Burberry Regulatory News (BRBY)

Burberry Information

Buy BRBY Shares
Add BRBY to Watchlist
Add BRBY to Alert

Share Price Information for Burberry (BRBY)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,180.00

Bid: 1,179.50

Ask: 1,180.50

Change: 30.00 (2.61%)

Spread: 1.00 (0.085%)

Open: 1,158.00

High: 1,189.00

Low: 1,155.00

Prev. Close: 1,150.00

Last checked at -

Transaction in Own Shares

10 Nov 2022 18:29

RNS Number : 0552G

Burberry Group PLC

10 November 2022

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022.

Date of purchase:	10 November 2022
Aggregate number of ordinary shares purchased:	220,518
Highest price paid per share:	1,980.0000
Lowest price paid per share:	1,935.0000
Average price paid per share	1,963.7763

Burberry intends to cancel the purchased shares.

Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 386,539,582 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 386,539,582 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 970,005 ordinary shares in aggregate at a weighted average price of 1973.5500 pence per share.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased:

220,518 (ISIN: GB0031743007)

Date:

10 November 2022

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated Volume	Lowest price per share	Highest price per share
London Stock Exchange	1,963.7763	220,518	1,935.0000	1,980.0000

Individual Transactions:

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10-Nov-2022 08:01:54	354	1965.5000	XLON	07003070000003235-E0CL92RORiyd20221110
10-Nov-2022 08:02:13	509	1964.5000	XLON	05003050000002733-E0CL92RORkao20221110
10-Nov-2022 08:02:30	167	1967.0000	XLON	07003070000003480-E0CL92RORlvn20221110
10-Nov-2022 08:02:30	220	1967.0000	XLON	05003050000003437-E0CL92RORlvj20221110
10-Nov-2022 08:03:04	420	1965.5000	XLON	07003070000003468-E0CL92RORndc20221110
10-Nov-2022 08:03:09	145	1963.5000	XLON	07003070000003882-E0CL92RORnw420221110
10-Nov-2022 08:03:09	327	1963.5000	XLON	07003070000003882-E0CL92RORnwN20221110
10-Nov-2022 08:03:09	53	1963.5000	XLON	07003070000003882-E0CL92RORnwK20221110
10-Nov-2022 08:04:11	347	1966.0000	XLON	07003070000004534-E0CL92RORrvQ20221110
10-Nov-2022 08:04:11	416	1966.5000	XLON	05003050000004447-E0CL92RORruu20221110
10-Nov-2022 08:04:11	416	1967.0000	XLON	05003050000004490-E0CL92RORrub20221110
10-Nov-2022 08:06:07	289	1969.0000	XLON	07003070000005950-E0CL92RORyYE20221110
10-Nov-2022 08:06:07	119	1969.0000	XLON	07003070000005950-E0CL92RORyYC20221110
10-Nov-2022 08:07:31	340	1967.5000	XLON	05003050000005924-E0CL92ROS2LC20221110
10-Nov-2022 08:07:31	374	1968.0000	XLON	05003050000005909-E0CL92ROS2Ku20221110
10-Nov-2022 08:07:32	336	1965.0000	XLON	07003070000006477-E0CL92ROS2PC20221110
10-Nov-2022 08:09:08	330	1969.5000	XLON	07003070000007784-E0CL92ROS7S820221110
10-Nov-2022 08:09:08	300	1970.0000	XLON	07003070000007815-E0CL92ROS7RG20221110
10-Nov-2022 08:09:08	28	1970.0000	XLON	07003070000007815-E0CL92ROS7RI20221110
10-Nov-2022 08:09:08	68	1970.0000	XLON	07003070000007815-E0CL92ROS7RE20221110
10-Nov-2022 08:09:16	50	1968.5000	XLON	05003050000007789-E0CL92ROS7zM20221110
10-Nov-2022 08:09:16	280	1968.5000	XLON	05003050000007789-E0CL92ROS7zK20221110
10-Nov-2022 08:11:32	318	1972.0000	XLON	07003070000009721-E0CL92ROSF6420221110
10-Nov-2022 08:11:45	417	1970.0000	XLON	07003070000008747-E0CL92ROSFiK20221110
10-Nov-2022 08:11:45	386	1969.0000	XLON	07003070000008569-E0CL92ROSFjF20221110
10-Nov-2022 08:13:21	175	1970.5000	XLON	07003070000010866-E0CL92ROSJX020221110
10-Nov-2022 08:13:26	168	1970.5000	XLON	07003070000010866-E0CL92ROSJmr20221110
10-Nov-2022 08:13:27	312	1970.0000	XLON	05003050000010805-E0CL92ROSJn820221110
10-Nov-2022 08:14:30	143	1971.5000	XLON	05003050000011339-E0CL92ROSNPx20221110
10-Nov-2022 08:14:30	153	1971.0000	XLON	07003070000011332-E0CL92ROSNQb20221110
10-Nov-2022 08:14:31	15	1970.0000	XLON	07003070000011022-E0CL92ROSNSS20221110
10-Nov-2022 08:14:31	297	1970.0000	XLON	07003070000011022-E0CL92ROSNSQ20221110
10-Nov-2022 08:14:31	45	1970.5000	XLON	05003050000011007-E0CL92ROSNRz20221110
10-Nov-2022 08:14:31	88	1970.5000	XLON	05003050000011007-E0CL92ROSNS120221110
10-Nov-2022 08:14:44	130	1968.5000	XLON	07003070000011484-E0CL92ROSNrF20221110
10-Nov-2022 08:15:33	351	1966.5000	XLON	07003070000011779-E0CL92ROSQ9F20221110
10-Nov-2022 08:15:33	434	1966.0000	XLON	05003050000011607-E0CL92ROSQ9v20221110
10-Nov-2022 08:16:12	108	1968.0000	XLON	05003050000012389-E0CL92ROSRsY20221110
10-Nov-2022 08:16:12	199	1968.0000	XLON	05003050000012389-E0CL92ROSRsa20221110
10-Nov-2022 08:16:25	307	1966.0000	XLON	05003050000012369-E0CL92ROSSW320221110
10-Nov-2022 08:16:58	393	1965.0000	XLON	05003050000012938-E0CL92ROSTlQ20221110
10-Nov-2022 08:17:02	333	1964.5000	XLON	05003050000012901-E0CL92ROSTtL20221110
10-Nov-2022 08:17:48	97	1962.5000	XLON	05003050000012689-E0CL92ROSVUw20221110
10-Nov-2022 08:17:48	267	1962.5000	XLON	05003050000012689-E0CL92ROSVUs20221110
10-Nov-2022 08:19:51	331	1967.5000	XLON	07003070000013817-E0CL92ROSauO20221110
10-Nov-2022 08:19:51	161	1967.5000	XLON	07003070000013982-E0CL92ROSauS20221110
10-Nov-2022 08:19:51	140	1967.5000	XLON	07003070000013982-E0CL92ROSauQ20221110
10-Nov-2022 08:20:19	407	1970.0000	XLON	05003050000014381-E0CL92ROSckz20221110
10-Nov-2022 08:21:46	46	1971.5000	XLON	07003070000014966-E0CL92ROSgJt20221110
10-Nov-2022 08:21:46	178	1971.5000	XLON	07003070000014966-E0CL92ROSgK820221110
10-Nov-2022 08:22:52	300	1972.0000	XLON	07003070000015240-E0CL92ROSiqC20221110
10-Nov-2022 08:22:52	71	1972.0000	XLON	07003070000015240-E0CL92ROSiqK20221110
10-Nov-2022 08:23:35	209	1973.0000	XLON	05003050000015547-E0CL92ROSkZ320221110
10-Nov-2022 08:23:35	100	1973.0000	XLON	05003050000015547-E0CL92ROSkZB20221110
10-Nov-2022 08:24:23	79	1974.5000	XLON	07003070000015921-E0CL92ROSmNp20221110
10-Nov-2022 08:24:23	218	1974.5000	XLON	05003050000015872-E0CL92ROSmNV20221110
10-Nov-2022 08:24:23	332	1974.5000	XLON	05003050000015866-E0CL92ROSmNT20221110
10-Nov-2022 08:24:26	118	1973.0000	XLON	07003070000015788-E0CL92ROSmQu20221110
10-Nov-2022 08:24:26	154	1973.0000	XLON	07003070000015670-E0CL92ROSmQq20221110
10-Nov-2022 08:24:26	5	1973.0000	XLON	07003070000015670-E0CL92ROSmQs20221110
10-Nov-2022 08:25:14	275	1972.0000	XLON	07003070000016213-E0CL92ROSnu020221110
10-Nov-2022 08:25:14	305	1971.5000	XLON	07003070000016183-E0CL92ROSnuG20221110
10-Nov-2022 08:25:52	102	1971.5000	XLON	05003050000016322-E0CL92ROSp0M20221110
10-Nov-2022 08:25:52	385	1971.5000	XLON	07003070000016354-E0CL92ROSp0K20221110
10-Nov-2022 08:27:00	229	1972.5000	XLON	07003070000016687-E0CL92ROSrr920221110
10-Nov-2022 08:27:00	43	1972.5000	XLON	07003070000016687-E0CL92ROSrr420221110
10-Nov-2022 08:27:27	408	1972.0000	XLON	05003050000016587-E0CL92ROStOV20221110
10-Nov-2022 08:29:07	248	1972.0000	XLON	05003050000017368-E0CL92ROSxGO20221110
10-Nov-2022 08:29:07	19	1972.0000	XLON	05003050000017368-E0CL92ROSxGL20221110
10-Nov-2022 08:29:07	294	1972.0000	XLON	05003050000017217-E0CL92ROSxGH20221110
10-Nov-2022 08:29:45	275	1970.5000	XLON	05003050000016150-E0CL92ROSyRW20221110
10-Nov-2022 08:30:00	289	1968.5000	XLON	07003070000017649-E0CL92ROSz1620221110
10-Nov-2022 08:30:14	216	1966.0000	XLON	07003070000017908-E0CL92ROT0Yh20221110
