	TRQX	48003480000287196-E0CpbKkiAXzJ20221222
22-Dec-2022 14:50:27	204	2021.0000	XLON	05003050000065977-E0CpbKiMVQUM20221222
22-Dec-2022 14:50:27	173	2021.0000	XLON	05003050000065977-E0CpbKiMVQUK20221222
22-Dec-2022 14:50:27	259	2021.0000	XLON	05003050000065977-E0CpbKiMVQUG20221222
22-Dec-2022 14:50:27	137	2021.0000	XLON	05003050000065977-E0CpbKiMVQUC20221222
22-Dec-2022 14:50:27	42	2021.0000	XLON	05003050000065977-E0CpbKiMVQUE20221222
22-Dec-2022 14:50:27	125	2021.0000	XLON	05003050000065977-E0CpbKiMVQUI20221222
22-Dec-2022 14:50:35	28	2020.0000	BATE	40023400200312137-10001QH920221222
22-Dec-2022 14:51:27	181	2021.0000	XLON	07003070000066313-E0CpbKiMVRYl20221222
22-Dec-2022 14:51:27	42	2021.0000	XLON	07003070000066313-E0CpbKiMVRYj20221222
22-Dec-2022 14:51:27	92	2021.0000	XLON	07003070000066313-E0CpbKiMVRYh20221222
22-Dec-2022 14:53:17	24	2022.0000	BATE	40023400200318060-10001REV20221222
22-Dec-2022 14:53:17	89	2022.0000	XLON	07003070000066641-E0CpbKiMVUaP20221222
22-Dec-2022 14:53:17	263	2022.0000	XLON	07003070000066641-E0CpbKiMVUaN20221222
22-Dec-2022 14:53:18	259	2022.0000	XLON	07003070000066651-E0CpbKiMVUfm20221222
22-Dec-2022 14:53:18	338	2022.0000	XLON	07003070000066651-E0CpbKiMVUfo20221222
22-Dec-2022 14:53:18	210	2022.0000	XLON	07003070000066651-E0CpbKiMVUfq20221222
22-Dec-2022 14:53:18	142	2022.0000	XLON	07003070000066651-E0CpbKiMVUfk20221222
22-Dec-2022 14:53:18	2	2022.0000	BATE	24023240200317915-10001RFB20221222
22-Dec-2022 14:53:18	490	2021.5000	BATE	24023240200317915-D10001RF920221222
22-Dec-2022 14:53:18	66	2022.0000	BATE	24023240200317915-10001RFD20221222
22-Dec-2022 14:53:18	100	2022.0000	BATE	24023240200317915-10001RFC20221222
22-Dec-2022 14:53:18	100	2022.0000	BATE	24023240200317915-10001RFA20221222
22-Dec-2022 14:53:19	299	2022.0000	XLON	05003050000066592-E0CpbKiMVUlk20221222
22-Dec-2022 14:53:19	259	2022.0000	XLON	05003050000066592-E0CpbKiMVUli20221222
22-Dec-2022 14:53:25	34	2021.0000	XLON	07003070000066493-E0CpbKiMVUx920221222
22-Dec-2022 14:53:25	123	2021.0000	XLON	05003050000066381-E0CpbKiMVUx720221222
22-Dec-2022 14:53:25	523	2021.0000	XLON	05003050000066291-E0CpbKiMVUwz20221222
22-Dec-2022 14:53:25	235	2021.0000	CHIX	24043240400183544-110002U8X20221222
22-Dec-2022 14:53:25	129	2021.0000	XLON	07003070000066409-E0CpbKiMVUx120221222
22-Dec-2022 14:53:25	134	2021.0000	XLON	07003070000066436-E0CpbKiMVUx520221222
22-Dec-2022 14:53:43	139	2022.0000	AQXE	3525B6951820221222
22-Dec-2022 14:53:45	167	2021.5000	TRQX	08003080000304811-E0CpbKkiAthP20221222
22-Dec-2022 14:54:07	110	2021.0000	AQXE	3525B6963820221222
22-Dec-2022 14:54:21	418	2021.0000	BATE	40023400200317051-10001RRT20221222
22-Dec-2022 14:54:36	152	2021.0000	CHIX	24043240400184391-110002UUL20221222
22-Dec-2022 14:54:36	150	2021.0000	TRQX	48003480000288526-E0CpbKkiAzBv20221222
22-Dec-2022 14:54:36	157	2021.0000	BATE	40023400200317051-10001RTX20221222
22-Dec-2022 14:54:36	177	2021.0000	CHIX	24043240400184391-110002UUM20221222
22-Dec-2022 14:54:36	86	2021.0000	CHIX	24043240400183544-110002UUH20221222
22-Dec-2022 14:54:36	93	2021.0000	XLON	07003070000066493-E0CpbKiMVWTb20221222
22-Dec-2022 14:54:40	34	2020.0000	AQXE	5000B6981320221222
22-Dec-2022 14:54:47	138	2020.0000	CHIX	40043400400183087-110002UXJ20221222
22-Dec-2022 14:54:53	259	2021.0000	XLON	05003050000066949-E0CpbKiMVWmp20221222
22-Dec-2022 14:54:53	262	2021.0000	XLON	05003050000066949-E0CpbKiMVWmr20221222
22-Dec-2022 14:54:58	551	2020.5000	BATE	40023400200319629-D10001RXJ20221222
22-Dec-2022 14:55:24	525	2020.5000	BATE	40023400200320047-D10001S1520221222
22-Dec-2022 14:55:24	37	2021.0000	BATE	40023400200320047-10001S1620221222
22-Dec-2022 14:55:24	107	2020.5000	BATE	40023400200320047-D10001S1420221222
22-Dec-2022 14:55:25	130	2021.0000	TRQX	08003080000306230-E0CpbKkiB48820221222
22-Dec-2022 14:55:26	134	2021.0000	XLON	05003050000067041-E0CpbKiMVXWa20221222
22-Dec-2022 14:55:26	291	2021.0000	XLON	05003050000067041-E0CpbKiMVXWe20221222
22-Dec-2022 14:55:26	88	2021.0000	XLON	05003050000067041-E0CpbKiMVXWc20221222
22-Dec-2022 14:55:26	140	2021.0000	XLON	05003050000067041-E0CpbKiMVXWY20221222
22-Dec-2022 14:55:27	193	2021.0000	XLON	05003050000067043-E0CpbKiMVXXM20221222
22-Dec-2022 14:55:27	204	2021.0000	XLON	05003050000067043-E0CpbKiMVXXQ20221222
22-Dec-2022 14:55:27	44	2021.0000	XLON	05003050000067043-E0CpbKiMVXXS20221222
22-Dec-2022 14:55:27	259	2021.0000	XLON	05003050000067043-E0CpbKiMVXXO20221222
22-Dec-2022 14:55:27	478	2021.0000	XLON	05003050000067043-E0CpbKiMVXXG20221222
22-Dec-2022 14:55:27	42	2021.0000	XLON	05003050000067043-E0CpbKiMVXXK20221222
22-Dec-2022 14:55:27	45	2021.0000	XLON	05003050000067043-E0CpbKiMVXXI20221222
22-Dec-2022 14:55:42	118	2020.0000	CHIX	40043400400183087-110002VBP20221222
22-Dec-2022 14:55:42	253	2020.0000	XLON	07003070000067004-E0CpbKiMVXwJ20221222
22-Dec-2022 14:55:43	34	2020.0000	AQXE	5000B7009120221222
22-Dec-2022 14:56:00	198	2020.0000	BATE	40023400200319052-10001S6Y20221222
22-Dec-2022 14:56:00	221	2020.0000	CHIX	40043400400185781-110002VHY20221222
22-Dec-2022 14:56:00	66	2020.0000	AQXE	5000B7019820221222
22-Dec-2022 14:56:00	100	2020.0000	AQXE	3525B7019920221222
22-Dec-2022 14:56:00	150	2020.0000	TRQX	48003480000291017-E0CpbKkiB82j20221222
22-Dec-2022 14:56:00	236	2020.0000	XLON	07003070000067098-E0CpbKiMVYMn20221222
22-Dec-2022 14:56:00	365	2020.0000	BATE	40023400200312137-10001S6X20221222
22-Dec-2022 14:56:00	134	2020.0000	CHIX	24043240400185278-110002VHZ20221222
22-Dec-2022 14:56:00	311	2020.0000	XLON	07003070000067004-E0CpbKiMVYMl20221222
22-Dec-2022 14:57:24	4	2020.0000	XLON	07003070000067437-E0CpbKiMVaJ620221222
22-Dec-2022 14:57:40	1284	2020.0000	XLON	07003070000067437-E0CpbKiMVaZP20221222
22-Dec-2022 14:57:40	145	2020.0000	XLON	07003070000067437-E0CpbKiMVaZL20221222
22-Dec-2022 14:58:04	69	2020.0000	BATE	24023240200322061-10001SS620221222
22-Dec-2022 14:58:04	200	2020.0000	BATE	24023240200322061-10001SS720221222
22-Dec-2022 14:58:06	34	2019.5000	CHIX	24043240400186410-E10002WHT20221222
22-Dec-2022 14:58:06	205	2020.0000	CHIX	24043240400186410-110002WHU20221222
22-Dec-2022 14:58:06	100	2020.0000	CHIX	24043240400186410-110002WHV20221222
22-Dec-2022 14:58:06	49	2020.0000	CHIX	24043240400186410-110002WHW20221222
22-Dec-2022 14:58:44	252	2020.0000	BATE	40023400200322832-10001SW020221222
22-Dec-2022 14:58:44	14	2020.0000	BATE	40023400200322832-10001SVY20221222
22-Dec-2022 14:58:44	200	2020.0000	BATE	40023400200322832-10001SVZ20221222
22-Dec-2022 14:58:46	21	2019.5000	CHIX	24043240400186720-E10002WPY20221222
22-Dec-2022 14:58:46	104	2020.0000	CHIX	24043240400186720-110002WPZ20221222
22-Dec-2022 14:58:46	103	2020.0000	CHIX	24043240400186720-110002WQ120221222
22-Dec-2022 14:58:46	70	2020.0000	CHIX	24043240400186720-110002WQ020221222
22-Dec-2022 14:58:47	21	2020.0000	XLON	07003070000067737-E0CpbKiMVbxh20221222
22-Dec-2022 14:58:47	205	2020.0000	XLON	07003070000067737-E0CpbKiMVbxj20221222
22-Dec-2022 14:58:47	98	2020.0000	XLON	07003070000067737-E0CpbKiMVbxf20221222
22-Dec-2022 14:58:47	235	2020.0000	XLON	07003070000067737-E0CpbKiMVbxl20221222
22-Dec-2022 14:59:46	101	2020.0000	TRQX	48003480000294236-E0CpbKkiBPWn20221222
22-Dec-2022 14:59:47	174	2020.0000	XLON	05003050000067846-E0CpbKiMVcnh20221222
22-Dec-2022 14:59:47	237	2020.0000	XLON	05003050000067846-E0CpbKiMVcnl20221222
22-Dec-2022 14:59:47	43	2020.0000	XLON	05003050000067846-E0CpbKiMVcnn20221222
22-Dec-2022 14:59:47	50	2020.0000	XLON	05003050000067846-E0CpbKiMVcnj20221222
22-Dec-2022 15:00:16	130	2019.0000	TRQX	08003080000307349-E0CpbKkiBRkw20221222
22-Dec-2022 15:00:16	199	2019.0000	CHIX	40043400400184862-110002XEQ20221222
22-Dec-2022 15:00:16	375	2019.0000	BATE	24023240200321139-10001T8K20221222
22-Dec-2022 15:00:16	140	2019.0000	AQXE	3525B7152520221222
22-Dec-2022 15:00:16	853	2019.0000	XLON	07003070000067104-E0CpbKiMVdF920221222
22-Dec-2022 15:00:16	217	2019.0000	XLON	05003050000066957-E0CpbKiMVdF720221222
22-Dec-2022 15:01:03	86	2019.0000	CHIX	24043240400187672-110002XPF20221222
22-Dec-2022 15:01:21	173	2019.0000	XLON	07003070000068117-E0CpbKiMVeSa20221222
22-Dec-2022 15:01:29	146	2019.0000	XLON	07003070000068117-E0CpbKiMVec020221222
22-Dec-2022 15:01:30	372	2019.0000	XLON	07003070000068117-E0CpbKiMVedn20221222
22-Dec-2022 15:01:30	233	2019.0000	XLON	07003070000068117-E0CpbKiMVedr20221222
22-Dec-2022 15:01:30	329	2019.0000	XLON	07003070000068117-E0CpbKiMVeci20221222
22-Dec-2022 15:01:30	134	2019.0000	CHIX	24043240400187672-110002XXD20221222
22-Dec-2022 15:01:30	79	2019.0000	CHIX	24043240400187672-110002XXC20221222
22-Dec-2022 15:01:30	532	2019.0000	BATE	40023400200325654-10001THE20221222
22-Dec-2022 15:02:03	146	2019.0000	AQXE	5000B7238720221222
22-Dec-2022 15:02:04	260	2018.0000	BATE	40023400200321332-10001TPT20221222
22-Dec-2022 15:02:04	251	2018.0000	XLON	05003050000067847-E0CpbKiMVfp520221222
22-Dec-2022 15:02:04	667	2018.0000	XLON	05003050000067655-E0CpbKiMVfp720221222
22-Dec-2022 15:02:04	100	2018.0000	TRQX	08003080000306231-E0CpbKkiBahY20221222
22-Dec-2022 15:02:04	100	2019.0000	BATE	24023240200326363-10001TPQ20221222
22-Dec-2022 15:02:04	405	2018.0000	CHIX	40043400400186464-110002YGT20221222
22-Dec-2022 15:02:04	110	2018.0000	AQXE	3525B7240720221222
22-Dec-2022 15:02:04	202	2018.0000	BATE	24023240200320670-10001TPS20221222
22-Dec-2022 15:02:04	100	2019.0000	BATE	24023240200326363-10001TPP20221222
22-Dec-2022 15:02:04	69	2019.0000	BATE	24023240200326363-10001TPO20221222
22-Dec-2022 15:02:04	212	2019.0000	BATE	24023240200326363-10001TPR20221222
22-Dec-2022 15:02:09	1106	2018.0000	XLON	07003070000068646-E0CpbKiMVgOL20221222
22-Dec-2022 15:02:45	171	2018.0000	CHIX	40043400400189956-110002ZAD20221222
22-Dec-2022 15:02:45	65	2018.0000	CHIX	40043400400189956-110002ZAE20221222
22-Dec-2022 15:03:06	118	2018.0000	TRQX	48003480000297855-E0CpbKkiBmQK20221222
22-Dec-2022 15:03:06	32	2018.0000	TRQX	48003480000297855-E0CpbKkiBmQI20221222
22-Dec-2022 15:03:43	140	2018.0000	AQXE	3525B7365220221222
22-Dec-2022 15:03:44	102	2018.0000	BATE	24023240200328159-10001UGC20221222
22-Dec-2022 15:03:44	103	2018.0000	BATE	24023240200328159-10001UGD20221222
22-Dec-2022 15:03:44	64	2018.0000	BATE	24023240200328159-10001UGB20221222
22-Dec-2022 15:03:46	23	2018.0000	CHIX	40043400400190569-110002ZWR20221222
22-Dec-2022 15:03:46	104	2018.0000	CHIX	40043400400190569-110002ZWU20221222
22-Dec-2022 15:03:46	34	2018.0000	CHIX	40043400400190569-110002ZWS20221222
22-Dec-2022 15:03:46	2	2018.0000	CHIX	40043400400190569-110002ZWQ20221222
22-Dec-2022 15:03:46	100	2018.0000	CHIX	40043400400190569-110002ZWT20221222
22-Dec-2022 15:03:47	290	2018.0000	XLON	07003070000069215-E0CpbKiMVkO920221222
22-Dec-2022 15:03:47	77	2018.0000	XLON	07003070000069215-E0CpbKiMVkO720221222
22-Dec-2022 15:04:14	151	2018.0000	XLON	07003070000069226-E0CpbKiMVkwm20221222
22-Dec-2022 15:04:14	434	2018.0000	XLON	07003070000069226-E0CpbKiMVkwr20221222
22-Dec-2022 15:04:30	8	2017.0000	TRQX	08003080000310348-E0CpbKkiBvgE20221222
22-Dec-2022 15:04:44	206	2017.5000	BATE	40023400200329046-D10001UNY20221222
22-Dec-2022 15:05:01	8	2017.0000	AQXE	5000B7399620221222
22-Dec-2022 15:05:01	110	2017.0000	AQXE	5000B7398420221222
22-Dec-2022 15:05:01	281	2017.0000	BATE	40023400200324550-10001UQB20221222
22-Dec-2022 15:05:01	331	2017.0000	XLON	05003050000068563-E0CpbKiMVlwo20221222
22-Dec-2022 15:05:01	373	2017.0000	XLON	05003050000068278-E0CpbKiMVlwk20221222
22-Dec-2022 15:05:01	112	2017.0000	TRQX	08003080000310348-E0CpbKkiByUp20221222
22-Dec-2022 15:05:01	121	2017.0000	CHIX	24043240400187651-1100030C820221222
22-Dec-2022 15:05:01	141	2017.0000	XLON	05003050000068278-E0CpbKiMVlwi20221222
22-Dec-2022 15:05:21	112	2016.0000	TRQX	08003080000314049-E0CpbKkiC14p20221222
22-Dec-2022 15:05:21	531	2016.0000	XLON	05003050000069149-E0CpbKiMVmch20221222
22-Dec-2022 15:05:21	3	2016.0000	XLON	05003050000069149-E0CpbKiMVmcf20221222
22-Dec-2022 15:05:21	206	2016.0000	CHIX	24043240400188862-1100030J920221222
22-Dec-2022 15:05:21	120	2016.0000	BATE	40023400200326535-10001UTP20221222
22-Dec-2022 15:05:21	419	2016.0000	XLON	07003070000068684-E0CpbKiMVmcb20221222
22-Dec-2022 15:05:54	161	2016.0000	XLON	05003050000069474-E0CpbKiMVnYo20221222
22-Dec-2022 15:05:55	90	2016.0000	TRQX	08003080000315299-E0CpbKkiC57E20221222
22-Dec-2022 15:05:55	268	2016.0000	XLON	05003050000069474-E0CpbKiMVndz20221222
22-Dec-2022 15:05:55	20	2016.0000	TRQX	08003080000315299-E0CpbKkiC57H20221222
22-Dec-2022 15:05:55	251	2016.0000	XLON	05003050000069474-E0CpbKiMVndw20221222
22-Dec-2022 15:05:55	253	2016.0000	CHIX	40043400400191289-1100030TE20221222
22-Dec-2022 15:05:55	138	2016.0000	XLON	05003050000069474-E0CpbKiMVndm20221222
22-Dec-2022 15:06:24	200	2016.0000	BATE	40023400200330579-10001V4R20221222
22-Dec-2022 15:06:24	103	2016.0000	BATE	40023400200330579-10001V4S20221222
22-Dec-2022 15:06:24	102	2016.0000	BATE	40023400200330579-10001V4T20221222
22-Dec-2022 15:07:04	229	2016.0000	BATE	24023240200331079-10001VBN20221222
22-Dec-2022 15:07:04	24	2016.0000	BATE	24023240200331079-10001VBM20221222
22-Dec-2022 15:07:06	31	2016.0000	CHIX	24043240400191798-1100031HO20221222
22-Dec-2022 15:07:06	162	2015.5000	CHIX	24043240400191798-E100031HN20221222
22-Dec-2022 15:07:06	38	2016.0000	CHIX	24043240400191798-1100031HP20221222
22-Dec-2022 15:08:04	59	2016.0000	BATE	24023240200331965-10001VJM20221222
22-Dec-2022 15:08:04	100	2016.0000	BATE	24023240200331965-10001VJK20221222
22-Dec-2022 15:08:04	15	2016.0000	BATE	24023240200331965-10001VJJ20221222
22-Dec-2022 15:08:04	100	2016.0000	BATE	24023240200331965-10001VJL20221222
22-Dec-2022 15:08:06	100	2015.5000	TRQX	48003480000301775-E0CpbKkiCKEY20221222
22-Dec-2022 15:08:32	403	2015.0000	BATE	40023400200328342-10001VOX20221222
22-Dec-2022 15:08:32	111	2015.0000	CHIX	24043240400190050-11000325620221222
22-Dec-2022 15:08:32	758	2015.0000	XLON	07003070000069531-E0CpbKiMVsdz20221222
22-Dec-2022 15:08:32	130	2015.0000	AQXE	5000B7529420221222
22-Dec-2022 15:08:32	44	2015.0000	BATE	40023400200328342-10001VOW20221222
22-Dec-2022 15:08:32	60	2015.0000	XLON	07003070000069531-E0CpbKiMVsdw20221222
22-Dec-2022 15:08:32	140	2015.0000	TRQX	48003480000299558-E0CpbKkiCNW820221222
22-Dec-2022 15:09:44	413	2015.0000	BATE	24023240200332580-10001VZ120221222
22-Dec-2022 15:09:44	230	2015.0000	CHIX	40043400400193219-1100032QM20221222
22-Dec-2022 15:09:44	103	2015.0000	CHIX	40043400400193219-1100032QL20221222
22-Dec-2022 15:09:44	1331	2015.0000	XLON	05003050000070183-E0CpbKiMVuhJ20221222
22-Dec-2022 15:09:44	153	2015.0000	BATE	24023240200332580-10001VZ020221222
22-Dec-2022 15:09:45	110	2015.0000	AQXE	3525B7580420221222
22-Dec-2022 15:10:00	30	2015.0000	TRQX	08003080000318212-E0CpbKkiCXKd20221222
22-Dec-2022 15:10:00	70	2015.0000	TRQX	08003080000318212-E0CpbKkiCXKf20221222
22-Dec-2022 15:10:24	69	2015.0000	BATE	24023240200334069-10001W3X20221222
22-Dec-2022 15:10:24	388	2014.5000	BATE	24023240200334069-D10001W3W20221222
22-Dec-2022 15:10:24	204	2015.0000	BATE	24023240200334069-10001W3Y20221222
22-Dec-2022 15:10:26	45	2015.0000	CHIX	24043240400193526-11000332820221222
22-Dec-2022 15:10:26	190	2015.0000	CHIX	24043240400193526-11000332A20221222
22-Dec-2022 15:10:26	36	2015.0000	CHIX	24043240400193526-11000332920221222
22-Dec-2022 15:10:26	36	2015.0000	CHIX	24043240400193526-11000332720221222
22-Dec-2022 15:10:27	2	2015.0000	XLON	05003050000070539-E0CpbKiMVvyW20221222
22-Dec-2022 15:10:27	81	2015.0000	XLON	05003050000070539-E0CpbKiMVvyU20221222
22-Dec-2022 15:10:27	360	2015.0000	XLON	05003050000070539-E0CpbKiMVvyM20221222
22-Dec-2022 15:10:27	331	2015.0000	XLON	05003050000070539-E0CpbKiMVvyS20221222
22-Dec-2022 15:10:27	494	2015.0000	XLON	05003050000070539-E0CpbKiMVvyQ20221222
22-Dec-2022 15:10:27	47	2015.0000	XLON	05003050000070539-E0CpbKiMVvyO20221222
22-Dec-2022 15:11:17	105	2014.0000	AQXE	5000B7642120221222
22-Dec-2022 15:11:17	140	2014.0000	XLON	07003070000070605-E0CpbKiMVxOr20221222
22-Dec-2022 15:11:17	170	2014.0000	XLON	07003070000070605-E0CpbKiMVxOj20221222
22-Dec-2022 15:11:17	105	2014.0000	TRQX	48003480000302330-E0CpbKkiCfQn20221222
22-Dec-2022 15:11:17	222	2014.0000	XLON	07003070000070605-E0CpbKiMVxOx20221222
22-Dec-2022 15:11:17	146	2014.0000	XLON	07003070000070605-E0CpbKiMVxOc20221222
22-Dec-2022 15:11:17	235	2014.0000	CHIX	24043240400190789-1100033HP20221222
22-Dec-2022 15:11:17	966	2014.0000	XLON	07003070000070605-E0CpbKiMVxOv20221222
22-Dec-2022 15:11:17	21	2014.0000	TRQX	48003480000302330-E0CpbKkiCfQj20221222
22-Dec-2022 15:11:17	115	2014.0000	BATE	24023240200329537-10001WAU20221222
22-Dec-2022 15:11:17	342	2014.0000	BATE	24023240200329537-10001WAV20221222
22-Dec-2022 15:11:52	128	2013.0000	XLON	05003050000070761-E0CpbKiMVyYI20221222
22-Dec-2022 15:11:57	44	2013.0000	XLON	05003050000070761-E0CpbKiMVykF20221222
22-Dec-2022 15:11:57	44	2013.0000	AQXE	5000B7666420221222
22-Dec-2022 15:12:05	110	2013.5000	TRQX	48003480000304967-E0CpbKkiCkfA20221222
22-Dec-2022 15:12:06	209	2013.5000	CHIX	40043400400194922-E100033YO20221222
22-Dec-2022 15:12:33	519	2013.0000	BATE	24023240200335585-10001WM720221222
22-Dec-2022 15:12:33	762	2013.0000	XLON	05003050000070905-E0CpbKiMVzhX20221222
22-Dec-2022 15:12:33	78	2013.0000	TRQX	08003080000319623-E0CpbKkiCniS20221222
22-Dec-2022 15:12:33	289	2013.0000	BATE	40023400200335768-10001WM920221222
22-Dec-2022 15:12:33	215	2013.0000	XLON	05003050000070905-E0CpbKiMVzhT20221222
22-Dec-2022 15:12:33	70	2013.0000	AQXE	5000B7688720221222
22-Dec-2022 15:12:33	33	2013.0000	TRQX	08003080000319623-E0CpbKkiCniV20221222
22-Dec-2022 15:12:33	20	2013.0000	XLON	05003050000070761-E0CpbKiMVzhN20221222
22-Dec-2022 15:12:33	137	2013.0000	XLON	05003050000070761-E0CpbKiMVzhL20221222
22-Dec-2022 15:12:33	150	2013.0000	BATE	40023400200335768-10001WM820221222
22-Dec-2022 15:12:51	130	2012.0000	AQXE	5000B7702320221222
22-Dec-2022 15:13:38	140	2012.0000	CHIX	40043400400194040-1100034OG20221222
22-Dec-2022 15:13:44	271	2012.5000	BATE	40023400200337391-D10001WU220221222
22-Dec-2022 15:13:44	89	2013.0000	BATE	40023400200337391-10001WU420221222
22-Dec-2022 15:13:44	34	2013.0000	BATE	40023400200337391-10001WU320221222
22-Dec-2022 15:13:45	23	2013.0000	TRQX	08003080000322787-E0CpbKkiCuK120221222
22-Dec-2022 15:13:45	30	2013.0000	TRQX	08003080000322787-E0CpbKkiCuJz20221222
22-Dec-2022 15:13:45	87	2013.0000	TRQX	08003080000322787-E0CpbKkiCuK320221222
22-Dec-2022 15:13:47	88	2013.0000	XLON	05003050000071281-E0CpbKiMW1QV20221222
22-Dec-2022 15:13:47	20	2013.0000	XLON	05003050000071281-E0CpbKiMW1Qd20221222
22-Dec-2022 15:13:47	10	2013.0000	XLON	05003050000071281-E0CpbKiMW1Qb20221222
22-Dec-2022 15:13:47	59	2013.0000	XLON	05003050000071281-E0CpbKiMW1QX20221222
22-Dec-2022 15:13:47	50	2013.0000	XLON	05003050000071281-E0CpbKiMW1QZ20221222
22-Dec-2022 15:14:38	304	2013.0000	XLON	05003050000071317-E0CpbKiMW2ZW20221222
22-Dec-2022 15:14:38	279	2013.0000	CHIX	24043240400195388-11000353O20221222
22-Dec-2022 15:14:38	878	2013.0000	XLON	05003050000071317-E0CpbKiMW2ZS20221222
22-Dec-2022 15:15:23	40	2013.0000	AQXE	5000B7791820221222
22-Dec-2022 15:15:23	100	2013.0000	AQXE	5000B7791720221222
22-Dec-2022 15:15:24	200	2013.0000	BATE	24023240200338634-10001X9W20221222
22-Dec-2022 15:17:17	255	2016.0000	BATE	40023400200340431-10001XUX20221222
22-Dec-2022 15:17:17	16	2016.0000	XLON	05003050000071949-E0CpbKiMW6vj20221222
22-Dec-2022 15:17:17	1202	2016.0000	XLON	05003050000071949-E0CpbKiMW6vh20221222
22-Dec-2022 15:17:17	8	2016.0000	TRQX	08003080000325871-E0CpbKkiDIiP20221222
22-Dec-2022 15:17:17	100	2016.0000	AQXE	5000B7874820221222
22-Dec-2022 15:17:17	92	2016.0000	TRQX	08003080000325871-E0CpbKkiDIiL20221222
22-Dec-2022 15:17:17	36	2016.0000	BATE	40023400200340431-10001XUW20221222
22-Dec-2022 15:17:17	252	2016.0000	BATE	40023400200340431-10001XUV20221222
22-Dec-2022 15:17:17	271	2016.0000	CHIX	40043400400197628-1100036QS20221222
22-Dec-2022 15:17:51	85	2016.0000	XLON	05003050000072139-E0CpbKiMW7hc20221222
22-Dec-2022 15:17:51	47	2016.0000	XLON	05003050000072139-E0CpbKiMW7hW20221222
22-Dec-2022 15:17:51	51	2016.0000	XLON	05003050000072139-E0CpbKiMW7hU20221222
22-Dec-2022 15:17:51	108	2016.0000	XLON	05003050000072139-E0CpbKiMW7hY20221222
22-Dec-2022 15:17:51	106	2016.0000	XLON	05003050000072139-E0CpbKiMW7ha20221222
22-Dec-2022 15:18:14	108	2016.0000	XLON	07003070000072295-E0CpbKiMW8KU20221222
22-Dec-2022 15:18:14	138	2016.0000	XLON	07003070000072295-E0CpbKiMW8KS20221222
22-Dec-2022 15:18:14	248	2016.0000	XLON	07003070000072295-E0CpbKiMW8KW20221222