10-Nov-2022 08:30:14	3	1966.0000	XLON	07003070000017908-E0CL92ROT0YS20221110
10-Nov-2022 08:31:15	178	1967.0000	XLON	05003050000017937-E0CL92ROT32120221110
10-Nov-2022 08:31:15	28	1967.0000	XLON	05003050000017937-E0CL92ROT32820221110
10-Nov-2022 08:31:15	55	1967.0000	XLON	05003050000017937-E0CL92ROT32F20221110
10-Nov-2022 08:31:22	143	1966.5000	XLON	07003070000018235-E0CL92ROT3UL20221110
10-Nov-2022 08:31:27	173	1965.5000	XLON	05003050000017774-E0CL92ROT3if20221110
10-Nov-2022 08:31:27	48	1965.5000	XLON	05003050000017917-E0CL92ROT3ij20221110
10-Nov-2022 08:31:27	49	1965.5000	XLON	05003050000017917-E0CL92ROT3ip20221110
10-Nov-2022 08:31:27	120	1966.0000	XLON	07003070000017908-E0CL92ROT3hW20221110
10-Nov-2022 08:31:35	164	1964.5000	XLON	05003050000018243-E0CL92ROT4Fr20221110
10-Nov-2022 08:32:19	195	1963.5000	XLON	05003050000018427-E0CL92ROT67620221110
10-Nov-2022 08:32:19	166	1963.5000	XLON	05003050000018427-E0CL92ROT67I20221110
10-Nov-2022 08:33:04	165	1964.5000	XLON	07003070000018698-E0CL92ROT7WM20221110
10-Nov-2022 08:34:34	277	1966.5000	XLON	05003050000019038-E0CL92ROTAZc20221110
10-Nov-2022 08:34:34	332	1966.5000	XLON	05003050000018891-E0CL92ROTAZU20221110
10-Nov-2022 08:35:20	332	1966.5000	XLON	05003050000019252-E0CL92ROTCOX20221110
10-Nov-2022 08:35:20	279	1966.5000	XLON	05003050000019181-E0CL92ROTCOR20221110
10-Nov-2022 08:35:22	4	1965.5000	XLON	05003050000018807-E0CL92ROTCU720221110
10-Nov-2022 08:35:22	265	1965.5000	XLON	05003050000018807-E0CL92ROTCU520221110
10-Nov-2022 08:35:40	279	1963.5000	XLON	07003070000019275-E0CL92ROTDOk20221110
10-Nov-2022 08:36:25	85	1963.5000	XLON	05003050000019386-E0CL92ROTFRJ20221110
10-Nov-2022 08:37:20	92	1960.5000	XLON	07003070000019685-E0CL92ROTHor20221110
10-Nov-2022 08:37:55	169	1960.5000	XLON	07003070000019685-E0CL92ROTJ1S20221110
10-Nov-2022 08:37:55	262	1959.5000	XLON	05003050000019810-E0CL92ROTJ2B20221110
10-Nov-2022 08:37:55	114	1960.5000	XLON	07003070000020052-E0CL92ROTJ1U20221110
10-Nov-2022 08:38:18	299	1958.0000	XLON	07003070000019793-E0CL92ROTKEY20221110
10-Nov-2022 08:38:18	15	1958.0000	XLON	07003070000019793-E0CL92ROTKEa20221110
10-Nov-2022 08:38:42	275	1958.5000	XLON	07003070000020425-E0CL92ROTLXj20221110
10-Nov-2022 08:38:42	189	1958.0000	XLON	05003050000020438-E0CL92ROTLYo20221110
10-Nov-2022 08:38:42	24	1958.5000	XLON	07003070000020425-E0CL92ROTLXn20221110
10-Nov-2022 08:38:42	100	1958.0000	XLON	07003070000020404-E0CL92ROTLYm20221110
10-Nov-2022 08:40:09	158	1962.0000	XLON	05003050000020980-E0CL92ROTP7720221110
10-Nov-2022 08:40:09	101	1962.0000	XLON	05003050000020980-E0CL92ROTP7G20221110
10-Nov-2022 08:40:14	104	1961.5000	XLON	07003070000021184-E0CL92ROTPb320221110
10-Nov-2022 08:40:58	259	1960.5000	XLON	07003070000020954-E0CL92ROTRXd20221110
10-Nov-2022 08:41:33	98	1960.5000	XLON	07003070000021738-E0CL92ROTStR20221110
10-Nov-2022 08:43:17	262	1961.5000	XLON	05003050000022164-E0CL92ROTXPC20221110
10-Nov-2022 08:43:34	248	1961.5000	XLON	05003050000022356-E0CL92ROTXsv20221110
10-Nov-2022 08:44:09	35	1962.5000	XLON	07003070000022604-E0CL92ROTZI420221110
10-Nov-2022 08:44:09	168	1962.5000	XLON	07003070000022604-E0CL92ROTZI620221110
10-Nov-2022 08:44:09	168	1962.5000	XLON	07003070000022604-E0CL92ROTZI820221110
10-Nov-2022 08:45:02	212	1962.5000	XLON	07003070000022807-E0CL92ROTb6m20221110
10-Nov-2022 08:45:02	175	1963.0000	XLON	05003050000022789-E0CL92ROTb5x20221110
10-Nov-2022 08:45:02	62	1963.0000	XLON	05003050000022789-E0CL92ROTb5z20221110
10-Nov-2022 08:45:02	31	1963.0000	XLON	05003050000022789-E0CL92ROTb6220221110
10-Nov-2022 08:45:02	69	1962.5000	XLON	07003070000022807-E0CL92ROTb6o20221110
10-Nov-2022 08:45:14	38	1962.5000	XLON	07003070000023096-E0CL92ROTbMx20221110
10-Nov-2022 08:45:36	241	1962.5000	XLON	07003070000023159-E0CL92ROTc9h20221110
10-Nov-2022 08:46:31	109	1961.5000	XLON	07003070000022423-E0CL92ROTeat20221110
10-Nov-2022 08:46:31	10	1961.5000	XLON	07003070000022423-E0CL92ROTean20221110
10-Nov-2022 08:46:31	157	1961.5000	XLON	07003070000022423-E0CL92ROTeal20221110
10-Nov-2022 08:46:31	10	1961.5000	XLON	07003070000022423-E0CL92ROTear20221110
10-Nov-2022 08:46:55	109	1961.0000	XLON	07003070000023719-E0CL92ROTfoC20221110
10-Nov-2022 08:46:55	244	1961.0000	XLON	07003070000023719-E0CL92ROTfoE20221110
10-Nov-2022 08:46:58	241	1960.0000	XLON	05003050000023121-E0CL92ROTg2k20221110
10-Nov-2022 08:48:02	261	1959.0000	XLON	05003050000023387-E0CL92ROTiCj20221110
10-Nov-2022 08:49:11	274	1958.5000	XLON	07003070000024348-E0CL92ROTkGW20221110
10-Nov-2022 08:49:11	10	1958.5000	XLON	07003070000024348-E0CL92ROTkGU20221110
10-Nov-2022 08:49:46	54	1958.5000	XLON	05003050000024599-E0CL92ROTlQv20221110
10-Nov-2022 08:49:46	85	1958.5000	XLON	05003050000024599-E0CL92ROTlQx20221110
10-Nov-2022 08:50:45	122	1958.5000	XLON	05003050000024670-E0CL92ROTnRQ20221110
10-Nov-2022 08:50:45	120	1958.5000	XLON	07003070000024656-E0CL92ROTnRS20221110
10-Nov-2022 08:50:45	164	1958.5000	XLON	07003070000024656-E0CL92ROTnRU20221110
10-Nov-2022 08:50:45	131	1958.5000	XLON	05003050000024783-E0CL92ROTnRW20221110
10-Nov-2022 08:51:52	168	1958.5000	XLON	07003070000025342-E0CL92ROTprH20221110
10-Nov-2022 08:51:52	87	1958.5000	XLON	07003070000025342-E0CL92ROTprJ20221110
10-Nov-2022 08:51:52	160	1958.5000	XLON	07003070000025342-E0CL92ROTprF20221110
10-Nov-2022 08:52:05	228	1958.5000	XLON	05003050000025415-E0CL92ROTqNL20221110
10-Nov-2022 08:52:08	4	1958.5000	XLON	05003050000025415-E0CL92ROTqUu20221110
10-Nov-2022 08:52:14	282	1957.5000	XLON	05003050000024027-E0CL92ROTqkM20221110
10-Nov-2022 08:53:39	42	1957.0000	XLON	07003070000025904-E0CL92ROTuCh20221110
10-Nov-2022 08:53:39	34	1957.0000	XLON	07003070000025904-E0CL92ROTuCj20221110
10-Nov-2022 08:54:10	336	1957.5000	XLON	05003050000026036-E0CL92ROTvJV20221110
10-Nov-2022 08:54:11	71	1957.0000	XLON	07003070000025986-E0CL92ROTvPr20221110
10-Nov-2022 08:54:11	35	1957.0000	XLON	07003070000025986-E0CL92ROTvPp20221110
10-Nov-2022 08:54:12	94	1957.0000	XLON	07003070000025986-E0CL92ROTvRk20221110
10-Nov-2022 08:54:13	25	1957.0000	XLON	07003070000025986-E0CL92ROTvUo20221110
10-Nov-2022 08:55:34	224	1957.0000	XLON	05003050000026378-E0CL92ROTyAE20221110
10-Nov-2022 08:55:41	246	1956.5000	XLON	07003070000026046-E0CL92ROTyGz20221110
10-Nov-2022 08:56:33	224	1955.5000	XLON	05003050000026037-E0CL92ROTzj120221110
10-Nov-2022 08:56:38	103	1954.5000	XLON	05003050000026675-E0CL92ROU01120221110
10-Nov-2022 08:56:38	206	1954.5000	XLON	05003050000026675-E0CL92ROU01B20221110
10-Nov-2022 08:57:45	89	1955.5000	XLON	05003050000026982-E0CL92ROU2LH20221110
10-Nov-2022 08:57:45	175	1955.5000	XLON	05003050000026982-E0CL92ROU2LC20221110
10-Nov-2022 08:58:20	47	1955.0000	XLON	05003050000026957-E0CL92ROU3de20221110
10-Nov-2022 08:58:20	261	1955.0000	XLON	05003050000026957-E0CL92ROU3dv20221110
10-Nov-2022 08:58:29	62	1954.5000	XLON	07003070000026971-E0CL92ROU41r20221110
10-Nov-2022 08:58:29	202	1954.5000	XLON	07003070000026971-E0CL92ROU41n20221110
10-Nov-2022 08:59:29	16	1954.5000	XLON	07003070000027559-E0CL92ROU68b20221110
10-Nov-2022 08:59:29	168	1954.5000	XLON	07003070000027559-E0CL92ROU68d20221110
10-Nov-2022 08:59:39	123	1956.0000	XLON	05003050000027582-E0CL92ROU6XF20221110
10-Nov-2022 08:59:39	62	1955.5000	XLON	07003070000027599-E0CL92ROU6Xp20221110