22-Dec-2022 15:18:43	110	2016.0000	AQXE	3525B7918420221222
22-Dec-2022 15:18:43	42	2016.0000	XLON	05003050000072296-E0CpbKiMW8pY20221222
22-Dec-2022 15:18:44	1	2016.0000	BATE	24023240200341910-10001Y9G20221222
22-Dec-2022 15:18:44	1	2016.0000	BATE	24023240200341910-10001Y9H20221222
22-Dec-2022 15:18:44	160	2016.0000	BATE	24023240200341910-10001Y9F20221222
22-Dec-2022 15:18:46	228	2016.0000	XLON	07003070000072397-E0CpbKiMW8vu20221222
22-Dec-2022 15:19:47	57	2018.0000	XLON	07003070000072606-E0CpbKiMWAXF20221222
22-Dec-2022 15:19:53	149	2018.0000	XLON	07003070000072611-E0CpbKiMWAi520221222
22-Dec-2022 15:19:53	318	2018.0000	CHIX	24043240400198697-1100037YC20221222
22-Dec-2022 15:19:53	777	2018.0000	XLON	05003050000072546-E0CpbKiMWAi920221222
22-Dec-2022 15:19:53	357	2018.0000	XLON	05003050000072546-E0CpbKiMWAi720221222
22-Dec-2022 15:19:53	148	2018.0000	XLON	05003050000072546-E0CpbKiMWAiG20221222
22-Dec-2022 15:19:53	145	2018.0000	CHIX	24043240400198697-1100037YB20221222
22-Dec-2022 15:19:53	54	2018.0000	XLON	07003070000072612-E0CpbKiMWAiI20221222
22-Dec-2022 15:19:53	89	2018.0000	XLON	07003070000072612-E0CpbKiMWAiK20221222
22-Dec-2022 15:19:53	809	2018.0000	XLON	05003050000072547-E0CpbKiMWAiM20221222
22-Dec-2022 15:19:59	94	2018.0000	BATE	40023400200343013-10001YM720221222
22-Dec-2022 15:19:59	177	2018.0000	BATE	24023240200342981-10001YM920221222
22-Dec-2022 15:19:59	1	2018.0000	BATE	40023400200343013-10001YM820221222
22-Dec-2022 15:19:59	159	2018.0000	BATE	40023400200343013-10001YM620221222
22-Dec-2022 15:20:08	469	2017.0000	BATE	40023400200342928-10001YO020221222
22-Dec-2022 15:20:08	17	2017.0000	TRQX	48003480000311813-E0CpbKkiDZy020221222
22-Dec-2022 15:20:08	498	2017.0000	CHIX	40043400400199156-11000384920221222
22-Dec-2022 15:20:08	103	2017.0000	TRQX	48003480000311813-E0CpbKkiDZy320221222
22-Dec-2022 15:20:08	107	2017.0000	AQXE	5000B7964920221222
22-Dec-2022 15:20:13	250	2016.0000	XLON	05003050000072568-E0CpbKiMWBMq20221222
22-Dec-2022 15:20:13	124	2016.0000	XLON	05003050000072520-E0CpbKiMWBMm20221222
22-Dec-2022 15:20:13	214	2016.0000	CHIX	40043400400199169-11000385G20221222
22-Dec-2022 15:20:13	110	2016.0000	TRQX	48003480000311737-E0CpbKkiDaPD20221222
22-Dec-2022 15:20:13	120	2016.0000	XLON	05003050000072363-E0CpbKiMWBMU20221222
22-Dec-2022 15:20:13	113	2016.0000	XLON	07003070000072540-E0CpbKiMWBMi20221222
22-Dec-2022 15:20:13	144	2016.0000	XLON	07003070000072496-E0CpbKiMWBMc20221222
22-Dec-2022 15:20:13	112	2016.0000	XLON	07003070000072515-E0CpbKiMWBMg20221222
22-Dec-2022 15:20:13	112	2016.0000	XLON	07003070000072474-E0CpbKiMWBMW20221222
22-Dec-2022 15:20:13	108	2016.0000	XLON	07003070000072567-E0CpbKiMWBMk20221222
22-Dec-2022 15:20:13	426	2016.0000	BATE	40023400200342897-10001YOK20221222
22-Dec-2022 15:20:13	329	2016.0000	XLON	07003070000072397-E0CpbKiMWBMS20221222
22-Dec-2022 15:20:24	212	2016.0000	BATE	24023240200343450-10001YPK20221222
22-Dec-2022 15:20:24	178	2016.0000	BATE	24023240200343450-10001YPL20221222
22-Dec-2022 15:20:36	920	2016.0000	XLON	05003050000072681-E0CpbKiMWBpR20221222
22-Dec-2022 15:20:36	80	2016.0000	XLON	05003050000072681-E0CpbKiMWBpO20221222
22-Dec-2022 15:21:23	111	2016.0000	AQXE	3525B7997020221222
22-Dec-2022 15:21:25	84	2016.0000	TRQX	48003480000313064-E0CpbKkiDg4a20221222
22-Dec-2022 15:21:25	14	2016.0000	TRQX	48003480000313064-E0CpbKkiDg4c20221222
22-Dec-2022 15:21:25	24	2016.0000	TRQX	48003480000313064-E0CpbKkiDg4e20221222
22-Dec-2022 15:21:26	185	2015.5000	CHIX	40043400400200016-E100038JX20221222
22-Dec-2022 15:21:26	40	2016.0000	CHIX	40043400400200016-1100038JY20221222
22-Dec-2022 15:21:36	265	2015.0000	CHIX	40043400400199512-1100038MA20221222
22-Dec-2022 15:21:36	88	2015.0000	TRQX	08003080000325812-E0CpbKkiDgwo20221222
22-Dec-2022 15:21:54	121	2015.0000	AQXE	3525B8009120221222
22-Dec-2022 15:21:54	42	2015.0000	TRQX	08003080000325812-E0CpbKkiDiDN20221222
22-Dec-2022 15:21:54	1154	2015.0000	XLON	07003070000072749-E0CpbKiMWDSS20221222
22-Dec-2022 15:21:54	666	2015.0000	BATE	40023400200343462-10001Z0H20221222
22-Dec-2022 15:22:06	189	2015.0000	CHIX	40043400400200338-1100038TE20221222
22-Dec-2022 15:22:42	204	2014.0000	CHIX	24043240400199017-11000394F20221222
22-Dec-2022 15:22:42	745	2014.0000	XLON	07003070000073045-E0CpbKiMWEMn20221222
22-Dec-2022 15:22:42	120	2014.0000	AQXE	5000B8032720221222
22-Dec-2022 15:22:42	153	2014.0000	XLON	05003050000072712-E0CpbKiMWEMh20221222
22-Dec-2022 15:23:05	212	2014.0000	BATE	24023240200346058-10001ZBX20221222
22-Dec-2022 15:23:05	33	2014.0000	TRQX	08003080000331271-E0CpbKkiDoxz20221222
22-Dec-2022 15:24:54	97	2014.0000	XLON	07003070000073375-E0CpbKiMWH1t20221222
22-Dec-2022 15:24:54	213	2014.0000	CHIX	24043240400200898-1100039Z420221222
22-Dec-2022 15:24:54	194	2014.0000	CHIX	40043400400201392-1100039Z520221222
22-Dec-2022 15:24:54	41	2014.0000	XLON	07003070000073375-E0CpbKiMWH1o20221222
22-Dec-2022 15:24:54	800	2014.0000	XLON	07003070000073375-E0CpbKiMWH1r20221222
22-Dec-2022 15:25:24	654	2013.5000	BATE	24023240200348301-D10001ZW520221222
22-Dec-2022 15:25:25	113	2014.0000	TRQX	08003080000333287-E0CpbKkiDzc520221222
22-Dec-2022 15:25:25	33	2014.0000	TRQX	08003080000333287-E0CpbKkiDzc320221222
22-Dec-2022 15:25:25	22	2013.5000	TRQX	08003080000333287-E0CpbKkiDzc020221222
22-Dec-2022 15:25:26	196	2014.0000	CHIX	40043400400202132-E10003A7E20221222
22-Dec-2022 15:25:40	359	2014.0000	XLON	05003050000073539-E0CpbKiMWHvJ20221222
22-Dec-2022 15:25:40	656	2014.0000	XLON	05003050000073539-E0CpbKiMWHvO20221222
22-Dec-2022 15:25:40	81	2014.0000	CHIX	40043400400202153-110003AC420221222
22-Dec-2022 15:25:40	116	2014.0000	CHIX	40043400400202153-110003AC320221222
22-Dec-2022 15:26:23	53	2014.0000	AQXE	3525B8125120221222
22-Dec-2022 15:26:23	52	2014.0000	AQXE	3525B8125220221222
22-Dec-2022 15:26:57	617	2013.5000	BATE	40023400200349300-D1000208K20221222
22-Dec-2022 15:27:03	137	2014.0000	AQXE	3525B8139120221222
22-Dec-2022 15:27:05	133	2013.5000	TRQX	08003080000334574-E0CpbKkiE72d20221222
22-Dec-2022 15:27:06	201	2013.5000	CHIX	40043400400202845-E10003AXI20221222
22-Dec-2022 15:27:07	65	2014.0000	XLON	07003070000073896-E0CpbKiMWJJl20221222
22-Dec-2022 15:27:07	600	2014.0000	XLON	07003070000073896-E0CpbKiMWJJh20221222
22-Dec-2022 15:27:07	91	2014.0000	XLON	07003070000073896-E0CpbKiMWJJj20221222
22-Dec-2022 15:27:09	529	2014.0000	XLON	07003070000073899-E0CpbKiMWJND20221222
22-Dec-2022 15:28:16	71	2014.0000	BATE	24023240200350708-100020K320221222
22-Dec-2022 15:28:16	30	2014.0000	BATE	24023240200350708-100020K420221222
22-Dec-2022 15:28:16	386	2013.5000	BATE	24023240200350708-D100020K220221222
22-Dec-2022 15:28:22	13	2013.0000	AQXE	3525B8183320221222
22-Dec-2022 15:28:45	174	2013.5000	TRQX	48003480000318892-E0CpbKkiEE4420221222
22-Dec-2022 15:28:46	233	2014.0000	XLON	07003070000074131-E0CpbKiMWKnQ20221222
22-Dec-2022 15:28:46	368	2013.5000	CHIX	24043240400203206-E10003BME20221222
22-Dec-2022 15:28:46	181	2014.0000	XLON	07003070000074131-E0CpbKiMWKnS20221222
22-Dec-2022 15:29:10	176	2014.0000	XLON	07003070000074188-E0CpbKiMWLDs20221222
22-Dec-2022 15:29:10	259	2014.0000	XLON	07003070000074188-E0CpbKiMWLDm20221222
22-Dec-2022 15:29:10	19	2014.0000	XLON	07003070000074188-E0CpbKiMWLDo20221222
22-Dec-2022 15:29:10	45	2014.0000	XLON	07003070000074188-E0CpbKiMWLDq20221222
22-Dec-2022 15:29:19	14	2014.0000	BATE	40023400200351329-100020TK20221222
22-Dec-2022 15:29:19	258	2014.0000	BATE	40023400200351329-100020TJ20221222
22-Dec-2022 15:29:19	137	2014.0000	BATE	40023400200351329-100020TI20221222
22-Dec-2022 15:29:19	162	2014.0000	BATE	40023400200351329-100020TL20221222
22-Dec-2022 15:29:38	69	2014.0000	XLON	05003050000074211-E0CpbKiMWLVu20221222
22-Dec-2022 15:29:38	240	2014.0000	XLON	05003050000074211-E0CpbKiMWLVw20221222
22-Dec-2022 15:29:38	259	2014.0000	XLON	05003050000074211-E0CpbKiMWLVs20221222
22-Dec-2022 15:29:46	276	2013.0000	BATE	24023240200344440-100020XB20221222
22-Dec-2022 15:29:46	754	2013.0000	XLON	05003050000072956-E0CpbKiMWLaf20221222
22-Dec-2022 15:29:46	119	2013.0000	CHIX	40043400400203650-110003C1I20221222
22-Dec-2022 15:29:46	107	2013.0000	AQXE	3525B8221520221222
22-Dec-2022 15:29:46	120	2013.0000	TRQX	48003480000313606-E0CpbKkiEIFT20221222
22-Dec-2022 15:30:04	112	2012.0000	AQXE	5000B8236820221222
22-Dec-2022 15:30:04	175	2012.0000	CHIX	40043400400200964-110003CA720221222
22-Dec-2022 15:30:04	354	2012.0000	BATE	24023240200346059-1000211N20221222
22-Dec-2022 15:30:04	104	2012.0000	TRQX	08003080000332015-E0CpbKkiEK8520221222
22-Dec-2022 15:30:11	101	2011.0000	BATE	40023400200351303-1000214H20221222
22-Dec-2022 15:30:11	128	2011.0000	BATE	24023240200351595-1000214I20221222
22-Dec-2022 15:30:11	26	2011.0000	AQXE	3525B8241720221222
22-Dec-2022 15:30:26	185	2011.0000	CHIX	24043240400204126-E10003CKY20221222
22-Dec-2022 15:30:33	150	2010.0000	AQXE	3525B8258720221222
22-Dec-2022 15:30:33	87	2011.0000	AQXE	3525B8258320221222
22-Dec-2022 15:30:33	51	2011.0000	CHIX	24043240400204126-110003CNA20221222
22-Dec-2022 15:31:12	79	2012.0000	BATE	40023400200353393-100021JA20221222
22-Dec-2022 15:32:58	106	2014.0000	BATE	24023240200354629-1000223Z20221222
22-Dec-2022 15:32:58	171	2014.0000	BATE	24023240200354629-1000224020221222
22-Dec-2022 15:32:58	468	2014.0000	XLON	05003050000074772-E0CpbKiMWRhL20221222
22-Dec-2022 15:32:58	171	2014.0000	XLON	05003050000074772-E0CpbKiMWRhI20221222
22-Dec-2022 15:33:00	170	2014.0000	BATE	24023240200354629-1000224620221222
22-Dec-2022 15:33:00	1163	2014.0000	XLON	05003050000074772-E0CpbKiMWRmH20221222
22-Dec-2022 15:33:00	215	2014.0000	BATE	24023240200354798-1000224720221222
22-Dec-2022 15:33:00	204	2014.0000	XLON	07003070000075135-E0CpbKiMWRmW20221222
22-Dec-2022 15:33:00	281	2014.0000	CHIX	40043400400205942-110003EEB20221222
22-Dec-2022 15:33:00	197	2014.0000	BATE	40023400200354550-1000224820221222
22-Dec-2022 15:33:01	271	2014.0000	XLON	05003050000075083-E0CpbKiMWRqb20221222
22-Dec-2022 15:33:01	105	2014.0000	XLON	07003070000075148-E0CpbKiMWRqZ20221222
22-Dec-2022 15:33:01	128	2014.0000	XLON	05003050000075082-E0CpbKiMWRqX20221222
22-Dec-2022 15:33:01	72	2014.0000	XLON	05003050000075083-E0CpbKiMWRqd20221222
22-Dec-2022 15:33:01	78	2014.0000	XLON	07003070000075149-E0CpbKiMWRqf20221222
22-Dec-2022 15:33:01	19	2014.0000	AQXE	3525B8375220221222
22-Dec-2022 15:35:01	3	2014.0000	AQXE	3525B8430720221222
22-Dec-2022 15:36:06	211	2015.0000	XLON	07003070000075585-E0CpbKiMWVGk20221222
22-Dec-2022 15:36:07	731	2015.0000	XLON	07003070000075585-E0CpbKiMWVHe20221222
22-Dec-2022 15:36:08	349	2015.0000	XLON	07003070000075585-E0CpbKiMWVIq20221222
22-Dec-2022 15:36:08	745	2015.0000	XLON	05003050000075720-E0CpbKiMWVIu20221222
22-Dec-2022 15:36:08	190	2015.0000	XLON	05003050000075717-E0CpbKiMWVIs20221222
22-Dec-2022 15:38:08	131	2016.0000	AQXE	5000B8536020221222
22-Dec-2022 15:38:08	703	2016.0000	CHIX	24043240400209787-110003GSK20221222
22-Dec-2022 15:38:08	294	2016.0000	TRQX	08003080000346767-E0CpbKkiF9gx20221222
22-Dec-2022 15:38:08	4	2016.0000	BATE	40023400200362238-100023HI20221222
22-Dec-2022 15:38:08	111	2016.0000	BATE	40023400200362237-100023HD20221222
22-Dec-2022 15:38:08	112	2016.0000	BATE	40023400200362236-100023HC20221222
22-Dec-2022 15:38:08	170	2016.0000	BATE	40023400200362238-100023HG20221222
22-Dec-2022 15:38:08	103	2016.0000	BATE	24023240200362448-100023HF20221222
22-Dec-2022 15:38:08	1465	2016.0000	XLON	07003070000076203-E0CpbKiMWXyq20221222
22-Dec-2022 15:38:08	800	2016.0000	BATE	40023400200362238-100023HH20221222
22-Dec-2022 15:38:08	104	2016.0000	BATE	24023240200362447-100023HE20221222
22-Dec-2022 15:38:09	406	2016.0000	XLON	07003070000076232-E0CpbKiMWY2720221222
22-Dec-2022 15:38:09	412	2016.0000	XLON	07003070000076232-E0CpbKiMWY2520221222
22-Dec-2022 15:38:09	204	2016.0000	XLON	07003070000076232-E0CpbKiMWY2920221222
22-Dec-2022 15:38:09	212	2016.0000	BATE	40023400200362395-100023HV20221222
22-Dec-2022 15:38:09	128	2016.0000	BATE	40023400200362395-100023HU20221222
22-Dec-2022 15:38:09	129	2016.0000	BATE	40023400200362395-100023HT20221222
22-Dec-2022 15:38:09	50	2016.0000	XLON	07003070000076232-E0CpbKiMWY2320221222
22-Dec-2022 15:38:09	200	2016.0000	BATE	40023400200362395-100023HS20221222
22-Dec-2022 15:38:10	279	2016.0000	XLON	07003070000076238-E0CpbKiMWY3L20221222
22-Dec-2022 15:38:10	412	2016.0000	XLON	07003070000076238-E0CpbKiMWY3J20221222
22-Dec-2022 15:38:10	25	2016.0000	XLON	07003070000076238-E0CpbKiMWY3H20221222
22-Dec-2022 15:38:13	1189	2015.0000	XLON	07003070000075809-E0CpbKiMWYA720221222
22-Dec-2022 15:38:13	187	2015.0000	CHIX	40043400400209415-110003GUM20221222
22-Dec-2022 15:38:13	139	2015.0000	TRQX	48003480000325962-E0CpbKkiFACS20221222
22-Dec-2022 15:38:13	893	2015.0000	BATE	24023240200358519-100023IO20221222
22-Dec-2022 15:38:13	103	2015.0000	AQXE	3525B8539820221222
22-Dec-2022 15:38:13	93	2014.0000	BATE	24023240200357741-100023IS20221222
22-Dec-2022 15:38:13	25	2015.0000	TRQX	48003480000325962-E0CpbKkiFACQ20221222
22-Dec-2022 15:38:13	191	2014.0000	XLON	07003070000076239-E0CpbKiMWYCJ20221222
22-Dec-2022 15:38:14	101	2015.0000	CHIX	24043240400209533-110003GUN20221222
22-Dec-2022 15:38:14	368	2015.0000	CHIX	24043240400207522-110003GUI20221222
22-Dec-2022 15:38:14	101	2015.0000	CHIX	24043240400209728-110003GUO20221222
22-Dec-2022 15:38:43	100	2015.0000	AQXE	5000B8553920221222
22-Dec-2022 15:38:45	100	2015.0000	TRQX	08003080000347556-E0CpbKkiFD3C20221222
22-Dec-2022 15:39:48	74	2014.0000	CHIX	40043400400211379-E10003HGA20221222
22-Dec-2022 15:39:50	406	2015.0000	XLON	07003070000076516-E0CpbKiMWaFZ20221222
22-Dec-2022 15:39:50	44	2015.0000	XLON	07003070000076516-E0CpbKiMWaFf20221222
22-Dec-2022 15:39:50	329	2015.0000	XLON	07003070000076516-E0CpbKiMWaFb20221222
22-Dec-2022 15:39:50	45	2015.0000	XLON	07003070000076516-E0CpbKiMWaFd20221222
22-Dec-2022 15:39:50	73	2015.0000	XLON	07003070000076516-E0CpbKiMWaFV20221222
22-Dec-2022 15:39:50	412	2015.0000	XLON	07003070000076516-E0CpbKiMWaFX20221222
22-Dec-2022 15:40:23	130	2015.0000	AQXE	3525B8592220221222
22-Dec-2022 15:40:24	120	2015.0000	BATE	24023240200365546-1000241G20221222
22-Dec-2022 15:40:24	129	2015.0000	BATE	24023240200365546-1000241J20221222
22-Dec-2022 15:40:24	212	2015.0000	BATE	24023240200365546-1000241H20221222
22-Dec-2022 15:40:24	128	2015.0000	BATE	24023240200365546-1000241I20221222
22-Dec-2022 15:40:25	9	2015.0000	TRQX	08003080000349612-E0CpbKkiFLsS20221222
22-Dec-2022 15:40:25	100	2015.0000	TRQX	08003080000349612-E0CpbKkiFLsW20221222
22-Dec-2022 15:40:25	75	2015.0000	TRQX	08003080000349612-E0CpbKkiFLsU20221222
22-Dec-2022 15:40:27	296	2015.0000	XLON	07003070000076649-E0CpbKiMWaxG20221222
22-Dec-2022 15:40:27	107	2015.0000	XLON	07003070000076649-E0CpbKiMWaxC20221222
22-Dec-2022 15:40:27	412	2015.0000	XLON	07003070000076649-E0CpbKiMWaxK20221222
22-Dec-2022 15:40:27	406	2015.0000	XLON	07003070000076649-E0CpbKiMWaxI20221222
22-Dec-2022 15:40:27	42	2015.0000	XLON	07003070000076649-E0CpbKiMWaxE20221222
22-Dec-2022 15:40:27	78	2015.0000	XLON	07003070000076649-E0CpbKiMWaxA20221222
22-Dec-2022 15:41:06	9	2015.0000	BATE	24023240200366070-1000249B20221222
22-Dec-2022 15:41:06	276	2015.0000	BATE	24023240200366070-1000249C20221222
22-Dec-2022 15:41:06	165	2015.0000	BATE	40023400200365814-1000249A20221222
22-Dec-2022 15:41:06	251	2015.0000	BATE	24023240200366070-1000249E20221222
22-Dec-2022 15:41:06	417	2015.0000	CHIX	40043400400212099-110003HYN20221222
22-Dec-2022 15:41:06	28	2015.0000	BATE	24023240200366070-1000249D20221222
22-Dec-2022 15:41:58	45	2014.0000	AQXE	3525B8642020221222
22-Dec-2022 15:42:06	185	2015.0000	CHIX	40043400400212927-E10003IJK20221222
22-Dec-2022 15:44:46	152	2017.5000	CHIX	40043400400214956-E10003JPM20221222
22-Dec-2022 15:44:46	268	2018.0000	CHIX	40043400400214956-110003JPN20221222
22-Dec-2022 15:45:16	82	2017.0000	XLON	07003070000077137-E0CpbKiMWhJD20221222
22-Dec-2022 15:45:16	117	2017.0000	XLON	07003070000077137-E0CpbKiMWhJJ20221222
22-Dec-2022 15:45:16	32	2017.0000	BATE	40023400200368444-100025J420221222
22-Dec-2022 15:45:16	112	2017.0000	AQXE	5000B8756820221222
22-Dec-2022 15:45:16	36	2016.0000	AQXE	3525B8757520221222
22-Dec-2022 15:45:16	122	2017.0000	BATE	24023240200371173-100025JC20221222
22-Dec-2022 15:45:16	155	2017.0000	BATE	24023240200371848-100025JF20221222
22-Dec-2022 15:45:16	108	2017.0000	BATE	40023400200370417-100025J920221222
22-Dec-2022 15:45:16	101	2017.0000	BATE	24023240200371606-100025JE20221222
22-Dec-2022 15:45:16	146	2017.0000	BATE	24023240200370985-100025JB20221222
22-Dec-2022 15:45:16	289	2017.0000	CHIX	24043240400213848-110003K2X20221222
22-Dec-2022 15:45:16	158	2017.0000	TRQX	08003080000352763-E0CpbKkiFp2y20221222
22-Dec-2022 15:45:16	100	2017.0000	BATE	24023240200370858-100025JA20221222
22-Dec-2022 15:45:16	173	2017.0000	TRQX	48003480000334930-E0CpbKkiFp3020221222
22-Dec-2022 15:45:16	119	2017.0000	BATE	40023400200369812-100025J620221222
22-Dec-2022 15:45:16	106	2017.0000	BATE	40023400200370180-100025J820221222
22-Dec-2022 15:45:16	131	2017.0000	BATE	24023240200370478-100025J720221222
22-Dec-2022 15:45:16	1056	2017.0000	XLON	07003070000077137-E0CpbKiMWhJL20221222
22-Dec-2022 15:45:16	129	2017.0000	CHIX	40043400400214264-110003K2Y20221222
22-Dec-2022 15:45:16	499	2017.0000	BATE	40023400200368444-100025J520221222
22-Dec-2022 15:45:16	126	2017.0000	BATE	40023400200371041-100025JD20221222
22-Dec-2022 15:45:17	83	2017.0000	XLON	05003050000077473-E0CpbKiMWhO320221222
22-Dec-2022 15:45:22	275	2017.0000	XLON	07003070000077593-E0CpbKiMWhT620221222
22-Dec-2022 15:45:23	1657	2017.0000	XLON	07003070000077593-E0CpbKiMWhTz20221222
22-Dec-2022 15:45:23	140	2017.0000	XLON	05003050000077513-E0CpbKiMWhUe20221222
22-Dec-2022 15:45:23	195	2017.0000	XLON	07003070000077616-E0CpbKiMWhVB20221222
22-Dec-2022 15:45:23	121	2017.0000	XLON	07003070000077616-E0CpbKiMWhVE20221222
22-Dec-2022 15:45:23	62	2017.0000	XLON	07003070000077616-E0CpbKiMWhVR20221222
22-Dec-2022 15:45:27	212	2017.0000	AQXE	5000B8767920221222
22-Dec-2022 15:45:36	301	2016.0000	XLON	05003050000077520-E0CpbKiMWi6W20221222
22-Dec-2022 15:46:24	249	2017.0000	BATE	40023400200373285-100025Z520221222
22-Dec-2022 15:46:24	1	2017.0000	BATE	40023400200373285-100025Z620221222
22-Dec-2022 15:46:24	303	2017.0000	BATE	40023400200373285-100025Z420221222
22-Dec-2022 15:46:25	185	2016.5000	TRQX	08003080000357161-E0CpbKkiFxxW20221222
22-Dec-2022 15:46:25	1	2017.0000	TRQX	08003080000357161-E0CpbKkiFxxZ20221222
22-Dec-2022 15:47:03	102	2017.0000	AQXE	3525B8826020221222
22-Dec-2022 15:50:08	108	2018.0000	BATE	24023240200378112-1000274620221222
22-Dec-2022 15:50:08	140	2018.0000	BATE	24023240200376135-1000273W20221222
22-Dec-2022 15:50:08	100	2018.0000	BATE	24023240200377768-1000274420221222
22-Dec-2022 15:50:08	134	2018.0000	BATE	24023240200377888-1000274520221222
22-Dec-2022 15:50:08	123	2018.0000	BATE	24023240200376782-1000274020221222
22-Dec-2022 15:50:08	100	2018.0000	BATE	24023240200378374-1000274820221222
22-Dec-2022 15:50:08	129	2018.0000	CHIX	24043240400218508-110003MK920221222
22-Dec-2022 15:50:08	134	2018.0000	CHIX	24043240400218837-110003MKB20221222
22-Dec-2022 15:50:08	114	2018.0000	AQXE	5000B8915420221222
22-Dec-2022 15:50:08	122	2018.0000	BATE	24023240200376136-1000273X20221222
22-Dec-2022 15:50:08	101	2018.0000	BATE	24023240200377119-1000274120221222
22-Dec-2022 15:50:08	122	2018.0000	BATE	24023240200378234-1000274720221222
22-Dec-2022 15:50:08	462	2018.0000	CHIX	40043400400217854-110003MJZ20221222
22-Dec-2022 15:50:08	114	2018.0000	CHIX	40043400400218645-110003MK620221222
22-Dec-2022 15:50:08	103	2018.0000	CHIX	40043400400219074-110003MKA20221222
22-Dec-2022 15:50:08	143	2018.0000	AQXE	5000B8915520221222
22-Dec-2022 15:50:08	157	2018.0000	BATE	40023400200375721-1000273Y20221222
22-Dec-2022 15:50:08	163	2018.0000	BATE	40023400200377193-1000274320221222
22-Dec-2022 15:50:08	113	2018.0000	CHIX	40043400400218553-110003MK520221222
22-Dec-2022 15:50:08	117	2018.0000	BATE	40023400200376067-1000273Z20221222
22-Dec-2022 15:50:08	93	2018.0000	XLON	07003070000078336-E0CpbKiMWo6W20221222
22-Dec-2022 15:50:08	1302	2018.0000	XLON	07003070000078336-E0CpbKiMWo6b20221222
22-Dec-2022 15:50:08	82	2018.0000	XLON	07003070000078336-E0CpbKiMWo6e20221222
22-Dec-2022 15:50:08	116	2018.0000	BATE	40023400200376996-1000274220221222
22-Dec-2022 15:50:08	138	2018.0000	TRQX	48003480000341443-E0CpbKkiGKua20221222
22-Dec-2022 15:50:09	89	2018.0000	XLON	07003070000078737-E0CpbKiMWo8I20221222