10-Nov-2022 08:59:39	216	1956.0000	XLON	05003050000027582-E0CL92ROU6XX20221110
10-Nov-2022 08:59:58	104	1955.5000	XLON	07003070000027599-E0CL92ROU75320221110
10-Nov-2022 08:59:58	113	1955.5000	XLON	07003070000027599-E0CL92ROU75120221110
10-Nov-2022 09:00:50	168	1955.0000	XLON	07003070000028077-E0CL92ROU9gh20221110
10-Nov-2022 09:00:50	29	1955.0000	XLON	07003070000028077-E0CL92ROU9gd20221110
10-Nov-2022 09:00:50	485	1954.0000	XLON	05003050000027864-E0CL92ROU9i720221110
10-Nov-2022 09:00:50	53	1955.0000	XLON	07003070000028077-E0CL92ROU9gf20221110
10-Nov-2022 09:00:50	68	1955.0000	XLON	07003070000028077-E0CL92ROU9gb20221110
10-Nov-2022 09:00:51	230	1953.5000	XLON	07003070000027413-E0CL92ROU9jA20221110
10-Nov-2022 09:02:03	115	1950.5000	XLON	07003070000028361-E0CL92ROUCC520221110
10-Nov-2022 09:02:16	199	1950.5000	XLON	07003070000028361-E0CL92ROUCnc20221110
10-Nov-2022 09:02:21	226	1950.0000	XLON	05003050000028298-E0CL92ROUDGG20221110
10-Nov-2022 09:03:36	114	1951.5000	XLON	07003070000028807-E0CL92ROUFdv20221110
10-Nov-2022 09:03:36	197	1951.5000	XLON	07003070000028807-E0CL92ROUFe420221110
10-Nov-2022 09:03:37	224	1951.0000	XLON	07003070000028752-E0CL92ROUFiX20221110
10-Nov-2022 09:04:09	223	1949.5000	XLON	05003050000028751-E0CL92ROUH0J20221110
10-Nov-2022 09:05:41	91	1949.5000	XLON	05003050000029217-E0CL92ROUKgm20221110
10-Nov-2022 09:05:41	73	1949.5000	XLON	05003050000029371-E0CL92ROUKhJ20221110
10-Nov-2022 09:05:41	50	1949.5000	XLON	05003050000029371-E0CL92ROUKgo20221110
10-Nov-2022 09:05:42	200	1949.0000	XLON	07003070000029382-E0CL92ROUKiQ20221110
10-Nov-2022 09:05:42	78	1949.0000	XLON	07003070000029382-E0CL92ROUKiM20221110
10-Nov-2022 09:05:49	129	1948.5000	XLON	07003070000029494-E0CL92ROULDQ20221110
10-Nov-2022 09:05:49	148	1948.5000	XLON	07003070000029494-E0CL92ROULDT20221110
10-Nov-2022 09:08:09	77	1954.5000	XLON	07003070000030127-E0CL92ROUQMa20221110
10-Nov-2022 09:08:09	124	1954.5000	XLON	05003050000030139-E0CL92ROUQMY20221110
10-Nov-2022 09:08:09	89	1954.0000	XLON	07003070000030128-E0CL92ROUQNJ20221110
10-Nov-2022 09:08:09	113	1954.0000	XLON	05003050000030141-E0CL92ROUQNH20221110
10-Nov-2022 09:09:02	129	1954.0000	XLON	05003050000030201-E0CL92ROURzQ20221110
10-Nov-2022 09:09:02	242	1954.0000	XLON	07003070000030263-E0CL92ROURzU20221110
10-Nov-2022 09:09:02	72	1954.0000	XLON	05003050000030201-E0CL92ROURzS20221110
10-Nov-2022 09:10:15	23	1953.5000	XLON	07003070000030676-E0CL92ROUTqD20221110
10-Nov-2022 09:10:15	48	1953.5000	XLON	07003070000030676-E0CL92ROUTqH20221110
10-Nov-2022 09:10:15	58	1953.5000	XLON	07003070000030676-E0CL92ROUTqF20221110
10-Nov-2022 09:12:21	232	1955.5000	XLON	05003050000031023-E0CL92ROUXXx20221110
10-Nov-2022 09:13:42	274	1957.0000	XLON	07003070000031276-E0CL92ROUZrG20221110
10-Nov-2022 09:13:44	107	1957.0000	XLON	07003070000031441-E0CL92ROUZtu20221110
10-Nov-2022 09:13:44	123	1957.0000	XLON	07003070000031441-E0CL92ROUZtx20221110
10-Nov-2022 09:14:13	307	1956.5000	XLON	07003070000031260-E0CL92ROUaea20221110
10-Nov-2022 09:14:14	67	1955.5000	XLON	07003070000031225-E0CL92ROUahu20221110
10-Nov-2022 09:14:14	145	1955.5000	XLON	07003070000031225-E0CL92ROUahs20221110
10-Nov-2022 09:14:29	79	1954.0000	XLON	07003070000031540-E0CL92ROUbNh20221110
10-Nov-2022 09:14:29	45	1954.0000	XLON	07003070000031540-E0CL92ROUbNd20221110
10-Nov-2022 09:16:00	129	1954.5000	XLON	05003050000031788-E0CL92ROUdjT20221110
10-Nov-2022 09:16:00	185	1954.5000	XLON	05003050000031788-E0CL92ROUdjR20221110
10-Nov-2022 09:16:00	230	1954.5000	XLON	07003070000031742-E0CL92ROUdjV20221110
10-Nov-2022 09:17:10	88	1956.0000	XLON	05003050000032199-E0CL92ROUgEI20221110
10-Nov-2022 09:17:36	276	1955.0000	XLON	07003070000032190-E0CL92ROUhLA20221110
10-Nov-2022 09:18:32	73	1955.5000	XLON	07003070000032427-E0CL92ROUjAF20221110
10-Nov-2022 09:18:32	160	1955.5000	XLON	07003070000032427-E0CL92ROUjAD20221110
10-Nov-2022 09:19:08	210	1955.5000	XLON	05003050000032648-E0CL92ROUkCK20221110
10-Nov-2022 09:19:40	1	1955.5000	XLON	07003070000032708-E0CL92ROUlAs20221110
10-Nov-2022 09:19:41	311	1955.5000	XLON	07003070000032712-E0CL92ROUlBs20221110
10-Nov-2022 09:19:56	243	1955.0000	XLON	07003070000032293-E0CL92ROUljy20221110
10-Nov-2022 09:20:26	252	1954.0000	XLON	07003070000032848-E0CL92ROUmkp20221110
10-Nov-2022 09:21:28	127	1955.0000	XLON	05003050000033087-E0CL92ROUo2B20221110
10-Nov-2022 09:21:28	158	1955.0000	XLON	05003050000033087-E0CL92ROUo2E20221110
10-Nov-2022 09:21:28	283	1955.0000	XLON	07003070000033029-E0CL92ROUo2G20221110
10-Nov-2022 09:22:08	152	1954.5000	XLON	05003050000033204-E0CL92ROUoyD20221110
10-Nov-2022 09:23:22	231	1955.5000	XLON	07003070000033470-E0CL92ROUqz020221110
10-Nov-2022 09:23:22	92	1955.5000	XLON	07003070000033470-E0CL92ROUqyy20221110
10-Nov-2022 09:23:51	51	1954.5000	XLON	05003050000033339-E0CL92ROUrXK20221110
10-Nov-2022 09:23:51	188	1954.5000	XLON	05003050000033339-E0CL92ROUrXm20221110
10-Nov-2022 09:23:51	282	1955.0000	XLON	05003050000033404-E0CL92ROUrXI20221110
10-Nov-2022 09:28:42	6	1956.5000	XLON	07003070000034748-E0CL92ROUy6s20221110
10-Nov-2022 09:28:43	10	1956.5000	XLON	05003050000034799-E0CL92ROUy7N20221110
10-Nov-2022 09:28:44	1	1956.5000	XLON	07003070000034762-E0CL92ROUy8C20221110
10-Nov-2022 09:28:45	129	1956.5000	XLON	07003070000034762-E0CL92ROUy8c20221110
10-Nov-2022 09:28:46	70	1956.5000	XLON	07003070000034765-E0CL92ROUy9M20221110
10-Nov-2022 09:28:46	116	1956.5000	XLON	07003070000034762-E0CL92ROUy9K20221110
10-Nov-2022 09:30:35	368	1959.0000	XLON	05003050000035141-E0CL92ROV0YE20221110
10-Nov-2022 09:30:35	172	1958.5000	XLON	07003070000035030-E0CL92ROV0Ye20221110
10-Nov-2022 09:30:35	248	1959.0000	XLON	07003070000035042-E0CL92ROV0X020221110
10-Nov-2022 09:30:36	158	1958.5000	XLON	07003070000035030-E0CL92ROV0Zg20221110
10-Nov-2022 09:30:36	96	1958.5000	XLON	05003050000035146-E0CL92ROV0Zo20221110
10-Nov-2022 09:30:36	245	1958.5000	XLON	07003070000035091-E0CL92ROV0Zm20221110
10-Nov-2022 09:30:45	49	1957.5000	XLON	07003070000035089-E0CL92ROV0hF20221110
10-Nov-2022 09:30:45	90	1957.5000	XLON	05003050000035171-E0CL92ROV0hy20221110
10-Nov-2022 09:30:45	35	1957.5000	XLON	07003070000035089-E0CL92ROV0gw20221110
10-Nov-2022 09:30:45	155	1957.5000	XLON	07003070000035089-E0CL92ROV0gi20221110
10-Nov-2022 09:31:27	46	1956.5000	XLON	07003070000035115-E0CL92ROV1q620221110
10-Nov-2022 09:31:27	82	1956.5000	XLON	07003070000035115-E0CL92ROV1pj20221110
10-Nov-2022 09:31:27	145	1956.5000	XLON	07003070000035115-E0CL92ROV1q120221110
10-Nov-2022 09:31:27	23	1956.5000	XLON	07003070000035115-E0CL92ROV1pp20221110
10-Nov-2022 09:32:35	334	1956.0000	XLON	05003050000035551-E0CL92ROV3Pb20221110
10-Nov-2022 09:33:08	258	1955.5000	XLON	07003070000035247-E0CL92ROV4A720221110
10-Nov-2022 09:33:29	271	1954.5000	XLON	05003050000035431-E0CL92ROV4SY20221110
10-Nov-2022 09:33:29	40	1954.5000	XLON	05003050000035431-E0CL92ROV4Sb20221110
10-Nov-2022 09:34:21	168	1954.0000	XLON	05003050000035942-E0CL92ROV5Vi20221110
10-Nov-2022 09:34:21	353	1954.0000	XLON	07003070000035869-E0CL92ROV5Ve20221110
10-Nov-2022 09:34:21	84	1954.0000	XLON	05003050000035942-E0CL92ROV5Vg20221110
10-Nov-2022 09:35:19	39	1954.5000	XLON	07003070000036094-E0CL92ROV6x720221110
10-Nov-2022 09:35:19	260	1954.5000	XLON	07003070000036094-E0CL92ROV6x220221110