22-Dec-2022 15:50:09	185	2018.0000	XLON	07003070000078737-E0CpbKiMWo8G20221222
22-Dec-2022 15:50:10	73	2018.0000	XLON	07003070000078745-E0CpbKiMWo9t20221222
22-Dec-2022 15:50:11	896	2018.0000	XLON	07003070000078753-E0CpbKiMWoBV20221222
22-Dec-2022 15:50:11	400	2018.0000	XLON	07003070000078753-E0CpbKiMWoBY20221222
22-Dec-2022 15:50:11	366	2018.0000	XLON	07003070000078753-E0CpbKiMWoBa20221222
22-Dec-2022 15:50:11	7	2018.0000	XLON	07003070000078753-E0CpbKiMWoB420221222
22-Dec-2022 15:50:12	1042	2018.0000	XLON	07003070000078757-E0CpbKiMWoC020221222
22-Dec-2022 15:50:12	406	2018.0000	XLON	07003070000078757-E0CpbKiMWoBy20221222
22-Dec-2022 15:50:24	44	2018.0000	BATE	24023240200378860-1000275V20221222
22-Dec-2022 15:50:24	100	2018.0000	BATE	24023240200378860-1000275W20221222
22-Dec-2022 15:50:24	129	2018.0000	BATE	24023240200378860-1000275T20221222
22-Dec-2022 15:50:24	200	2018.0000	BATE	24023240200378860-1000275S20221222
22-Dec-2022 15:50:24	128	2018.0000	BATE	24023240200378860-1000275U20221222
22-Dec-2022 15:50:25	176	2018.0000	TRQX	48003480000343900-E0CpbKkiGMRq20221222
22-Dec-2022 15:50:26	142	2018.0000	CHIX	40043400400219457-110003MO720221222
22-Dec-2022 15:50:26	76	2018.0000	CHIX	40043400400219457-110003MO820221222
22-Dec-2022 15:50:26	100	2018.0000	CHIX	40043400400219457-110003MO620221222
22-Dec-2022 15:50:41	433	2018.0000	XLON	05003050000078741-E0CpbKiMWoo020221222
22-Dec-2022 15:51:05	593	2018.0000	XLON	07003070000078960-E0CpbKiMWpGJ20221222
22-Dec-2022 15:51:05	94	2017.0000	BATE	40023400200374136-100027DH20221222
22-Dec-2022 15:51:12	110	2017.0000	AQXE	5000B8946420221222
22-Dec-2022 15:51:38	34	2018.0000	XLON	07003070000079078-E0CpbKiMWppF20221222
22-Dec-2022 15:51:38	139	2018.0000	XLON	07003070000079078-E0CpbKiMWppL20221222
22-Dec-2022 15:51:38	42	2018.0000	XLON	07003070000079078-E0CpbKiMWppJ20221222
22-Dec-2022 15:51:38	54	2018.0000	XLON	07003070000079078-E0CpbKiMWppB20221222
22-Dec-2022 15:51:38	6	2018.0000	XLON	07003070000079078-E0CpbKiMWppD20221222
22-Dec-2022 15:51:38	245	2018.0000	XLON	07003070000079078-E0CpbKiMWppH20221222
22-Dec-2022 15:52:05	57	2018.0000	TRQX	48003480000345648-E0CpbKkiGVM520221222
22-Dec-2022 15:52:05	185	2017.5000	TRQX	48003480000345648-E0CpbKkiGVM220221222
22-Dec-2022 15:52:06	14	2018.0000	CHIX	40043400400220538-110003NCV20221222
22-Dec-2022 15:52:06	78	2018.0000	CHIX	40043400400220538-110003NCU20221222
22-Dec-2022 15:52:06	124	2018.0000	CHIX	40043400400220538-110003NCR20221222
22-Dec-2022 15:52:06	5	2018.0000	CHIX	40043400400220538-110003NCT20221222
22-Dec-2022 15:52:06	406	2018.0000	XLON	05003050000079000-E0CpbKiMWqBg20221222
22-Dec-2022 15:52:06	21	2018.0000	XLON	05003050000079000-E0CpbKiMWqBe20221222
22-Dec-2022 15:52:06	1	2018.0000	XLON	05003050000079000-E0CpbKiMWqBi20221222
22-Dec-2022 15:52:06	292	2018.0000	CHIX	40043400400220538-110003NCS20221222
22-Dec-2022 15:52:30	159	2018.0000	XLON	05003050000079065-E0CpbKiMWqhg20221222
22-Dec-2022 15:52:30	155	2018.0000	XLON	05003050000079065-E0CpbKiMWqhs20221222
22-Dec-2022 15:52:30	5	2018.0000	XLON	05003050000079065-E0CpbKiMWqhi20221222
22-Dec-2022 15:52:30	9	2018.0000	XLON	05003050000079065-E0CpbKiMWqhk20221222
22-Dec-2022 15:52:30	21	2018.0000	XLON	05003050000079065-E0CpbKiMWqhm20221222
22-Dec-2022 15:52:30	1	2018.0000	XLON	05003050000079065-E0CpbKiMWqhq20221222
22-Dec-2022 15:52:30	165	2018.0000	XLON	05003050000079065-E0CpbKiMWqho20221222
22-Dec-2022 15:52:58	38	2018.0000	XLON	05003050000079147-E0CpbKiMWrAs20221222
22-Dec-2022 15:52:58	154	2018.0000	XLON	05003050000079147-E0CpbKiMWrAu20221222
22-Dec-2022 15:52:58	13	2018.0000	XLON	05003050000079147-E0CpbKiMWrAo20221222
22-Dec-2022 15:52:58	19	2018.0000	XLON	05003050000079147-E0CpbKiMWrAq20221222
22-Dec-2022 15:52:58	43	2018.0000	XLON	05003050000079147-E0CpbKiMWrAm20221222
22-Dec-2022 15:53:13	30	2018.0000	XLON	05003050000079191-E0CpbKiMWrTP20221222
22-Dec-2022 15:53:13	80	2018.0000	XLON	05003050000079191-E0CpbKiMWrTT20221222
22-Dec-2022 15:53:13	176	2018.0000	XLON	05003050000079191-E0CpbKiMWrTR20221222
22-Dec-2022 15:53:13	185	2018.0000	XLON	05003050000079191-E0CpbKiMWrTL20221222
22-Dec-2022 15:53:13	44	2018.0000	XLON	05003050000079191-E0CpbKiMWrTN20221222
22-Dec-2022 15:53:41	176	2018.0000	XLON	07003070000079414-E0CpbKiMWrx620221222
22-Dec-2022 15:53:41	205	2018.0000	XLON	07003070000079414-E0CpbKiMWrx420221222
22-Dec-2022 15:53:41	22	2018.0000	XLON	07003070000079414-E0CpbKiMWrx220221222
22-Dec-2022 15:53:43	186	2018.0000	AQXE	3525B9005620221222
22-Dec-2022 15:53:45	237	2018.0000	TRQX	48003480000347507-E0CpbKkiGdZb20221222
22-Dec-2022 15:53:46	131	2018.0000	CHIX	40043400400221611-110003O3420221222
22-Dec-2022 15:53:46	184	2018.0000	CHIX	40043400400221611-110003O3320221222
22-Dec-2022 15:53:46	77	2017.5000	CHIX	40043400400221611-E10003O3220221222
22-Dec-2022 15:53:56	184	2018.0000	BATE	24023240200383044-1000282920221222
22-Dec-2022 15:53:56	161	2018.0000	BATE	24023240200383044-1000282G20221222
22-Dec-2022 15:53:59	531	2018.0000	BATE	24023240200383044-1000283020221222
22-Dec-2022 15:54:03	304	2018.0000	XLON	07003070000079486-E0CpbKiMWsLr20221222
22-Dec-2022 15:54:03	58	2018.0000	XLON	07003070000079486-E0CpbKiMWsLp20221222
22-Dec-2022 15:54:03	65	2018.0000	XLON	07003070000079486-E0CpbKiMWsLt20221222
22-Dec-2022 15:54:27	244	2018.0000	XLON	05003050000079386-E0CpbKiMWskM20221222
22-Dec-2022 15:54:27	17	2018.0000	XLON	05003050000079386-E0CpbKiMWskQ20221222
22-Dec-2022 15:54:27	215	2018.0000	XLON	05003050000079386-E0CpbKiMWskO20221222
22-Dec-2022 15:54:53	42	2018.0000	XLON	05003050000079465-E0CpbKiMWtNJ20221222
22-Dec-2022 15:54:53	304	2018.0000	XLON	05003050000079465-E0CpbKiMWtNL20221222
22-Dec-2022 15:54:53	190	2018.0000	XLON	05003050000079465-E0CpbKiMWtNP20221222
22-Dec-2022 15:54:53	17	2018.0000	XLON	05003050000079465-E0CpbKiMWtNN20221222
22-Dec-2022 15:54:54	69	2018.0000	BATE	24023240200384488-100028CW20221222
22-Dec-2022 15:54:54	129	2018.0000	BATE	24023240200384488-100028CV20221222
22-Dec-2022 15:54:54	300	2018.0000	BATE	24023240200384488-100028CU20221222
22-Dec-2022 15:54:54	86	2018.0000	BATE	24023240200384488-100028CX20221222
22-Dec-2022 15:55:23	253	2018.0000	XLON	05003050000079564-E0CpbKiMWuHu20221222
22-Dec-2022 15:55:23	54	2018.0000	XLON	05003050000079564-E0CpbKiMWuHs20221222
22-Dec-2022 15:55:23	151	2018.0000	AQXE	3525B9057920221222
22-Dec-2022 15:55:23	82	2018.0000	XLON	05003050000079564-E0CpbKiMWuHw20221222
22-Dec-2022 15:55:24	100	2018.0000	BATE	40023400200384939-100028IV20221222
22-Dec-2022 15:55:24	100	2018.0000	BATE	40023400200384939-100028IU20221222
22-Dec-2022 15:55:24	129	2018.0000	BATE	40023400200384939-100028IT20221222
22-Dec-2022 15:55:25	38	2018.0000	TRQX	08003080000368150-E0CpbKkiGmDI20221222
22-Dec-2022 15:55:25	5	2018.0000	TRQX	08003080000368150-E0CpbKkiGmDM20221222
22-Dec-2022 15:55:25	100	2018.0000	TRQX	08003080000368150-E0CpbKkiGmDK20221222
22-Dec-2022 15:55:26	18	2018.0000	CHIX	24043240400222605-110003P1Y20221222
22-Dec-2022 15:55:26	42	2018.0000	CHIX	24043240400222605-110003P1X20221222
22-Dec-2022 15:55:26	310	2018.0000	CHIX	24043240400222605-110003P1Z20221222
22-Dec-2022 15:55:45	176	2018.0000	XLON	07003070000079802-E0CpbKiMWuoY20221222
22-Dec-2022 15:55:45	171	2018.0000	XLON	07003070000079802-E0CpbKiMWuoW20221222
22-Dec-2022 15:55:45	257	2018.0000	XLON	07003070000079802-E0CpbKiMWuoa20221222
22-Dec-2022 15:56:18	42	2018.0000	XLON	05003050000079789-E0CpbKiMWvav20221222
22-Dec-2022 15:57:07	17	2020.0000	XLON	05003050000080082-E0CpbKiMWwbz20221222
22-Dec-2022 15:57:07	412	2020.0000	XLON	05003050000080082-E0CpbKiMWwbx20221222
22-Dec-2022 15:57:07	304	2020.0000	XLON	05003050000080082-E0CpbKiMWwc120221222
22-Dec-2022 15:57:08	100	2020.0000	XLON	07003070000080269-E0CpbKiMWwfO20221222
22-Dec-2022 15:57:08	309	2020.0000	XLON	07003070000080269-E0CpbKiMWwfM20221222
22-Dec-2022 15:57:08	86	2020.0000	XLON	07003070000080269-E0CpbKiMWwfK20221222
22-Dec-2022 15:57:27	207	2019.0000	CHIX	40043400400224636-110003Q4W20221222
22-Dec-2022 15:57:27	548	2019.0000	BATE	24023240200388025-1000295320221222
22-Dec-2022 15:57:27	186	2019.0000	CHIX	40043400400224637-110003Q4Z20221222
22-Dec-2022 15:57:27	182	2020.0000	XLON	05003050000080152-E0CpbKiMWwxy20221222
22-Dec-2022 15:57:27	204	2020.0000	XLON	05003050000080152-E0CpbKiMWwxw20221222
22-Dec-2022 15:57:27	44	2020.0000	XLON	05003050000080152-E0CpbKiMWwy020221222
22-Dec-2022 15:57:27	109	2019.0000	BATE	40023400200387620-1000295220221222
22-Dec-2022 15:57:27	193	2019.0000	TRQX	08003080000370737-E0CpbKkiGxOj20221222
22-Dec-2022 15:57:27	258	2019.0000	CHIX	24043240400224184-110003Q4X20221222
22-Dec-2022 15:57:27	130	2019.0000	BATE	24023240200388199-1000295420221222
22-Dec-2022 15:57:27	13	2019.0000	BATE	24023240200388433-1000295520221222
22-Dec-2022 15:57:27	92	2019.0000	CHIX	24043240400224184-110003Q4Y20221222
22-Dec-2022 15:57:27	114	2019.0000	BATE	24023240200388433-1000295620221222
22-Dec-2022 15:57:27	782	2019.0000	XLON	05003050000080153-E0CpbKiMWwyB20221222
22-Dec-2022 15:57:28	40	2019.0000	AQXE	3525B9126820221222
22-Dec-2022 15:57:58	85	2019.0000	AQXE	3525B9140320221222
22-Dec-2022 15:58:33	75	2019.0000	XLON	07003070000080575-E0CpbKiMWyVV20221222
22-Dec-2022 15:58:33	304	2019.0000	XLON	07003070000080575-E0CpbKiMWyVT20221222
22-Dec-2022 15:58:33	85	2019.0000	XLON	07003070000080575-E0CpbKiMWyVR20221222
22-Dec-2022 15:58:39	200	2019.0000	BATE	40023400200389714-100029FI20221222
22-Dec-2022 15:58:39	200	2019.0000	BATE	40023400200389714-100029FH20221222
22-Dec-2022 15:58:39	107	2019.0000	BATE	40023400200389714-100029FJ20221222
22-Dec-2022 15:58:43	65	2019.0000	AQXE	5000B9161120221222
22-Dec-2022 15:58:43	100	2019.0000	AQXE	5000B9161020221222
22-Dec-2022 15:58:45	185	2018.5000	TRQX	08003080000372800-E0CpbKkiH4JF20221222
22-Dec-2022 15:58:45	28	2019.0000	TRQX	08003080000372800-E0CpbKkiH4JI20221222
22-Dec-2022 15:58:46	246	2019.0000	CHIX	24043240400225445-110003QNB20221222
22-Dec-2022 15:58:46	130	2019.0000	CHIX	24043240400225445-110003QNC20221222
22-Dec-2022 15:58:59	185	2019.0000	XLON	07003070000080639-E0CpbKiMWyvY20221222
22-Dec-2022 15:58:59	185	2019.0000	XLON	07003070000080639-E0CpbKiMWyvW20221222
22-Dec-2022 15:58:59	3	2019.0000	XLON	07003070000080639-E0CpbKiMWyva20221222
22-Dec-2022 15:58:59	107	2019.0000	XLON	07003070000080639-E0CpbKiMWyvc20221222
22-Dec-2022 15:59:25	200	2019.0000	XLON	05003050000080550-E0CpbKiMWzNo20221222
22-Dec-2022 15:59:25	275	2019.0000	XLON	05003050000080550-E0CpbKiMWzNq20221222
22-Dec-2022 15:59:41	366	2019.0000	BATE	24023240200391564-100029Q020221222
22-Dec-2022 15:59:41	100	2019.0000	BATE	24023240200391564-100029PZ20221222
22-Dec-2022 15:59:51	42	2019.0000	XLON	05003050000080610-E0CpbKiMWzl320221222
22-Dec-2022 15:59:51	78	2019.0000	XLON	05003050000080610-E0CpbKiMWzl120221222
22-Dec-2022 15:59:51	304	2019.0000	XLON	05003050000080610-E0CpbKiMWzl520221222
22-Dec-2022 16:00:14	200	2019.0000	XLON	05003050000080817-E0CpbKiMX0Fx20221222
22-Dec-2022 16:00:23	114	2019.0000	AQXE	5000B9227220221222
22-Dec-2022 16:00:24	44	2019.0000	BATE	24023240200392521-100029ZV20221222
22-Dec-2022 16:00:25	185	2019.0000	XLON	07003070000081046-E0CpbKiMX0On20221222
22-Dec-2022 16:00:25	100	2019.0000	TRQX	48003480000356394-E0CpbKkiHCtq20221222
22-Dec-2022 16:00:25	26	2019.0000	TRQX	48003480000356394-E0CpbKkiHCto20221222
22-Dec-2022 16:00:26	292	2019.0000	CHIX	24043240400226827-110003RG220221222
22-Dec-2022 16:00:26	41	2019.0000	CHIX	24043240400226827-110003RG120221222
22-Dec-2022 16:00:27	26	2019.0000	XLON	05003050000080849-E0CpbKiMX0QH20221222
22-Dec-2022 16:00:36	304	2019.0000	XLON	07003070000081092-E0CpbKiMX0i520221222
22-Dec-2022 16:00:36	78	2019.0000	XLON	07003070000081092-E0CpbKiMX0i720221222
22-Dec-2022 16:00:36	42	2019.0000	XLON	07003070000081092-E0CpbKiMX0i320221222
22-Dec-2022 16:00:43	30	2019.0000	BATE	24023240200392966-10002A4C20221222
22-Dec-2022 16:00:43	100	2019.0000	BATE	24023240200392966-10002A4E20221222
22-Dec-2022 16:00:43	100	2019.0000	BATE	24023240200392966-10002A4D20221222
22-Dec-2022 16:00:43	64	2019.0000	BATE	24023240200392966-10002A4G20221222
22-Dec-2022 16:00:43	128	2019.0000	BATE	24023240200392966-10002A4F20221222
22-Dec-2022 16:00:59	101	2019.0000	XLON	05003050000080948-E0CpbKiMX1DW20221222
22-Dec-2022 16:00:59	325	2019.0000	XLON	05003050000080948-E0CpbKiMX1DU20221222
22-Dec-2022 16:01:22	309	2019.0000	XLON	05003050000081085-E0CpbKiMX20120221222
22-Dec-2022 16:01:22	187	2019.0000	XLON	05003050000081085-E0CpbKiMX1zz20221222
22-Dec-2022 16:01:22	156	2019.0000	XLON	05003050000081085-E0CpbKiMX20520221222
22-Dec-2022 16:01:22	39	2019.0000	XLON	05003050000081085-E0CpbKiMX20320221222
22-Dec-2022 16:01:35	295	2019.0000	BATE	24023240200394203-10002AH620221222
22-Dec-2022 16:02:41	122	2019.0000	XLON	07003070000081432-E0CpbKiMX4NQ20221222
22-Dec-2022 16:02:41	37	2019.0000	XLON	05003050000081309-E0CpbKiMX4Nj20221222
22-Dec-2022 16:02:41	123	2019.0000	XLON	05003050000081297-E0CpbKiMX4Na20221222
22-Dec-2022 16:02:41	60	2019.0000	BATE	24023240200394962-10002ASN20221222
22-Dec-2022 16:02:41	136	2019.0000	CHIX	40043400400228432-110003SXQ20221222
22-Dec-2022 16:02:41	151	2019.0000	CHIX	24043240400227883-110003SXR20221222
22-Dec-2022 16:02:41	366	2019.0000	BATE	24023240200394962-10002ASO20221222
22-Dec-2022 16:02:41	118	2019.0000	BATE	24023240200395414-10002ASS20221222
22-Dec-2022 16:02:41	77	2019.0000	XLON	05003050000081309-E0CpbKiMX4Nc20221222
22-Dec-2022 16:02:41	518	2019.0000	CHIX	40043400400228845-110003SXU20221222
22-Dec-2022 16:02:41	101	2019.0000	XLON	07003070000081531-E0CpbKiMX4Nn20221222
22-Dec-2022 16:02:41	108	2019.0000	XLON	07003070000081581-E0CpbKiMX4Nr20221222
22-Dec-2022 16:02:41	120	2019.0000	XLON	07003070000081552-E0CpbKiMX4Np20221222
22-Dec-2022 16:02:41	5	2019.0000	XLON	07003070000081468-E0CpbKiMX4NY20221222
22-Dec-2022 16:02:41	102	2019.0000	BATE	40023400200395165-10002AST20221222
22-Dec-2022 16:02:41	125	2019.0000	XLON	07003070000081468-E0CpbKiMX4NS20221222
22-Dec-2022 16:02:41	310	2019.0000	XLON	07003070000081432-E0CpbKiMX4NK20221222
22-Dec-2022 16:02:41	114	2019.0000	BATE	40023400200394729-10002ASP20221222
22-Dec-2022 16:02:41	101	2019.0000	BATE	40023400200394863-10002ASQ20221222
22-Dec-2022 16:02:41	148	2018.0000	AQXE	3525B9308020221222
22-Dec-2022 16:02:41	212	2019.0000	TRQX	08003080000377354-E0CpbKkiHS2s20221222
22-Dec-2022 16:02:41	144	2019.0000	AQXE	3525B9307820221222
22-Dec-2022 16:03:01	2	2019.0000	XLON	07003070000081669-E0CpbKiMX4og20221222
22-Dec-2022 16:03:01	310	2019.0000	XLON	07003070000081669-E0CpbKiMX4oe20221222
22-Dec-2022 16:03:18	74	2019.0000	XLON	05003050000081519-E0CpbKiMX51U20221222
22-Dec-2022 16:03:18	268	2019.0000	XLON	05003050000081519-E0CpbKiMX51Y20221222
22-Dec-2022 16:03:18	100	2019.0000	XLON	05003050000081519-E0CpbKiMX51S20221222
22-Dec-2022 16:03:18	64	2019.0000	XLON	05003050000081519-E0CpbKiMX51W20221222
22-Dec-2022 16:03:45	197	2019.0000	TRQX	48003480000360503-E0CpbKkiHXXv20221222
22-Dec-2022 16:03:45	183	2019.0000	XLON	05003050000081603-E0CpbKiMX5UO20221222
22-Dec-2022 16:03:46	265	2019.0000	CHIX	24043240400229515-110003TH820221222
22-Dec-2022 16:03:46	37	2019.0000	CHIX	24043240400229515-110003TH920221222
22-Dec-2022 16:03:55	29	2019.0000	XLON	07003070000081835-E0CpbKiMX5dh20221222
22-Dec-2022 16:03:55	29	2019.0000	XLON	07003070000081835-E0CpbKiMX5dj20221222
22-Dec-2022 16:03:55	42	2019.0000	XLON	07003070000081835-E0CpbKiMX5dl20221222
22-Dec-2022 16:03:56	118	2019.0000	BATE	40023400200396616-10002B5Y20221222
22-Dec-2022 16:03:56	33	2019.0000	BATE	40023400200396616-10002B5X20221222
22-Dec-2022 16:03:56	256	2019.0000	BATE	40023400200396616-10002B5Z20221222
22-Dec-2022 16:03:56	95	2019.0000	BATE	40023400200396616-10002B6020221222
22-Dec-2022 16:04:01	61	2019.0000	XLON	07003070000081852-E0CpbKiMX5gb20221222
22-Dec-2022 16:04:04	387	2019.0000	XLON	05003050000081669-E0CpbKiMX5oI20221222
22-Dec-2022 16:04:25	86	2019.0000	XLON	05003050000081740-E0CpbKiMX6D220221222
22-Dec-2022 16:04:30	100	2019.0000	XLON	05003050000081750-E0CpbKiMX6Fw20221222
22-Dec-2022 16:04:35	165	2019.0000	XLON	07003070000081981-E0CpbKiMX6NA20221222
22-Dec-2022 16:04:35	107	2019.0000	XLON	07003070000081981-E0CpbKiMX6N620221222
22-Dec-2022 16:04:35	309	2019.0000	XLON	07003070000081981-E0CpbKiMX6N820221222
22-Dec-2022 16:04:57	384	2019.0000	BATE	40023400200397862-10002BGC20221222
22-Dec-2022 16:05:05	130	2018.0000	AQXE	5000B9380420221222
22-Dec-2022 16:05:05	488	2018.0000	XLON	05003050000081231-E0CpbKiMX6ry20221222
22-Dec-2022 16:05:05	119	2018.0000	CHIX	40043400400230027-110003U4P20221222
22-Dec-2022 16:05:05	313	2018.0000	XLON	05003050000081234-E0CpbKiMX6ro20221222
22-Dec-2022 16:05:05	141	2018.0000	TRQX	48003480000352245-E0CpbKkiHeUJ20221222
22-Dec-2022 16:05:05	368	2018.0000	BATE	24023240200386891-10002BI920221222
22-Dec-2022 16:05:05	81	2018.0000	TRQX	48003480000352245-E0CpbKkiHeUM20221222
22-Dec-2022 16:05:12	167	2017.0000	CHIX	40043400400229336-110003U8Z20221222
22-Dec-2022 16:05:12	100	2017.0000	AQXE	5000B9387020221222
22-Dec-2022 16:05:12	310	2017.0000	BATE	40023400200389715-10002BKB20221222
22-Dec-2022 16:05:24	212	2017.0000	BATE	24023240200399081-10002BMC20221222
22-Dec-2022 16:05:24	300	2017.0000	BATE	24023240200399081-10002BMD20221222
22-Dec-2022 16:05:26	1	2017.0000	CHIX	40043400400231324-110003UCS20221222
22-Dec-2022 16:05:26	64	2017.0000	CHIX	40043400400231324-110003UCT20221222
22-Dec-2022 16:05:26	12	2017.0000	CHIX	40043400400231324-110003UCU20221222
22-Dec-2022 16:05:26	235	2017.0000	CHIX	40043400400231324-110003UCV20221222
22-Dec-2022 16:05:27	1080	2017.0000	XLON	07003070000082164-E0CpbKiMX7Ts20221222
22-Dec-2022 16:05:27	47	2017.0000	XLON	07003070000082164-E0CpbKiMX7To20221222
22-Dec-2022 16:05:27	91	2017.0000	XLON	07003070000082164-E0CpbKiMX7Tq20221222
22-Dec-2022 16:06:26	100	2017.0000	AQXE	3525B9429320221222
22-Dec-2022 16:06:27	15	2017.0000	AQXE	3525B9430020221222
22-Dec-2022 16:06:39	16	2017.0000	AQXE	3525B9434920221222
22-Dec-2022 16:07:01	92	2017.0000	XLON	07003070000082511-E0CpbKiMX9A120221222
22-Dec-2022 16:07:01	421	2017.0000	XLON	07003070000082511-E0CpbKiMX9A620221222
22-Dec-2022 16:07:03	150	2017.0000	AQXE	3525B9444320221222
22-Dec-2022 16:08:33	55	2019.0000	XLON	07003070000082821-E0CpbKiMXAWG20221222
22-Dec-2022 16:08:33	100	2019.0000	XLON	07003070000082821-E0CpbKiMXAWI20221222
22-Dec-2022 16:08:33	42	2019.0000	XLON	07003070000082821-E0CpbKiMXAWK20221222
22-Dec-2022 16:08:33	100	2019.0000	XLON	07003070000082821-E0CpbKiMXAWM20221222
22-Dec-2022 16:08:34	1415	2019.0000	XLON	07003070000082829-E0CpbKiMXAY120221222
22-Dec-2022 16:08:45	37	2019.0000	TRQX	08003080000386012-E0CpbKkiI0iR20221222
22-Dec-2022 16:08:45	67	2019.0000	BATE	24023240200403883-10002CPH20221222
22-Dec-2022 16:08:45	431	2019.0000	BATE	24023240200403883-10002CPE20221222
22-Dec-2022 16:08:45	12	2019.0000	TRQX	08003080000386012-E0CpbKkiI0iU20221222
22-Dec-2022 16:08:45	156	2019.0000	BATE	24023240200403883-10002CPG20221222
22-Dec-2022 16:08:45	99	2019.0000	TRQX	08003080000386012-E0CpbKkiI0iJ20221222
22-Dec-2022 16:08:45	194	2019.0000	BATE	24023240200403883-10002CPF20221222
22-Dec-2022 16:10:19	256	2019.0000	CHIX	40043400400234154-110003X1820221222
22-Dec-2022 16:11:12	169	2019.0000	XLON	07003070000082909-E0CpbKiMXDRm20221222
22-Dec-2022 16:11:12	106	2019.0000	XLON	05003050000082702-E0CpbKiMXDRk20221222
22-Dec-2022 16:11:12	160	2019.0000	XLON	05003050000082702-E0CpbKiMXDRg20221222
22-Dec-2022 16:11:12	5	2019.0000	XLON	05003050000082732-E0CpbKiMXDRo20221222
22-Dec-2022 16:11:13	100	2019.0000	AQXE	5000B9587020221222
22-Dec-2022 16:11:13	100	2019.0000	AQXE	3525B9586920221222
22-Dec-2022 16:11:13	170	2019.0000	XLON	05003050000082772-E0CpbKiMXDUo20221222
22-Dec-2022 16:11:13	50	2019.0000	XLON	05003050000083216-E0CpbKiMXDV820221222
22-Dec-2022 16:11:13	110	2019.0000	XLON	07003070000082991-E0CpbKiMXDUu20221222
22-Dec-2022 16:11:13	104	2019.0000	XLON	07003070000083014-E0CpbKiMXDUw20221222
22-Dec-2022 16:11:13	112	2019.0000	XLON	05003050000082732-E0CpbKiMXDUi20221222
22-Dec-2022 16:11:13	103	2019.0000	XLON	05003050000082754-E0CpbKiMXDUm20221222
22-Dec-2022 16:11:13	668	2019.0000	XLON	05003050000083216-E0CpbKiMXDV420221222
22-Dec-2022 16:11:30	1569	2019.0000	XLON	07003070000083439-E0CpbKiMXDnp20221222
22-Dec-2022 16:11:30	127	2019.0000	CHIX	40043400400235821-110003XP020221222
22-Dec-2022 16:11:30	228	2019.0000	TRQX	48003480000369886-E0CpbKkiIHxK20221222
22-Dec-2022 16:11:30	125	2019.0000	BATE	40023400200407916-10002DKS20221222