10-Nov-2022 09:35:21	11	1954.5000	XLON	07003070000036094-E0CL92ROV6y820221110
10-Nov-2022 09:36:02	151	1954.0000	XLON	07003070000036208-E0CL92ROV87220221110
10-Nov-2022 09:36:03	243	1953.5000	XLON	07003070000036033-E0CL92ROV88620221110
10-Nov-2022 09:36:03	81	1953.5000	XLON	07003070000036033-E0CL92ROV88820221110
10-Nov-2022 09:37:08	1	1953.0000	XLON	07003070000036473-E0CL92ROVA4120221110
10-Nov-2022 09:37:09	309	1953.0000	XLON	07003070000036473-E0CL92ROVA5H20221110
10-Nov-2022 09:38:17	110	1955.5000	XLON	05003050000036815-E0CL92ROVBuv20221110
10-Nov-2022 09:39:45	23	1956.0000	XLON	05003050000037207-E0CL92ROVDri20221110
10-Nov-2022 09:40:18	152	1955.0000	XLON	05003050000037057-E0CL92ROVEjw20221110
10-Nov-2022 09:40:19	87	1955.0000	XLON	05003050000037057-E0CL92ROVEnP20221110
10-Nov-2022 09:41:32	73	1955.5000	XLON	07003070000037403-E0CL92ROVGFJ20221110
10-Nov-2022 09:42:19	248	1955.5000	XLON	07003070000037403-E0CL92ROVH2820221110
10-Nov-2022 09:42:20	285	1955.5000	XLON	05003050000037854-E0CL92ROVH4E20221110
10-Nov-2022 09:42:25	104	1955.0000	XLON	05003050000037475-E0CL92ROVHKk20221110
10-Nov-2022 09:42:25	148	1955.0000	XLON	05003050000037475-E0CL92ROVHKe20221110
10-Nov-2022 09:42:30	20	1955.0000	XLON	05003050000037475-E0CL92ROVHhW20221110
10-Nov-2022 09:42:54	209	1954.5000	XLON	05003050000037481-E0CL92ROVIUF20221110
10-Nov-2022 09:43:17	82	1954.0000	XLON	07003070000037972-E0CL92ROVJ2I20221110
10-Nov-2022 09:43:17	46	1954.0000	XLON	07003070000037754-E0CL92ROVJ2G20221110
10-Nov-2022 09:43:17	24	1954.0000	XLON	07003070000037972-E0CL92ROVJ2K20221110
10-Nov-2022 09:44:36	111	1953.0000	XLON	07003070000038260-E0CL92ROVLBJ20221110
10-Nov-2022 09:44:36	188	1953.0000	XLON	07003070000038260-E0CL92ROVLBH20221110
10-Nov-2022 09:45:16	104	1953.5000	XLON	07003070000038503-E0CL92ROVMFq20221110
10-Nov-2022 09:45:16	32	1953.5000	XLON	07003070000038463-E0CL92ROVMFl20221110
10-Nov-2022 09:45:16	114	1953.5000	XLON	07003070000038463-E0CL92ROVMFj20221110
10-Nov-2022 09:45:16	52	1953.5000	XLON	07003070000038463-E0CL92ROVMFo20221110
10-Nov-2022 09:45:23	347	1953.0000	XLON	05003050000038572-E0CL92ROVMVB20221110
10-Nov-2022 09:47:13	323	1952.0000	XLON	05003050000038341-E0CL92ROVP1120221110
10-Nov-2022 09:48:06	85	1951.5000	XLON	05003050000039235-E0CL92ROVQ8020221110
10-Nov-2022 09:48:06	115	1951.5000	XLON	05003050000039235-E0CL92ROVQ8220221110
10-Nov-2022 09:48:36	15	1951.5000	XLON	05003050000039346-E0CL92ROVQuZ20221110
10-Nov-2022 09:50:05	1	1953.0000	XLON	05003050000039668-E0CL92ROVTFg20221110
10-Nov-2022 09:50:11	53	1952.5000	XLON	05003050000039639-E0CL92ROVTZd20221110
10-Nov-2022 09:50:11	91	1952.5000	XLON	05003050000039639-E0CL92ROVTZZ20221110
10-Nov-2022 09:50:11	54	1952.5000	XLON	05003050000039639-E0CL92ROVTZX20221110
10-Nov-2022 09:50:11	95	1952.5000	XLON	05003050000039639-E0CL92ROVTZb20221110
10-Nov-2022 09:50:11	181	1953.0000	XLON	05003050000039668-E0CL92ROVTZ220221110
10-Nov-2022 09:50:11	190	1953.0000	XLON	05003050000039668-E0CL92ROVTZ420221110
10-Nov-2022 09:51:53	346	1952.0000	XLON	07003070000039629-E0CL92ROVVjp20221110
10-Nov-2022 09:51:53	320	1952.5000	XLON	07003070000039738-E0CL92ROVVjn20221110
10-Nov-2022 09:52:31	266	1951.5000	XLON	05003050000039640-E0CL92ROVWlI20221110
10-Nov-2022 09:54:27	290	1952.0000	XLON	07003070000040299-E0CL92ROVYYe20221110
10-Nov-2022 09:54:27	332	1952.0000	XLON	05003050000040536-E0CL92ROVYYg20221110
10-Nov-2022 09:54:42	110	1951.0000	XLON	07003070000040267-E0CL92ROVZ8620221110
10-Nov-2022 09:55:16	161	1951.5000	XLON	07003070000040624-E0CL92ROVZvp20221110
10-Nov-2022 09:55:16	45	1951.5000	XLON	07003070000040624-E0CL92ROVZvr20221110
10-Nov-2022 09:55:23	34	1951.0000	XLON	05003050000040714-E0CL92ROVaAc20221110
10-Nov-2022 09:55:23	154	1951.0000	XLON	07003070000040267-E0CL92ROVaAa20221110
10-Nov-2022 09:55:23	112	1951.0000	XLON	05003050000040714-E0CL92ROVaAg20221110
10-Nov-2022 09:56:04	201	1950.0000	XLON	07003070000040586-E0CL92ROVax520221110
10-Nov-2022 09:56:04	99	1950.0000	XLON	07003070000040586-E0CL92ROVax720221110
10-Nov-2022 09:56:26	367	1949.0000	XLON	05003050000040883-E0CL92ROVbYW20221110
10-Nov-2022 09:56:26	85	1949.0000	XLON	05003050000040883-E0CL92ROVbYd20221110
10-Nov-2022 09:59:09	26	1948.0000	XLON	07003070000041274-E0CL92ROVeBL20221110
10-Nov-2022 09:59:09	276	1948.0000	XLON	07003070000041274-E0CL92ROVeBJ20221110
10-Nov-2022 10:00:01	93	1947.5000	XLON	05003050000041160-E0CL92ROVfFW20221110
10-Nov-2022 10:00:01	295	1947.5000	XLON	05003050000041160-E0CL92ROVfFU20221110
10-Nov-2022 10:00:51	42	1947.5000	XLON	07003070000041770-E0CL92ROVgmV20221110
10-Nov-2022 10:00:51	126	1947.5000	XLON	07003070000041770-E0CL92ROVgmT20221110
10-Nov-2022 10:01:26	41	1947.5000	XLON	05003050000041972-E0CL92ROVhNl20221110
10-Nov-2022 10:01:26	98	1947.5000	XLON	05003050000041972-E0CL92ROVhNn20221110
10-Nov-2022 10:02:31	281	1948.0000	XLON	05003050000042175-E0CL92ROVijO20221110
10-Nov-2022 10:02:31	69	1948.0000	XLON	07003070000042047-E0CL92ROVijB20221110
10-Nov-2022 10:02:47	104	1948.0000	XLON	05003050000042175-E0CL92ROVj3K20221110
10-Nov-2022 10:02:47	395	1947.5000	XLON	05003050000042040-E0CL92ROVj3S20221110
10-Nov-2022 10:02:47	253	1947.0000	XLON	05003050000041353-E0CL92ROVj4520221110
10-Nov-2022 10:02:47	93	1947.0000	XLON	05003050000041868-E0CL92ROVj4720221110
10-Nov-2022 10:04:14	10	1945.5000	XLON	05003050000042510-E0CL92ROVki820221110
10-Nov-2022 10:04:14	277	1945.5000	XLON	05003050000042510-E0CL92ROVki620221110
10-Nov-2022 10:05:37	71	1944.5000	XLON	07003070000042250-E0CL92ROVmIp20221110
10-Nov-2022 10:05:37	400	1944.5000	XLON	07003070000042250-E0CL92ROVmIr20221110
10-Nov-2022 10:07:06	444	1944.0000	XLON	07003070000043385-E0CL92ROVo9120221110
10-Nov-2022 10:07:06	306	1944.0000	XLON	07003070000042876-E0CL92ROVo8z20221110
10-Nov-2022 10:07:25	106	1943.0000	XLON	07003070000042751-E0CL92ROVoaL20221110
10-Nov-2022 10:07:25	196	1943.0000	XLON	05003050000042880-E0CL92ROVoaJ20221110
10-Nov-2022 10:07:40	16	1943.0000	XLON	07003070000042751-E0CL92ROVotn20221110
10-Nov-2022 10:09:48	51	1942.5000	XLON	07003070000043920-E0CL92ROVrl620221110
10-Nov-2022 10:09:48	69	1942.5000	XLON	07003070000043920-E0CL92ROVrkX20221110
10-Nov-2022 10:09:48	185	1942.5000	XLON	07003070000043920-E0CL92ROVrlF20221110
10-Nov-2022 10:09:48	113	1942.5000	XLON	07003070000043920-E0CL92ROVrkc20221110
10-Nov-2022 10:09:48	25	1942.5000	XLON	07003070000043920-E0CL92ROVrkn20221110
10-Nov-2022 10:09:48	1	1942.5000	XLON	07003070000043920-E0CL92ROVrkf20221110
10-Nov-2022 10:10:51	417	1943.0000	XLON	05003050000044417-E0CL92ROVtLF20221110
10-Nov-2022 10:11:19	286	1942.5000	XLON	05003050000044357-E0CL92ROVu6i20221110
10-Nov-2022 10:11:56	21	1943.0000	XLON	07003070000045045-E0CL92ROVv0I20221110
10-Nov-2022 10:11:58	8	1943.0000	XLON	07003070000045070-E0CL92ROVv6e20221110
10-Nov-2022 10:12:25	358	1943.0000	XLON	05003050000045114-E0CL92ROVvgL20221110
10-Nov-2022 10:12:27	351	1942.5000	XLON	05003050000045101-E0CL92ROVvkF20221110
10-Nov-2022 10:14:35	382	1942.5000	XLON	05003050000046069-E0CL92ROVyLP20221110
10-Nov-2022 10:15:16	199	1943.0000	XLON	05003050000046373-E0CL92ROW03m20221110
10-Nov-2022 10:15:49	104	1941.5000	XLON	07003070000046377-E0CL92ROW0x820221110
10-Nov-2022 10:15:49	89	1941.5000	XLON	07003070000046376-E0CL92ROW0x620221110