22-Dec-2022 16:11:30	117	2019.0000	BATE	40023400200407258-10002DKO20221222
22-Dec-2022 16:11:30	104	2019.0000	BATE	40023400200406176-10002DKJ20221222
22-Dec-2022 16:11:30	107	2019.0000	BATE	40023400200406655-10002DKK20221222
22-Dec-2022 16:11:30	130	2019.0000	BATE	40023400200407661-10002DKR20221222
22-Dec-2022 16:11:30	107	2019.0000	BATE	40023400200408546-10002DKV20221222
22-Dec-2022 16:11:30	108	2019.0000	BATE	40023400200406884-10002DKM20221222
22-Dec-2022 16:11:30	101	2019.0000	BATE	40023400200406707-10002DKL20221222
22-Dec-2022 16:11:30	433	2019.0000	BATE	40023400200405453-10002DKI20221222
22-Dec-2022 16:11:30	57	2019.0000	CHIX	40043400400235821-110003XOZ20221222
22-Dec-2022 16:11:30	57	2019.0000	BATE	40023400200405453-10002DKH20221222
22-Dec-2022 16:11:30	83	2019.0000	CHIX	40043400400234154-110003XOT20221222
22-Dec-2022 16:11:30	25	2019.0000	CHIX	40043400400235821-110003XOY20221222
22-Dec-2022 16:11:30	175	2019.0000	CHIX	40043400400235821-110003XOX20221222
22-Dec-2022 16:11:31	105	2019.0000	BATE	24023240200407989-10002DKQ20221222
22-Dec-2022 16:11:31	105	2019.0000	BATE	24023240200408674-10002DKT20221222
22-Dec-2022 16:11:31	111	2019.0000	BATE	24023240200407606-10002DKN20221222
22-Dec-2022 16:11:31	101	2019.0000	BATE	24023240200408845-10002DKU20221222
22-Dec-2022 16:11:42	754	2018.0000	XLON	07003070000082908-E0CpbKiMXE5V20221222
22-Dec-2022 16:12:05	168	2018.5000	TRQX	08003080000391744-E0CpbKkiIMBE20221222
22-Dec-2022 16:12:06	274	2019.0000	CHIX	24043240400236941-110003Y2N20221222
22-Dec-2022 16:12:06	13	2019.0000	CHIX	24043240400236941-110003Y2O20221222
22-Dec-2022 16:12:06	274	2019.0000	CHIX	24043240400236941-110003Y2M20221222
22-Dec-2022 16:12:36	140	2018.0000	AQXE	5000B9644620221222
22-Dec-2022 16:12:36	18	2018.0000	AQXE	3525B9644720221222
22-Dec-2022 16:12:36	17	2018.0000	BATE	24023240200403030-10002DXZ20221222
22-Dec-2022 16:13:37	381	2019.0000	XLON	05003050000083751-E0CpbKiMXG6w20221222
22-Dec-2022 16:13:37	69	2019.0000	BATE	40023400200412551-10002E9A20221222
22-Dec-2022 16:13:37	286	2019.0000	BATE	40023400200412551-10002E9920221222
22-Dec-2022 16:13:37	120	2019.0000	BATE	40023400200412551-10002E9B20221222
22-Dec-2022 16:13:37	58	2019.0000	XLON	05003050000083751-E0CpbKiMXG6u20221222
22-Dec-2022 16:13:38	381	2019.0000	XLON	07003070000083967-E0CpbKiMXG8220221222
22-Dec-2022 16:13:38	387	2019.0000	XLON	07003070000083967-E0CpbKiMXG8420221222
22-Dec-2022 16:13:38	30	2019.0000	XLON	07003070000083967-E0CpbKiMXG8020221222
22-Dec-2022 16:13:41	329	2019.0000	XLON	05003050000083764-E0CpbKiMXGB320221222
22-Dec-2022 16:13:45	182	2019.0000	TRQX	48003480000375602-E0CpbKkiIVcI20221222
22-Dec-2022 16:13:46	128	2019.0000	CHIX	40043400400239317-110003YW520221222
22-Dec-2022 16:13:46	123	2019.0000	CHIX	40043400400239317-110003YW620221222
22-Dec-2022 16:13:46	100	2019.0000	CHIX	40043400400239317-110003YW320221222
22-Dec-2022 16:13:46	71	2019.0000	CHIX	40043400400239317-110003YW420221222
22-Dec-2022 16:13:58	379	2019.0000	XLON	05003050000083815-E0CpbKiMXGHI20221222
22-Dec-2022 16:13:58	52	2019.0000	XLON	05003050000083815-E0CpbKiMXGHE20221222
22-Dec-2022 16:13:58	138	2019.0000	XLON	05003050000083815-E0CpbKiMXGHG20221222
22-Dec-2022 16:14:06	335	2018.0000	XLON	07003070000083435-E0CpbKiMXGPa20221222
22-Dec-2022 16:14:06	236	2018.0000	XLON	05003050000083235-E0CpbKiMXGPc20221222
22-Dec-2022 16:14:11	401	2018.0000	BATE	24023240200403030-10002ED020221222
22-Dec-2022 16:14:11	219	2018.0000	BATE	24023240200403030-10002ECZ20221222
22-Dec-2022 16:14:11	160	2018.0000	TRQX	08003080000385074-E0CpbKkiIXvy20221222
22-Dec-2022 16:14:11	82	2018.0000	AQXE	3525B9700120221222
22-Dec-2022 16:14:11	300	2018.0000	CHIX	40043400400233520-110003Z1V20221222
22-Dec-2022 16:14:18	142	2017.0000	BATE	40023400200405933-10002EEC20221222
22-Dec-2022 16:14:18	275	2017.0000	CHIX	40043400400232743-110003Z4P20221222
22-Dec-2022 16:14:18	114	2017.0000	TRQX	48003480000364820-E0CpbKkiIYgH20221222
22-Dec-2022 16:14:18	128	2017.0000	BATE	24023240200407479-10002EED20221222
22-Dec-2022 16:14:59	419	2017.0000	XLON	05003050000084145-E0CpbKiMXHSh20221222
22-Dec-2022 16:15:17	100	2017.0000	BATE	40023400200416052-10002EP420221222
22-Dec-2022 16:15:17	129	2017.0000	BATE	40023400200416052-10002EP820221222
22-Dec-2022 16:15:17	134	2017.0000	BATE	40023400200416052-10002EP620221222
22-Dec-2022 16:15:17	69	2017.0000	BATE	40023400200416052-10002EP520221222
22-Dec-2022 16:15:17	212	2017.0000	BATE	40023400200416052-10002EP720221222
22-Dec-2022 16:15:17	66	2017.0000	BATE	40023400200416052-10002EP920221222
22-Dec-2022 16:15:21	41	2017.0000	XLON	07003070000084520-E0CpbKiMXI5U20221222
22-Dec-2022 16:15:21	185	2017.0000	XLON	07003070000084520-E0CpbKiMXI5M20221222
22-Dec-2022 16:15:21	273	2017.0000	XLON	07003070000084520-E0CpbKiMXI5Q20221222
22-Dec-2022 16:15:21	15	2017.0000	XLON	07003070000084520-E0CpbKiMXI5S20221222
22-Dec-2022 16:15:21	12	2017.0000	XLON	07003070000084520-E0CpbKiMXI5O20221222
22-Dec-2022 16:15:23	34	2017.0000	AQXE	3525B9743420221222
22-Dec-2022 16:15:23	92	2017.0000	AQXE	3525B9743320221222
22-Dec-2022 16:15:26	290	2017.0000	CHIX	24043240400240986-110003ZS820221222
22-Dec-2022 16:15:31	1195	2017.0000	XLON	05003050000084339-E0CpbKiMXIH020221222
22-Dec-2022 16:15:31	283	2017.0000	XLON	05003050000084339-E0CpbKiMXIGy20221222
22-Dec-2022 16:15:33	85	2016.0000	AQXE	3525B9750520221222
22-Dec-2022 16:17:07	176	2018.0000	XLON	05003050000084776-E0CpbKiMXJzN20221222
22-Dec-2022 16:17:07	100	2018.0000	XLON	05003050000084776-E0CpbKiMXJzH20221222
22-Dec-2022 16:17:07	16	2018.0000	XLON	05003050000084776-E0CpbKiMXJzF20221222
22-Dec-2022 16:17:07	181	2018.0000	XLON	05003050000084776-E0CpbKiMXJzL20221222
22-Dec-2022 16:17:07	276	2018.0000	XLON	05003050000084776-E0CpbKiMXJzJ20221222
22-Dec-2022 16:18:39	475	2019.0000	XLON	07003070000085360-E0CpbKiMXLX520221222
22-Dec-2022 16:18:39	87	2019.0000	XLON	07003070000085360-E0CpbKiMXLX920221222
22-Dec-2022 16:18:39	91	2019.0000	XLON	07003070000085360-E0CpbKiMXLX720221222
22-Dec-2022 16:18:40	23	2019.0000	XLON	05003050000085163-E0CpbKiMXLYS20221222
22-Dec-2022 16:18:40	133	2019.0000	XLON	05003050000085163-E0CpbKiMXLYQ20221222
22-Dec-2022 16:18:40	375	2019.0000	XLON	05003050000085163-E0CpbKiMXLYW20221222
22-Dec-2022 16:18:40	110	2019.0000	XLON	05003050000085163-E0CpbKiMXLYU20221222
22-Dec-2022 16:18:40	185	2019.0000	XLON	05003050000085163-E0CpbKiMXLYO20221222
22-Dec-2022 16:19:06	197	2019.0000	XLON	05003050000085286-E0CpbKiMXLyx20221222
22-Dec-2022 16:19:06	26	2019.0000	XLON	05003050000085286-E0CpbKiMXLyt20221222
22-Dec-2022 16:19:06	11	2019.0000	XLON	05003050000085286-E0CpbKiMXLyz20221222
22-Dec-2022 16:19:06	176	2019.0000	XLON	05003050000085286-E0CpbKiMXLyv20221222
22-Dec-2022 16:19:28	84	2019.0000	XLON	07003070000085555-E0CpbKiMXMGO20221222
22-Dec-2022 16:19:28	370	2019.0000	XLON	07003070000085555-E0CpbKiMXMGM20221222
22-Dec-2022 16:19:36	251	2018.0000	XLON	07003070000085160-E0CpbKiMXMVr20221222
22-Dec-2022 16:19:36	107	2018.0000	BATE	40023400200421304-10002FZD20221222
22-Dec-2022 16:19:36	114	2018.0000	XLON	07003070000085160-E0CpbKiMXMVt20221222
22-Dec-2022 16:19:36	154	2018.0000	BATE	40023400200420983-10002FZB20221222
22-Dec-2022 16:19:36	140	2018.0000	AQXE	3525B9908420221222
22-Dec-2022 16:19:36	108	2018.0000	BATE	24023240200423064-10002FZI20221222
22-Dec-2022 16:19:36	114	2018.0000	BATE	40023400200424428-10002FZU20221222
22-Dec-2022 16:19:36	61	2018.0000	BATE	40023400200424202-10002FZT20221222
22-Dec-2022 16:19:36	125	2018.0000	BATE	24023240200423361-10002FZJ20221222
22-Dec-2022 16:19:36	128	2018.0000	BATE	40023400200423797-10002FZQ20221222
22-Dec-2022 16:19:36	55	2018.0000	XLON	05003050000084940-E0CpbKiMXMW120221222
22-Dec-2022 16:19:36	117	2018.0000	TRQX	48003480000384240-E0CpbKkiJ6E620221222
22-Dec-2022 16:19:36	105	2018.0000	BATE	24023240200422272-10002FZE20221222
22-Dec-2022 16:19:36	218	2018.0000	XLON	05003050000084940-E0CpbKiMXMVv20221222
22-Dec-2022 16:19:36	51	2018.0000	BATE	24023240200422656-10002FZG20221222
22-Dec-2022 16:19:36	82	2018.0000	BATE	40023400200424202-10002FZS20221222
22-Dec-2022 16:19:36	125	2018.0000	BATE	24023240200423863-10002FZO20221222
22-Dec-2022 16:19:36	111	2018.0000	XLON	05003050000084940-E0CpbKiMXMVy20221222
22-Dec-2022 16:19:36	107	2018.0000	BATE	40023400200423546-10002FZP20221222
22-Dec-2022 16:19:36	68	2018.0000	BATE	24023240200422656-10002FZF20221222
22-Dec-2022 16:19:36	114	2018.0000	BATE	40023400200423045-10002FZN20221222
22-Dec-2022 16:19:36	355	2018.0000	CHIX	24043240400244053-11000425320221222
22-Dec-2022 16:19:36	109	2018.0000	BATE	40023400200422506-10002FZH20221222
22-Dec-2022 16:19:36	19	2018.0000	XLON	07003070000085160-E0CpbKiMXMVo20221222
22-Dec-2022 16:19:36	222	2018.0000	BATE	24023240200421514-10002FZC20221222
22-Dec-2022 16:19:36	125	2018.0000	BATE	40023400200424001-10002FZR20221222
22-Dec-2022 16:19:38	67	2017.0000	CHIX	40043400400243571-11000426020221222
22-Dec-2022 16:20:02	70	2017.0000	AQXE	5000B9938020221222
22-Dec-2022 16:20:02	17	2017.0000	CHIX	40043400400243571-1100042D220221222
22-Dec-2022 16:20:02	110	2017.0000	TRQX	08003080000400678-E0CpbKkiJ9AY20221222
22-Dec-2022 16:20:18	74	2017.0000	BATE	24023240200419214-10002G9920221222
22-Dec-2022 16:20:21	4	2017.0000	BATE	24023240200419214-10002G9X20221222
22-Dec-2022 16:20:21	202	2017.0000	CHIX	40043400400243571-1100042P820221222
22-Dec-2022 16:20:21	80	2017.0000	AQXE	5000B9958020221222
22-Dec-2022 16:20:39	115	2017.0000	BATE	24023240200420492-10002GFT20221222
22-Dec-2022 16:20:39	384	2017.0000	BATE	24023240200419214-10002GFS20221222
22-Dec-2022 16:20:44	203	2018.0000	XLON	07003070000085945-E0CpbKiMXONa20221222
22-Dec-2022 16:20:44	514	2018.0000	XLON	07003070000085945-E0CpbKiMXONY20221222
22-Dec-2022 16:20:44	110	2018.0000	XLON	07003070000085945-E0CpbKiMXONW20221222
22-Dec-2022 16:21:04	95	2017.0000	XLON	07003070000085902-E0CpbKiMXOhX20221222
22-Dec-2022 16:21:10	158	2017.0000	XLON	07003070000085902-E0CpbKiMXOnu20221222
22-Dec-2022 16:21:17	120	2017.0000	AQXE	3525B9996520221222
22-Dec-2022 16:21:17	469	2017.0000	XLON	07003070000085902-E0CpbKiMXOvs20221222
22-Dec-2022 16:21:17	430	2017.0000	XLON	07003070000085902-E0CpbKiMXOvv20221222
22-Dec-2022 16:21:19	99	2017.0000	CHIX	40043400400243571-1100043DS20221222