10-Nov-2022 10:15:49	441	1942.0000	XLON	07003070000046040-E0CL92ROW0wy20221110
10-Nov-2022 10:18:55	449	1936.0000	XLON	05003050000047615-E0CL92ROW6l020221110
10-Nov-2022 10:20:03	137	1935.5000	XLON	07003070000047062-E0CL92ROW8HF20221110
10-Nov-2022 10:20:03	145	1935.5000	XLON	07003070000047062-E0CL92ROW8HD20221110
10-Nov-2022 10:20:16	199	1935.5000	XLON	07003070000048314-E0CL92ROW8tx20221110
10-Nov-2022 10:20:16	118	1935.5000	XLON	07003070000048314-E0CL92ROW8tv20221110
10-Nov-2022 10:20:16	21	1935.5000	XLON	07003070000048314-E0CL92ROW8tz20221110
10-Nov-2022 10:20:24	350	1935.0000	XLON	05003050000047024-E0CL92ROW9YY20221110
10-Nov-2022 10:20:24	17	1935.0000	XLON	05003050000047024-E0CL92ROW9Ya20221110
10-Nov-2022 10:23:26	249	1936.5000	XLON	05003050000049319-E0CL92ROWE0J20221110
10-Nov-2022 10:25:00	198	1937.0000	XLON	07003070000049525-E0CL92ROWGTo20221110
10-Nov-2022 10:25:00	82	1937.0000	XLON	05003050000049574-E0CL92ROWGTm20221110
10-Nov-2022 10:25:00	348	1937.0000	XLON	05003050000049574-E0CL92ROWGS020221110
10-Nov-2022 10:25:00	96	1937.5000	XLON	05003050000049639-E0CL92ROWGRW20221110
10-Nov-2022 10:25:00	200	1937.5000	XLON	05003050000049639-E0CL92ROWGRU20221110
10-Nov-2022 10:25:00	12	1937.0000	XLON	05003050000049574-E0CL92ROWGSJ20221110
10-Nov-2022 10:25:16	232	1936.5000	XLON	07003070000049833-E0CL92ROWGmz20221110
10-Nov-2022 10:25:58	96	1936.0000	XLON	05003050000049789-E0CL92ROWHmk20221110
10-Nov-2022 10:25:58	254	1936.0000	XLON	07003070000049773-E0CL92ROWHmm20221110
10-Nov-2022 10:27:31	15	1936.0000	XLON	05003050000050492-E0CL92ROWK2h20221110
10-Nov-2022 10:27:49	102	1936.5000	XLON	05003050000050533-E0CL92ROWKVL20221110
10-Nov-2022 10:27:49	239	1936.5000	XLON	05003050000050533-E0CL92ROWKVG20221110
10-Nov-2022 10:29:42	1	1937.0000	XLON	05003050000051048-E0CL92ROWMqs20221110
10-Nov-2022 10:29:43	316	1937.0000	XLON	05003050000051048-E0CL92ROWMs620221110
10-Nov-2022 10:30:26	145	1936.5000	XLON	07003070000050928-E0CL92ROWNp820221110
10-Nov-2022 10:30:26	58	1936.5000	XLON	07003070000050928-E0CL92ROWNpP20221110
10-Nov-2022 10:30:26	145	1936.5000	XLON	07003070000050928-E0CL92ROWNpN20221110
10-Nov-2022 10:31:09	130	1937.0000	XLON	05003050000051380-E0CL92ROWOWM20221110
10-Nov-2022 10:34:20	33	1939.0000	XLON	07003070000052045-E0CL92ROWSDY20221110
10-Nov-2022 10:34:20	201	1939.0000	XLON	05003050000052024-E0CL92ROWSDd20221110
10-Nov-2022 10:34:20	112	1939.0000	XLON	05003050000052024-E0CL92ROWSDa20221110
10-Nov-2022 10:34:20	326	1939.0000	XLON	07003070000052045-E0CL92ROWSDP20221110
10-Nov-2022 10:34:20	39	1939.0000	XLON	07003070000052045-E0CL92ROWSDR20221110
10-Nov-2022 10:34:42	146	1939.0000	XLON	05003050000052263-E0CL92ROWSc520221110
10-Nov-2022 10:37:07	145	1940.0000	XLON	07003070000052859-E0CL92ROWVQh20221110
10-Nov-2022 10:37:07	249	1940.0000	XLON	07003070000052859-E0CL92ROWVQs20221110
10-Nov-2022 10:37:07	210	1940.0000	XLON	05003050000052914-E0CL92ROWVRE20221110
10-Nov-2022 10:37:13	373	1940.0000	XLON	07003070000052959-E0CL92ROWVZO20221110
10-Nov-2022 10:37:13	97	1940.0000	XLON	07003070000052959-E0CL92ROWVZW20221110
10-Nov-2022 10:38:33	50	1940.0000	XLON	05003050000053214-E0CL92ROWWo920221110
10-Nov-2022 10:38:41	113	1940.0000	XLON	07003070000053257-E0CL92ROWWwc20221110
10-Nov-2022 10:39:00	89	1940.0000	XLON	07003070000053310-E0CL92ROWXA120221110
10-Nov-2022 10:39:00	41	1940.0000	XLON	07003070000053310-E0CL92ROWX9z20221110
10-Nov-2022 10:40:10	445	1940.5000	XLON	05003050000053388-E0CL92ROWYBU20221110
10-Nov-2022 10:41:53	54	1941.5000	XLON	07003070000053736-E0CL92ROWa7620221110
10-Nov-2022 10:41:53	318	1941.5000	XLON	07003070000053736-E0CL92ROWa7D20221110
10-Nov-2022 10:41:54	403	1941.0000	XLON	05003050000053713-E0CL92ROWa8H20221110
10-Nov-2022 10:41:54	310	1941.5000	XLON	05003050000053875-E0CL92ROWa7z20221110
10-Nov-2022 10:43:25	332	1941.5000	XLON	07003070000054061-E0CL92ROWc5E20221110
10-Nov-2022 10:44:09	262	1942.0000	XLON	07003070000054336-E0CL92ROWcmY20221110
10-Nov-2022 10:44:09	62	1942.0000	XLON	07003070000054336-E0CL92ROWcmW20221110
10-Nov-2022 10:45:52	219	1942.5000	XLON	05003050000054600-E0CL92ROWee020221110
10-Nov-2022 10:45:52	32	1942.5000	XLON	05003050000054600-E0CL92ROWee620221110
10-Nov-2022 10:47:17	120	1942.5000	XLON	05003050000054845-E0CL92ROWg9H20221110
10-Nov-2022 10:47:17	197	1942.5000	XLON	05003050000054600-E0CL92ROWg9F20221110
10-Nov-2022 10:47:18	87	1942.0000	XLON	05003050000054484-E0CL92ROWgBi20221110
10-Nov-2022 10:47:18	347	1942.5000	XLON	07003070000055087-E0CL92ROWgBO20221110
10-Nov-2022 10:47:18	99	1942.0000	XLON	07003070000054477-E0CL92ROWgBa20221110
10-Nov-2022 10:47:18	213	1942.0000	XLON	07003070000054477-E0CL92ROWgBg20221110
10-Nov-2022 10:47:19	2	1942.0000	XLON	05003050000054484-E0CL92ROWgDz20221110
10-Nov-2022 10:47:19	90	1942.0000	XLON	05003050000054484-E0CL92ROWgDR20221110
10-Nov-2022 10:47:37	132	1941.5000	XLON	05003050000054708-E0CL92ROWgSU20221110
10-Nov-2022 10:47:37	82	1941.5000	XLON	07003070000055077-E0CL92ROWgSW20221110
10-Nov-2022 10:49:58	310	1939.0000	XLON	07003070000055173-E0CL92ROWjDA20221110
10-Nov-2022 10:53:25	83	1941.5000	XLON	07003070000056381-E0CL92ROWoXj20221110
10-Nov-2022 10:53:25	237	1941.5000	XLON	07003070000056381-E0CL92ROWoXm20221110
10-Nov-2022 10:53:26	268	1941.5000	XLON	07003070000056517-E0CL92ROWoYV20221110
10-Nov-2022 10:53:26	131	1941.5000	XLON	07003070000056517-E0CL92ROWoYT20221110
10-Nov-2022 10:53:28	56	1941.5000	XLON	05003050000056563-E0CL92ROWoe320221110
10-Nov-2022 10:53:28	365	1941.5000	XLON	05003050000056563-E0CL92ROWoe120221110
10-Nov-2022 10:54:03	229	1941.0000	XLON	07003070000056369-E0CL92ROWpHz20221110
10-Nov-2022 10:54:03	218	1941.0000	XLON	07003070000056369-E0CL92ROWpI720221110
10-Nov-2022 10:55:59	269	1944.0000	XLON	07003070000057161-E0CL92ROWs9Y20221110
10-Nov-2022 10:56:00	144	1944.0000	XLON	07003070000057161-E0CL92ROWsA020221110
10-Nov-2022 10:56:00	332	1944.0000	XLON	07003070000057164-E0CL92ROWsA220221110
10-Nov-2022 10:56:04	134	1943.0000	XLON	07003070000057155-E0CL92ROWsHf20221110
10-Nov-2022 10:56:04	231	1943.0000	XLON	07003070000057155-E0CL92ROWsHd20221110
10-Nov-2022 10:58:14	79	1945.0000	XLON	05003050000057726-E0CL92ROWvEB20221110
10-Nov-2022 10:58:14	230	1945.0000	XLON	05003050000057726-E0CL92ROWvE920221110
10-Nov-2022 10:58:22	204	1945.0000	XLON	05003050000057754-E0CL92ROWvPM20221110
10-Nov-2022 10:58:39	11	1944.5000	XLON	07003070000057555-E0CL92ROWvjm20221110
10-Nov-2022 10:58:52	144	1944.5000	XLON	07003070000057555-E0CL92ROWvvg20221110
10-Nov-2022 10:58:52	145	1944.5000	XLON	07003070000057555-E0CL92ROWvvU20221110
10-Nov-2022 10:58:53	145	1944.5000	XLON	07003070000057555-E0CL92ROWvvb20221110
10-Nov-2022 10:59:19	1	1945.0000	XLON	07003070000057910-E0CL92ROWwRJ20221110
10-Nov-2022 10:59:19	179	1945.0000	XLON	07003070000057910-E0CL92ROWwRL20221110
10-Nov-2022 10:59:55	1	1946.0000	XLON	07003070000058125-E0CL92ROWyPl20221110
10-Nov-2022 10:59:55	16	1946.0000	XLON	07003070000058125-E0CL92ROWyPn20221110
10-Nov-2022 10:59:55	203	1946.0000	XLON	07003070000058125-E0CL92ROWyPj20221110
10-Nov-2022 11:00:07	176	1952.0000	XLON	07003070000058547-E0CL92ROX2CS20221110
10-Nov-2022 11:00:07	71	1952.0000	XLON	05003050000058601-E0CL92ROX2Cc20221110
10-Nov-2022 11:00:07	141	1952.0000	XLON	07003070000058547-E0CL92ROX2Ca20221110