22-Dec-2022 16:21:19	275	2017.0000	CHIX	24043240400246413-1100043DT20221222
22-Dec-2022 16:21:30	136	2017.0000	BATE	24023240200420492-10002GQB20221222
22-Dec-2022 16:21:35	110	2016.0000	TRQX	08003080000398522-E0CpbKkiJJbA20221222
22-Dec-2022 16:21:35	51	2016.0000	BATE	24023240200422135-10002GRI20221222
22-Dec-2022 16:21:35	131	2016.0000	BATE	40023400200421069-10002GRH20221222
22-Dec-2022 16:21:55	270	2016.0000	CHIX	24043240400244716-1100043PX20221222
22-Dec-2022 16:21:55	165	2016.0000	CHIX	40043400400244584-1100043PW20221222
22-Dec-2022 16:22:00	55	2016.0000	AQXE	3525B10021620221222
22-Dec-2022 16:23:09	547	2018.0000	XLON	05003050000086339-E0CpbKiMXRKM20221222
22-Dec-2022 16:23:09	64	2018.0000	XLON	05003050000086339-E0CpbKiMXRKQ20221222
22-Dec-2022 16:23:09	276	2018.0000	XLON	05003050000086339-E0CpbKiMXRKO20221222
22-Dec-2022 16:23:10	145	2018.0000	XLON	07003070000086545-E0CpbKiMXRMD20221222
22-Dec-2022 16:23:10	347	2018.0000	XLON	07003070000086545-E0CpbKiMXRMF20221222
22-Dec-2022 16:23:12	161	2018.0000	BATE	40023400200430097-10002H9X20221222
22-Dec-2022 16:23:12	212	2018.0000	BATE	40023400200430097-10002H9W20221222
22-Dec-2022 16:23:17	120	2018.0000	AQXE	5000B10083920221222
22-Dec-2022 16:23:30	455	2018.0000	XLON	07003070000086647-E0CpbKiMXRgJ20221222
22-Dec-2022 16:23:43	120	2018.0000	AQXE	5000B10098320221222
22-Dec-2022 16:23:46	1	2018.0000	CHIX	40043400400249417-1100044YF20221222
22-Dec-2022 16:23:46	81	2018.0000	CHIX	40043400400249417-1100044YG20221222
22-Dec-2022 16:23:46	331	2018.0000	CHIX	40043400400249417-1100044YH20221222
22-Dec-2022 16:23:46	41	2018.0000	CHIX	40043400400249417-1100044YE20221222
22-Dec-2022 16:23:54	417	2018.0000	XLON	05003050000086554-E0CpbKiMXSCX20221222
22-Dec-2022 16:23:56	31	2018.0000	BATE	40023400200431161-10002HHB20221222
22-Dec-2022 16:23:56	248	2018.0000	BATE	40023400200431161-10002HHD20221222
22-Dec-2022 16:23:56	100	2018.0000	BATE	40023400200431161-10002HHC20221222
22-Dec-2022 16:24:16	418	2018.0000	XLON	05003050000086651-E0CpbKiMXSoQ20221222
22-Dec-2022 16:24:38	226	2018.0000	XLON	07003070000086926-E0CpbKiMXTGb20221222
22-Dec-2022 16:24:38	242	2018.0000	XLON	07003070000086926-E0CpbKiMXTGd20221222
22-Dec-2022 16:24:38	27	2018.0000	XLON	07003070000086926-E0CpbKiMXTGf20221222
22-Dec-2022 16:24:41	200	2018.0000	BATE	24023240200432999-10002HU520221222
22-Dec-2022 16:24:41	128	2018.0000	BATE	24023240200432999-10002HU620221222
22-Dec-2022 16:24:41	230	2018.0000	BATE	24023240200432999-10002HU720221222
22-Dec-2022 16:24:45	100	2018.0000	TRQX	08003080000414065-E0CpbKkiJdeu20221222
22-Dec-2022 16:24:45	1	2018.0000	TRQX	08003080000414065-E0CpbKkiJdes20221222
22-Dec-2022 16:24:45	139	2018.0000	TRQX	08003080000414065-E0CpbKkiJdew20221222
22-Dec-2022 16:24:45	2	2018.0000	TRQX	08003080000414065-E0CpbKkiJdeq20221222
22-Dec-2022 16:25:04	38	2018.0000	XLON	07003070000087046-E0CpbKiMXU1v20221222
22-Dec-2022 16:25:04	288	2018.0000	XLON	07003070000087046-E0CpbKiMXU1z20221222
22-Dec-2022 16:25:04	14	2018.0000	XLON	07003070000087046-E0CpbKiMXU2120221222
22-Dec-2022 16:25:04	40	2018.0000	XLON	07003070000087046-E0CpbKiMXU1x20221222
22-Dec-2022 16:25:23	70	2018.0000	AQXE	3525B10364720221222
22-Dec-2022 16:25:23	60	2018.0000	AQXE	3525B10364620221222
22-Dec-2022 16:25:24	3	2018.0000	XLON	05003050000087009-E0CpbKiMXUkz20221222
22-Dec-2022 16:25:24	38	2018.0000	BATE	40023400200433968-10002I6T20221222
22-Dec-2022 16:25:24	39	2018.0000	BATE	40023400200433968-10002I6U20221222
22-Dec-2022 16:25:24	126	2018.0000	BATE	40023400200433968-10002I6V20221222
22-Dec-2022 16:25:24	492	2018.0000	XLON	05003050000087009-E0CpbKiMXUkx20221222
22-Dec-2022 16:25:25	197	2017.5000	TRQX	48003480000395727-E0CpbKkiJiGM20221222
22-Dec-2022 16:25:26	29	2018.0000	CHIX	40043400400251099-1100046DZ20221222
22-Dec-2022 16:25:26	40	2018.0000	CHIX	40043400400251099-1100046DX20221222
22-Dec-2022 16:25:26	38	2018.0000	CHIX	40043400400251099-1100046DY20221222
22-Dec-2022 16:25:26	284	2018.0000	CHIX	40043400400251099-1100046DW20221222
22-Dec-2022 16:25:27	512	2018.0000	XLON	07003070000087207-E0CpbKiMXUsM20221222
22-Dec-2022 16:25:27	710	2018.0000	XLON	07003070000087207-E0CpbKiMXUsK20221222
22-Dec-2022 16:25:27	43	2018.0000	XLON	07003070000087207-E0CpbKiMXUsS20221222
22-Dec-2022 16:25:27	204	2018.0000	XLON	07003070000087207-E0CpbKiMXUsO20221222
22-Dec-2022 16:25:27	91	2018.0000	XLON	07003070000087207-E0CpbKiMXUsQ20221222
22-Dec-2022 16:25:27	56	2018.0000	XLON	07003070000087207-E0CpbKiMXUsU20221222
22-Dec-2022 16:25:43	151	2017.0000	XLON	05003050000086176-E0CpbKiMXVOR20221222
22-Dec-2022 16:26:09	236	2017.0000	XLON	05003050000086176-E0CpbKiMXVsu20221222
22-Dec-2022 16:26:11	14	2018.0000	BATE	40023400200435204-10002IM520221222
22-Dec-2022 16:26:11	90	2018.0000	BATE	40023400200435204-10002IM820221222
22-Dec-2022 16:26:11	140	2018.0000	BATE	40023400200435204-10002IM620221222
22-Dec-2022 16:26:11	243	2018.0000	BATE	40023400200435204-10002IM720221222
22-Dec-2022 16:26:13	30	2017.0000	XLON	05003050000086176-E0CpbKiMXW4f20221222
22-Dec-2022 16:26:43	257	2017.0000	CHIX	24043240400248439-1100047EJ20221222
22-Dec-2022 16:26:43	431	2017.0000	BATE	24023240200430354-10002IU520221222
22-Dec-2022 16:26:43	348	2017.0000	XLON	05003050000086176-E0CpbKiMXWbM20221222
22-Dec-2022 16:26:43	376	2017.0000	XLON	05003050000087033-E0CpbKiMXWbY20221222
22-Dec-2022 16:26:43	257	2017.0000	BATE	24023240200430354-10002IU620221222
22-Dec-2022 16:26:43	247	2017.0000	TRQX	48003480000391746-E0CpbKkiJp4C20221222
22-Dec-2022 16:27:09	100	2018.0000	AQXE	3525B10480320221222
22-Dec-2022 16:27:18	216	2018.0000	CHIX	40043400400252502-1100047UM20221222
22-Dec-2022 16:27:18	591	2018.0000	XLON	05003050000087528-E0CpbKiMXXYR20221222
22-Dec-2022 16:27:22	111	2018.0000	TRQX	48003480000398019-E0CpbKkiJsG420221222
22-Dec-2022 16:27:51	38	2018.0000	BATE	24023240200437946-10002JDB20221222
22-Dec-2022 16:27:51	212	2018.0000	BATE	24023240200437946-10002JDC20221222
22-Dec-2022 16:28:50	153	2018.0000	CHIX	40043400400253823-1100048YJ20221222
22-Dec-2022 16:28:51	23	2018.0000	BATE	24023240200439565-10002JQP20221222
22-Dec-2022 16:28:51	109	2018.0000	BATE	24023240200439565-10002JQO20221222
22-Dec-2022 16:29:14	522	2018.0000	BATE	24023240200440013-10002JW220221222
22-Dec-2022 16:29:27	168	2018.0000	XLON	05003050000088336-E0CpbKiMXad420221222
22-Dec-2022 16:29:27	152	2018.0000	XLON	07003070000088531-E0CpbKiMXadR20221222
22-Dec-2022 16:29:27	148	2018.0000	XLON	05003050000088338-E0CpbKiMXade20221222
22-Dec-2022 16:29:28	54	2018.0000	XLON	07003070000088534-E0CpbKiMXagg20221222
22-Dec-2022 16:29:29	128	2018.0000	XLON	05003050000088342-E0CpbKiMXakA20221222
22-Dec-2022 16:29:29	125	2018.0000	XLON	07003070000088538-E0CpbKiMXakC20221222
22-Dec-2022 16:29:29	135	2018.0000	XLON	07003070000088537-E0CpbKiMXak820221222
22-Dec-2022 16:29:29	51	2018.0000	XLON	05003050000088343-E0CpbKiMXakE20221222
22-Dec-2022 16:29:29	83	2018.0000	XLON	07003070000088534-E0CpbKiMXak420221222
22-Dec-2022 16:29:29	136	2018.0000	XLON	05003050000088341-E0CpbKiMXak620221222
22-Dec-2022 16:29:44	25	2019.0000	AQXE	3525B10686920221222
22-Dec-2022 16:29:44	105	2019.0000	AQXE	3525B10687020221222
22-Dec-2022 16:29:51	26	2017.0000	AQXE	3525B10725320221222
22-Dec-2022 16:29:51	19	2017.0000	AQXE	3525B10725220221222
22-Dec-2022 16:29:54	28	2017.0000	AQXE	3525B10760420221222
22-Dec-2022 16:29:54	37	2017.0000	AQXE	3525B10760520221222

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEMFWEEESELE

Date		Source	Headline
1st May 2024	10:51 am	RNS	Total Voting Rights
12th Apr 2024	10:12 am	RNS	Directorate Change
2nd Apr 2024	3:17 pm	RNS	Total Voting Rights
1st Mar 2024	1:00 pm	RNS	Block listing Interim Review
1st Mar 2024	11:03 am	RNS	Total Voting Rights
1st Feb 2024	4:33 pm	RNS	Director/PDMR Shareholding
1st Feb 2024	12:16 pm	RNS	Total Voting Rights
12th Jan 2024	7:00 am	RNS	Trading Update
11th Jan 2024	1:26 pm	RNS	2023 Annual General Meeting Voting Outcome Update
3rd Jan 2024	3:08 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	10:42 am	RNS	Total Voting Rights
14th Dec 2023	3:37 pm	RNS	Director/PDMR Shareholding
7th Dec 2023	4:19 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	11:57 am	RNS	Total Voting Rights
17th Nov 2023	5:19 pm	RNS	Director/PDMR Shareholding
16th Nov 2023	7:00 am	RNS	Burberry Group plc Interim Results
1st Nov 2023	1:51 pm	RNS	Total Voting Rights
31st Oct 2023	5:26 pm	RNS	Transaction in Own Shares
30th Oct 2023	5:30 pm	RNS	Transaction in Own Shares
27th Oct 2023	5:28 pm	RNS	Transaction in Own Shares
26th Oct 2023	5:31 pm	RNS	Transaction in Own Shares
25th Oct 2023	5:27 pm	RNS	Transaction in Own Shares
24th Oct 2023	5:43 pm	RNS	Transaction in Own Shares
23rd Oct 2023	5:56 pm	RNS	Transaction in Own Shares
20th Oct 2023	5:30 pm	RNS	Transaction in Own Shares
19th Oct 2023	5:33 pm	RNS	Transaction in Own Shares
18th Oct 2023	5:53 pm	RNS	Transaction in Own Shares
17th Oct 2023	5:47 pm	RNS	Transaction in Own Shares
16th Oct 2023	5:45 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:38 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:39 pm	RNS	Transaction in Own Shares
11th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
10th Oct 2023	5:30 pm	RNS	Transaction in Own Shares
9th Oct 2023	5:41 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:19 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:43 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:23 pm	RNS	Transaction in Own Shares
2nd Oct 2023	5:37 pm	RNS	Transaction in Own Shares
2nd Oct 2023	11:28 am	RNS	Total Voting Rights
28th Sep 2023	5:26 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:15 pm	RNS	Transaction in Own Shares
26th Sep 2023	5:31 pm	RNS	Transaction in Own Shares
25th Sep 2023	5:37 pm	RNS	Transaction in Own Shares
22nd Sep 2023	9:23 am	RNS	Director Declaration
15th Sep 2023	5:48 pm	RNS	Transaction in Own Shares
14th Sep 2023	5:47 pm	RNS	Transaction in Own Shares
13th Sep 2023	5:52 pm	RNS	Transaction in Own Shares
12th Sep 2023	5:46 pm	RNS	Transaction in Own Shares
11th Sep 2023	5:40 pm	RNS	Transaction in Own Shares

Latest Share Chat

Burberry Regulatory News (BRBY)

Share Price Information for Burberry (BRBY)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account