10-Nov-2022 11:00:09	351	1951.0000	XLON	07003070000058549-E0CL92ROX2dA20221110
10-Nov-2022 11:00:33	411	1949.5000	XLON	05003050000058782-E0CL92ROX4T220221110
10-Nov-2022 11:00:34	110	1948.5000	XLON	07003070000058685-E0CL92ROX4wB20221110
10-Nov-2022 11:00:34	132	1949.0000	XLON	07003070000058751-E0CL92ROX4oU20221110
10-Nov-2022 11:00:39	290	1948.0000	XLON	05003050000058783-E0CL92ROX6JF20221110
10-Nov-2022 11:02:36	5	1945.5000	XLON	07003070000060021-E0CL92ROXG7J20221110
10-Nov-2022 11:04:48	21	1949.0000	XLON	05003050000060339-E0CL92ROXKMQ20221110
10-Nov-2022 11:04:48	255	1948.5000	XLON	07003070000060346-E0CL92ROXKMl20221110
10-Nov-2022 11:04:48	279	1949.0000	XLON	05003050000060339-E0CL92ROXKMN20221110
10-Nov-2022 11:06:54	231	1950.5000	XLON	05003050000061127-E0CL92ROXOFa20221110
10-Nov-2022 11:06:54	344	1950.5000	XLON	07003070000061138-E0CL92ROXOFY20221110
10-Nov-2022 11:07:21	260	1949.5000	XLON	07003070000061139-E0CL92ROXP4Q20221110
10-Nov-2022 11:07:21	400	1949.0000	XLON	05003050000061236-E0CL92ROXP5120221110
10-Nov-2022 11:09:16	381	1950.0000	XLON	05003050000061817-E0CL92ROXSHd20221110
10-Nov-2022 11:10:56	276	1952.0000	XLON	05003050000062178-E0CL92ROXVDZ20221110
10-Nov-2022 11:13:46	277	1952.0000	XLON	05003050000062767-E0CL92ROXYpJ20221110
10-Nov-2022 11:14:47	53	1952.5000	XLON	07003070000063241-E0CL92ROXZre20221110
10-Nov-2022 11:15:16	78	1952.5000	XLON	05003050000063313-E0CL92ROXaIc20221110
10-Nov-2022 11:16:05	277	1953.0000	XLON	07003070000063406-E0CL92ROXbXQ20221110
10-Nov-2022 11:16:43	272	1953.0000	XLON	05003050000063514-E0CL92ROXc3O20221110
10-Nov-2022 11:16:44	159	1952.5000	XLON	05003050000063379-E0CL92ROXc6420221110
10-Nov-2022 11:16:44	129	1952.5000	XLON	05003050000063379-E0CL92ROXc6820221110
10-Nov-2022 11:17:42	70	1952.5000	XLON	07003070000063676-E0CL92ROXdNA20221110
10-Nov-2022 11:17:42	272	1953.0000	XLON	05003050000063649-E0CL92ROXdMl20221110
10-Nov-2022 11:18:59	68	1952.5000	XLON	07003070000063676-E0CL92ROXeXP20221110
10-Nov-2022 11:18:59	381	1953.0000	XLON	07003070000063945-E0CL92ROXeWo20221110
10-Nov-2022 11:20:04	175	1953.5000	XLON	05003050000064298-E0CL92ROXg7V20221110
10-Nov-2022 11:20:04	125	1953.5000	XLON	05003050000064298-E0CL92ROXg7a20221110
10-Nov-2022 11:20:10	15	1953.0000	XLON	05003050000064299-E0CL92ROXgCf20221110
10-Nov-2022 11:20:10	145	1953.0000	XLON	05003050000064299-E0CL92ROXgCh20221110
10-Nov-2022 11:20:10	128	1953.0000	XLON	07003070000064308-E0CL92ROXgCd20221110
10-Nov-2022 11:20:51	97	1953.0000	XLON	05003050000064452-E0CL92ROXgmk20221110
10-Nov-2022 11:21:03	175	1952.0000	XLON	05003050000063790-E0CL92ROXh1C20221110
10-Nov-2022 11:21:03	1	1952.0000	XLON	07003070000063615-E0CL92ROXh1A20221110
10-Nov-2022 11:21:03	145	1952.0000	XLON	07003070000063615-E0CL92ROXh1820221110
10-Nov-2022 11:22:02	45	1953.0000	XLON	05003050000064734-E0CL92ROXi1S20221110
10-Nov-2022 11:22:02	260	1953.0000	XLON	05003050000064734-E0CL92ROXi1A20221110
10-Nov-2022 11:22:55	153	1952.5000	XLON	05003050000064852-E0CL92ROXj3120221110
10-Nov-2022 11:25:09	1	1954.5000	XLON	05003050000065489-E0CL92ROXmKn20221110
10-Nov-2022 11:25:09	1	1954.5000	XLON	05003050000065489-E0CL92ROXmKl20221110
10-Nov-2022 11:25:09	174	1954.5000	XLON	05003050000065489-E0CL92ROXmKW20221110
10-Nov-2022 11:25:12	117	1954.5000	XLON	05003050000065489-E0CL92ROXmOy20221110
10-Nov-2022 11:25:16	85	1954.5000	XLON	05003050000065542-E0CL92ROXmUO20221110
10-Nov-2022 11:25:16	230	1954.5000	XLON	05003050000065542-E0CL92ROXmUM20221110
10-Nov-2022 11:27:59	124	1955.5000	XLON	05003050000065730-E0CL92ROXqW020221110
10-Nov-2022 11:27:59	176	1955.5000	XLON	07003070000065769-E0CL92ROXqW220221110
10-Nov-2022 11:27:59	92	1955.5000	XLON	05003050000065730-E0CL92ROXqVx20221110
10-Nov-2022 11:27:59	7	1955.5000	XLON	07003070000065769-E0CL92ROXqW620221110
10-Nov-2022 11:28:02	56	1955.5000	XLON	07003070000066205-E0CL92ROXqa120221110
10-Nov-2022 11:28:47	409	1955.5000	XLON	07003070000066253-E0CL92ROXrMR20221110
10-Nov-2022 11:30:22	161	1956.0000	XLON	05003050000066523-E0CL92ROXt9V20221110
10-Nov-2022 11:30:22	186	1956.0000	XLON	05003050000066495-E0CL92ROXt9T20221110
10-Nov-2022 11:30:22	390	1956.0000	XLON	05003050000066695-E0CL92ROXt9X20221110
10-Nov-2022 11:32:08	139	1955.0000	XLON	05003050000066713-E0CL92ROXuc320221110
10-Nov-2022 11:32:08	527	1955.5000	XLON	05003050000067001-E0CL92ROXuam20221110
10-Nov-2022 11:32:08	28	1955.5000	XLON	05003050000067001-E0CL92ROXuay20221110
10-Nov-2022 11:32:08	154	1955.0000	XLON	07003070000066753-E0CL92ROXuc120221110
10-Nov-2022 11:32:16	150	1954.5000	XLON	07003070000067086-E0CL92ROXujs20221110
10-Nov-2022 11:32:16	163	1954.5000	XLON	07003070000067063-E0CL92ROXujq20221110
10-Nov-2022 11:33:03	231	1952.5000	XLON	05003050000067105-E0CL92ROXvTS20221110
10-Nov-2022 11:36:04	220	1953.5000	XLON	05003050000067719-E0CL92ROXyie20221110
10-Nov-2022 11:36:04	132	1953.5000	XLON	05003050000067719-E0CL92ROXyih20221110
10-Nov-2022 11:36:56	77	1953.5000	XLON	07003070000068114-E0CL92ROXztv20221110
10-Nov-2022 11:36:56	3	1953.5000	XLON	07003070000068114-E0CL92ROXztt20221110
10-Nov-2022 11:39:25	372	1954.0000	XLON	05003050000068185-E0CL92ROY2Ge20221110
10-Nov-2022 11:40:03	327	1954.0000	XLON	05003050000068533-E0CL92ROY2uJ20221110
10-Nov-2022 11:40:11	323	1954.5000	XLON	05003050000068666-E0CL92ROY31q20221110
10-Nov-2022 11:40:16	230	1954.5000	XLON	07003070000068815-E0CL92ROY35Q20221110
10-Nov-2022 11:40:51	214	1954.5000	XLON	05003050000068823-E0CL92ROY3e320221110
10-Nov-2022 11:40:51	67	1954.5000	XLON	05003050000068823-E0CL92ROY3dv20221110
10-Nov-2022 11:42:49	444	1955.0000	XLON	07003070000069355-E0CL92ROY6cv20221110
10-Nov-2022 11:43:29	166	1954.0000	XLON	07003070000068770-E0CL92ROY7Pt20221110
10-Nov-2022 11:43:29	135	1954.0000	XLON	07003070000068770-E0CL92ROY7Pp20221110
10-Nov-2022 11:45:16	104	1955.5000	XLON	07003070000069844-E0CL92ROY9aw20221110
10-Nov-2022 11:46:10	285	1957.0000	XLON	05003050000069824-E0CL92ROYAaQ20221110
10-Nov-2022 11:46:10	359	1957.0000	XLON	05003050000069821-E0CL92ROYAaM20221110
10-Nov-2022 11:46:21	46	1956.0000	XLON	07003070000069956-E0CL92ROYAsK20221110
10-Nov-2022 11:46:21	252	1956.0000	XLON	07003070000069956-E0CL92ROYAsS20221110
10-Nov-2022 11:46:21	1	1956.0000	XLON	07003070000069956-E0CL92ROYAsQ20221110
10-Nov-2022 11:47:57	50	1955.5000	XLON	07003070000070376-E0CL92ROYCEi20221110
10-Nov-2022 11:47:57	324	1955.5000	XLON	07003070000070376-E0CL92ROYCEg20221110
10-Nov-2022 11:48:56	423	1953.5000	XLON	05003050000070412-E0CL92ROYDEI20221110
10-Nov-2022 11:48:56	295	1955.0000	XLON	05003050000070002-E0CL92ROYDDg20221110
10-Nov-2022 11:48:56	259	1954.5000	XLON	07003070000070253-E0CL92ROYDDq20221110
10-Nov-2022 11:49:55	330	1947.0000	XLON	05003050000070678-E0CL92ROYEwE20221110
10-Nov-2022 11:49:55	236	1948.5000	XLON	05003050000070677-E0CL92ROYEuM20221110
10-Nov-2022 11:49:55	256	1948.0000	XLON	07003070000070752-E0CL92ROYEut20221110
10-Nov-2022 11:49:55	27	1948.0000	XLON	07003070000070752-E0CL92ROYEuv20221110
10-Nov-2022 11:51:11	110	1946.0000	XLON	07003070000070941-E0CL92ROYGlP20221110
10-Nov-2022 11:51:11	132	1946.5000	XLON	05003050000070873-E0CL92ROYGl120221110
10-Nov-2022 11:51:11	121	1947.0000	XLON	07003070000070966-E0CL92ROYGjQ20221110
10-Nov-2022 11:52:10	132	1946.0000	XLON	05003050000071228-E0CL92ROYHxA20221110
10-Nov-2022 11:52:33	26	1945.5000	XLON	07003070000071291-E0CL92ROYIBm20221110
10-Nov-2022 11:52:33	133	1945.5000	XLON	07003070000071291-E0CL92ROYIBk20221110
10-Nov-2022 11:55:13	202	1943.5000	XLON	07003070000071830-E0CL92ROYKrt20221110
10-Nov-2022 11:56:02	202	1943.0000	XLON	07003070000071816-E0CL92ROYLa220221110
10-Nov-2022 11:56:02	72	1942.5000	XLON	07003070000071548-E0CL92ROYLbd20221110
10-Nov-2022 11:56:03	113	1942.5000	XLON	07003070000071548-E0CL92ROYLbz20221110
10-Nov-2022 11:57:30	101	1943.5000	XLON	05003050000072229-E0CL92ROYN4C20221110
10-Nov-2022 12:00:36	256	1945.5000	XLON	07003070000072977-E0CL92ROYQC220221110
10-Nov-2022 12:00:36	256	1945.0000	XLON	05003050000072820-E0CL92ROYQCI20221110
10-Nov-2022 12:00:37	256	1944.5000	XLON	07003070000072848-E0CL92ROYQFY20221110
10-Nov-2022 12:03:17	5	1946.5000	XLON	05003050000073637-E0CL92ROYToz20221110
10-Nov-2022 12:04:20	53	1946.5000	XLON	05003050000073715-E0CL92ROYV7M20221110
10-Nov-2022 12:04:21	222	1946.5000	XLON	05003050000073715-E0CL92ROYV9P20221110
10-Nov-2022 12:04:22	247	1946.0000	XLON	07003070000073628-E0CL92ROYVBQ20221110
10-Nov-2022 12:06:03	119	1947.0000	XLON	05003050000074311-E0CL92ROYXlH20221110
10-Nov-2022 12:06:03	155	1947.0000	XLON	05003050000074311-E0CL92ROYXlE20221110
10-Nov-2022 12:06:04	250	1946.5000	XLON	07003070000074217-E0CL92ROYXpW20221110
10-Nov-2022 12:06:31	145	1945.5000	XLON	05003050000074302-E0CL92ROYYOV20221110
10-Nov-2022 12:06:36	104	1945.5000	XLON	05003050000074302-E0CL92ROYYTy20221110
10-Nov-2022 12:08:41	437	1946.0000	XLON	07003070000074621-E0CL92ROYaaU20221110
10-Nov-2022 12:08:42	360	1945.5000	XLON	05003050000074646-E0CL92ROYabQ20221110
10-Nov-2022 12:08:43	180	1945.0000	XLON	07003070000074839-E0CL92ROYacO20221110
10-Nov-2022 12:10:43	169	1944.0000	XLON	07003070000075278-E0CL92ROYdPc20221110
10-Nov-2022 12:10:43	84	1944.0000	XLON	05003050000075285-E0CL92ROYdPe20221110
10-Nov-2022 12:12:26	96	1944.0000	XLON	07003070000075554-E0CL92ROYfKc20221110
10-Nov-2022 12:12:26	147	1944.0000	XLON	05003050000075340-E0CL92ROYfKa20221110
10-Nov-2022 12:12:26	6	1944.0000	XLON	07003070000075554-E0CL92ROYfKt20221110
10-Nov-2022 12:12:34	173	1944.0000	XLON	07003070000075663-E0CL92ROYfWe20221110
10-Nov-2022 12:13:43	232	1944.5000	XLON	07003070000075887-E0CL92ROYgqS20221110
10-Nov-2022 12:13:43	226	1944.5000	XLON	05003050000075888-E0CL92ROYgqQ20221110
10-Nov-2022 12:13:43	31	1944.5000	XLON	07003070000075887-E0CL92ROYgqd20221110
10-Nov-2022 12:13:43	117	1944.5000	XLON	07003070000075887-E0CL92ROYgqf20221110
10-Nov-2022 12:14:25	253	1943.5000	XLON	05003050000075889-E0CL92ROYhke20221110
10-Nov-2022 12:15:56	315	1942.5000	XLON	05003050000076277-E0CL92ROYjOr20221110
10-Nov-2022 12:16:56	67	1942.5000	XLON	05003050000076596-E0CL92ROYkB320221110
10-Nov-2022 12:17:35	295	1942.5000	XLON	07003070000076635-E0CL92ROYl5A20221110
10-Nov-2022 12:17:35	318	1942.5000	XLON	05003050000076596-E0CL92ROYl4r20221110
10-Nov-2022 12:17:36	269	1941.5000	XLON	05003050000076085-E0CL92ROYl6d20221110
10-Nov-2022 12:19:42	134	1942.0000	XLON	05003050000076981-E0CL92ROYn8l20221110
10-Nov-2022 12:19:42	173	1942.0000	XLON	05003050000076981-E0CL92ROYn8X20221110
10-Nov-2022 12:19:42	384	1942.0000	XLON	07003070000077005-E0CL92ROYn8V20221110
10-Nov-2022 12:21:33	203	1942.5000	XLON	05003050000077561-E0CL92ROYooL20221110
10-Nov-2022 12:22:23	50	1942.5000	XLON	05003050000077561-E0CL92ROYpec20221110
10-Nov-2022 12:22:23	235	1942.5000	XLON	07003070000077658-E0CL92ROYpee20221110
10-Nov-2022 12:22:31	164	1942.0000	XLON	05003050000077438-E0CL92ROYptu20221110
10-Nov-2022 12:22:31	105	1942.0000	XLON	07003070000077575-E0CL92ROYptw20221110
10-Nov-2022 12:24:16	81	1941.0000	XLON	05003050000077949-E0CL92ROYrdU20221110
10-Nov-2022 12:24:24	265	1941.0000	XLON	05003050000077949-E0CL92ROYrmA20221110
10-Nov-2022 12:26:51	326	1943.0000	XLON	07003070000078373-E0CL92ROYuwM20221110
10-Nov-2022 12:26:54	4	1942.5000	XLON	07003070000078265-E0CL92ROYuyC20221110
10-Nov-2022 12:26:54	322	1942.5000	XLON	07003070000078265-E0CL92ROYuyE20221110
10-Nov-2022 12:27:10	260	1942.0000	XLON	07003070000078454-E0CL92ROYvEj20221110
10-Nov-2022 12:27:45	218	1941.0000	XLON	05003050000078486-E0CL92ROYvrp20221110
10-Nov-2022 12:29:06	124	1941.0000	XLON	05003050000078772-E0CL92ROYxPb20221110
10-Nov-2022 12:29:06	111	1941.0000	XLON	05003050000078772-E0CL92ROYxPT20221110
10-Nov-2022 12:32:01	404	1941.5000	XLON	05003050000079307-E0CL92ROZ00s20221110
10-Nov-2022 12:32:01	89	1941.5000	XLON	05003050000079307-E0CL92ROZ00q20221110
10-Nov-2022 12:32:08	425	1941.0000	XLON	05003050000079210-E0CL92ROZ07620221110
10-Nov-2022 12:32:09	287	1940.5000	XLON	07003070000078724-E0CL92ROZ07d20221110
10-Nov-2022 12:34:47	132	1940.0000	XLON	07003070000079540-E0CL92ROZ2Uo20221110
10-Nov-2022 12:34:47	148	1940.0000	XLON	07003070000079540-E0CL92ROZ2Um20221110
10-Nov-2022 12:35:00	28	1939.5000	XLON	07003070000079535-E0CL92ROZ2eQ20221110
10-Nov-2022 12:35:00	300	1939.5000	XLON	07003070000079535-E0CL92ROZ2eO20221110
10-Nov-2022 12:35:05	67	1939.0000	XLON	05003050000079545-E0CL92ROZ2ne20221110
10-Nov-2022 12:35:05	73	1939.0000	XLON	05003050000079545-E0CL92ROZ2ng20221110
10-Nov-2022 12:37:41	389	1940.5000	XLON	05003050000080095-E0CL92ROZ5B320221110
10-Nov-2022 12:37:41	199	1940.0000	XLON	07003070000080017-E0CL92ROZ5BZ20221110
10-Nov-2022 12:38:03	92	1939.0000	XLON	07003070000080186-E0CL92ROZ5ej20221110
10-Nov-2022 12:38:03	181	1939.0000	XLON	05003050000079819-E0CL92ROZ5eh20221110
10-Nov-2022 12:38:41	264	1940.5000	XLON	07003070000080408-E0CL92ROZ6An20221110
10-Nov-2022 12:38:41	223	1940.0000	XLON	07003070000080401-E0CL92ROZ6B120221110
10-Nov-2022 12:40:47	166	1939.0000	XLON	07003070000080657-E0CL92ROZ7jz20221110
10-Nov-2022 12:41:02	79	1939.0000	XLON	07003070000080657-E0CL92ROZ7uE20221110
10-Nov-2022 12:41:17	14	1938.5000	XLON	05003050000080666-E0CL92ROZ83T20221110
10-Nov-2022 12:41:19	112	1938.5000	XLON	05003050000080666-E0CL92ROZ88T20221110
10-Nov-2022 12:41:19	160	1938.5000	XLON	05003050000080666-E0CL92ROZ88K20221110
10-Nov-2022 12:42:47	150	1937.5000	XLON	07003070000081084-E0CL92ROZ9Pb20221110
10-Nov-2022 12:44:01	293	1938.0000	XLON	05003050000081387-E0CL92ROZB1B20221110
10-Nov-2022 12:46:56	1	1939.0000	XLON	05003050000082077-E0CL92ROZDzL20221110
10-Nov-2022 12:47:49	304	1939.0000	XLON	05003050000082209-E0CL92ROZER220221110
10-Nov-2022 12:47:50	27	1939.0000	XLON	05003050000082209-E0CL92ROZERi20221110
10-Nov-2022 12:48:07	99	1939.0000	XLON	05003050000082314-E0CL92ROZEhE20221110
10-Nov-2022 12:48:28	276	1938.5000	XLON	07003070000082064-E0CL92ROZEzb20221110
10-Nov-2022 12:49:27	330	1939.0000	XLON	05003050000082516-E0CL92ROZFzr20221110
10-Nov-2022 12:49:27	276	1939.5000	XLON	07003070000082447-E0CL92ROZFzG20221110
10-Nov-2022 12:49:27	56	1939.5000	XLON	07003070000082447-E0CL92ROZFzS20221110
10-Nov-2022 12:51:56	20	1941.5000	XLON	05003050000083211-E0CL92ROZIMw20221110
10-Nov-2022 12:51:56	152	1941.5000	XLON	05003050000083211-E0CL92ROZIN020221110
10-Nov-2022 12:51:56	6	1941.5000	XLON	05003050000083211-E0CL92ROZIMu20221110
10-Nov-2022 12:51:56	27	1941.5000	XLON	05003050000083211-E0CL92ROZIMy20221110
10-Nov-2022 12:52:44	257	1942.0000	XLON	05003050000083341-E0CL92ROZJ4l20221110
10-Nov-2022 12:52:47	159	1941.5000	XLON	07003070000083277-E0CL92ROZJ7R20221110
10-Nov-2022 12:52:47	166	1941.5000	XLON	07003070000083277-E0CL92ROZJ7P20221110
10-Nov-2022 12:54:24	221	1943.5000	XLON	07003070000083551-E0CL92ROZKV820221110
10-Nov-2022 12:54:34	243	1943.5000	XLON	07003070000083551-E0CL92ROZKeC20221110
10-Nov-2022 12:56:10	145	1943.5000	XLON	05003050000083874-E0CL92ROZMHq20221110
10-Nov-2022 12:57:03	110	1943.5000	XLON	05003050000083874-E0CL92ROZNIe20221110
10-Nov-2022 12:57:03	148	1943.5000	XLON	05003050000083874-E0CL92ROZNHy20221110
10-Nov-2022 12:57:07	299	1943.0000	XLON	07003070000083534-E0CL92ROZNMJ20221110
10-Nov-2022 12:57:07	7	1943.0000	XLON	07003070000083534-E0CL92ROZNMS20221110
10-Nov-2022 12:58:09	100	1941.5000	XLON	05003050000083814-E0CL92ROZOK720221110
10-Nov-2022 12:58:09	251	1941.5000	XLON	07003070000083748-E0CL92ROZOK520221110
10-Nov-2022 12:59:46	382	1941.0000	XLON	07003070000084400-E0CL92ROZQ6B20221110
10-Nov-2022 13:00:52	30	1943.0000	XLON	07003070000084971-E0CL92ROZRwX20221110
10-Nov-2022 13:01:26	7	1943.0000	XLON	07003070000085088-E0CL92ROZScy20221110
10-Nov-2022 13:02:07	4	1943.5000	XLON	05003050000085206-E0CL92ROZTNm20221110
10-Nov-2022 13:02:12	296	1943.5000	XLON	05003050000085206-E0CL92ROZTUt20221110
10-Nov-2022 13:02:12	117	1943.5000	XLON	05003050000085206-E0CL92ROZTUr20221110
10-Nov-2022 13:04:24	241	1943.5000	XLON	05003050000085336-E0CL92ROZVOA20221110
10-Nov-2022 13:04:24	111	1943.5000	XLON	05003050000085336-E0CL92ROZVO820221110
10-Nov-2022 13:05:05	6	1944.0000	XLON	07003070000085680-E0CL92ROZWAu20221110
10-Nov-2022 13:07:00	331	1945.0000	XLON	07003070000086130-E0CL92ROZY6i20221110
10-Nov-2022 13:07:01	404	1944.0000	XLON	07003070000085680-E0CL92ROZY8s20221110
10-Nov-2022 13:07:01	168	1945.0000	XLON	07003070000086138-E0CL92ROZY8S20221110
10-Nov-2022 13:07:01	275	1943.5000	XLON	07003070000085601-E0CL92ROZY9Y20221110
10-Nov-2022 13:07:01	168	1945.0000	XLON	07003070000086138-E0CL92ROZY8U20221110
10-Nov-2022 13:07:01	66	1945.0000	XLON	07003070000086138-E0CL92ROZY8W20221110
10-Nov-2022 13:08:17	55	1943.5000	XLON	05003050000086399-E0CL92ROZZ7y20221110
10-Nov-2022 13:08:17	173	1943.5000	XLON	05003050000086399-E0CL92ROZZ8020221110
10-Nov-2022 13:08:52	180	1943.5000	XLON	05003050000086500-E0CL92ROZZeU20221110
10-Nov-2022 13:09:32	290	1943.5000	XLON	07003070000086648-E0CL92ROZaiG20221110
10-Nov-2022 13:10:27	18	1944.0000	XLON	07003070000086842-E0CL92ROZbgo20221110
10-Nov-2022 13:10:27	69	1944.0000	XLON	07003070000086842-E0CL92ROZbgt20221110
10-Nov-2022 13:10:31	62	1944.0000	XLON	07003070000086842-E0CL92ROZbjZ20221110
10-Nov-2022 13:10:31	223	1944.0000	XLON	07003070000086842-E0CL92ROZbjX20221110
10-Nov-2022 13:11:33	35	1944.0000	XLON	07003070000087129-E0CL92ROZchn20221110
10-Nov-2022 13:12:13	46	1944.5000	XLON	05003050000087233-E0CL92ROZdCc20221110
10-Nov-2022 13:12:14	496	1944.5000	XLON	07003070000087262-E0CL92ROZdE620221110
10-Nov-2022 13:12:14	3	1944.5000	XLON	07003070000087262-E0CL92ROZdD520221110
10-Nov-2022 13:12:14	1	1944.5000	XLON	07003070000087262-E0CL92ROZdD820221110
10-Nov-2022 13:13:18	61	1945.0000	XLON	07003070000087551-E0CL92ROZevQ20221110
10-Nov-2022 13:13:18	230	1945.0000	XLON	07003070000087551-E0CL92ROZevO20221110
10-Nov-2022 13:13:36	346	1944.0000	XLON	07003070000087129-E0CL92ROZfNR20221110
10-Nov-2022 13:15:36	334	1945.0000	XLON	07003070000087928-E0CL92ROZhGM20221110
10-Nov-2022 13:15:45	174	1944.5000	XLON	07003070000087874-E0CL92ROZhQM20221110
10-Nov-2022 13:15:45	151	1944.5000	XLON	07003070000087874-E0CL92ROZhQK20221110
10-Nov-2022 13:17:40	165	1944.0000	XLON	05003050000088375-E0CL92ROZjuk20221110
10-Nov-2022 13:17:40	200	1944.0000	XLON	05003050000088375-E0CL92ROZjuf20221110
10-Nov-2022 13:18:25	145	1944.0000	XLON	07003070000088564-E0CL92ROZkLn20221110
10-Nov-2022 13:18:25	54	1944.0000	XLON	07003070000088564-E0CL92ROZkLp20221110
10-Nov-2022 13:18:25	145	1944.0000	XLON	07003070000088564-E0CL92ROZkLl20221110
10-Nov-2022 13:18:26	304	1943.5000	XLON	07003070000086788-E0CL92ROZkNI20221110
10-Nov-2022 13:21:15	74	1945.0000	XLON	05003050000089183-E0CL92ROZnBB20221110
10-Nov-2022 13:21:16	8	1945.0000	XLON	05003050000089183-E0CL92ROZnBZ20221110
10-Nov-2022 13:22:02	111	1945.0000	XLON	05003050000089186-E0CL92ROZnjg20221110
10-Nov-2022 13:22:02	219	1945.0000	XLON	05003050000089183-E0CL92ROZnje20221110
10-Nov-2022 13:22:02	425	1944.5000	XLON	05003050000088964-E0CL92ROZnlj20221110
10-Nov-2022 13:24:05	330	1945.5000	XLON	07003070000089693-E0CL92ROZpoF20221110
10-Nov-2022 13:24:05	301	1945.5000	XLON	05003050000089599-E0CL92ROZpoH20221110
10-Nov-2022 13:24:19	301	1945.5000	XLON	05003050000089799-E0CL92ROZqHv20221110
10-Nov-2022 13:25:45	300	1945.5000	XLON	05003050000090041-E0CL92ROZs8b20221110
10-Nov-2022 13:25:45	49	1945.5000	XLON	05003050000090041-E0CL92ROZs8W20221110
10-Nov-2022 13:26:41	103	1945.5000	XLON	07003070000090395-E0CL92ROZtHO20221110
10-Nov-2022 13:26:41	30	1945.5000	XLON	05003050000090041-E0CL92ROZtGF20221110
10-Nov-2022 13:26:41	233	1945.5000	XLON	07003070000090395-E0CL92ROZtGH20221110
10-Nov-2022 13:27:11	61	1945.5000	XLON	07003070000090771-E0CL92ROZuOO20221110
10-Nov-2022 13:28:29	85	1948.5000	XLON	05003050000090944-E0CL92ROZwKd20221110
10-Nov-2022 13:29:02	136	1948.5000	XLON	05003050000090944-E0CL92ROZwv120221110
10-Nov-2022 13:29:31	151	1948.5000	XLON	07003070000091062-E0CL92ROZxS920221110
10-Nov-2022 13:29:31	313	1948.5000	XLON	07003070000091043-E0CL92ROZxS720221110
10-Nov-2022 13:29:31	101	1948.5000	XLON	07003070000091191-E0CL92ROZxSB20221110
10-Nov-2022 13:29:31	91	1948.5000	XLON	05003050000090944-E0CL92ROZxS520221110
10-Nov-2022 13:29:32	344	1947.5000	XLON	05003050000090910-E0CL92ROZxVN20221110
10-Nov-2022 13:30:01	300	1946.5000	XLON	07003070000091312-E0CL92ROZygk20221110
10-Nov-2022 13:30:33	424	1967.0000	XLON	05003050000092745-E0CL92ROa3Yv20221110
10-Nov-2022 13:30:52	306	1968.0000	XLON	07003070000092998-E0CL92ROa5fI20221110
10-Nov-2022 13:30:52	9	1969.0000	XLON	05003050000092954-E0CL92ROa5dp20221110
10-Nov-2022 13:30:52	323	1969.0000	XLON	05003050000092954-E0CL92ROa5dn20221110
10-Nov-2022 13:32:11	95	1974.5000	XLON	07003070000095233-E0CL92ROaFXp20221110
10-Nov-2022 13:32:13	202	1974.5000	XLON	05003050000095178-E0CL92ROaG1n20221110
10-Nov-2022 13:32:17	148	1972.5000	XLON	07003070000095148-E0CL92ROaH7O20221110
10-Nov-2022 13:32:17	286	1973.5000	XLON	05003050000095129-E0CL92ROaH4g20221110
10-Nov-2022 13:32:17	138	1972.5000	XLON	07003070000095148-E0CL92ROaH7M20221110
10-Nov-2022 13:32:22	282	1970.5000	XLON	05003050000095297-E0CL92ROaI3J20221110
10-Nov-2022 13:33:37	270	1971.0000	XLON	05003050000096267-E0CL92ROaS9g20221110
10-Nov-2022 13:33:50	294	1970.5000	XLON	07003070000096376-E0CL92ROaTj320221110
10-Nov-2022 13:33:50	245	1972.0000	XLON	07003070000096470-E0CL92ROaTda20221110
10-Nov-2022 13:35:21	219	1972.5000	XLON	05003050000097382-E0CL92ROaeBZ20221110
10-Nov-2022 13:35:21	36	1974.0000	XLON	05003050000097381-E0CL92ROae8t20221110
10-Nov-2022 13:35:21	23	1973.5000	XLON	07003070000097462-E0CL92ROae9X20221110
10-Nov-2022 13:35:21	137	1973.5000	XLON	07003070000097462-E0CL92ROae9d20221110
10-Nov-2022 13:35:21	39	1973.5000	XLON	07003070000097462-E0CL92ROae9g20221110
10-Nov-2022 13:35:21	163	1974.0000	XLON	05003050000097381-E0CL92ROae8q20221110
10-Nov-2022 13:36:56	110	1980.0000	XLON	05003050000098215-E0CL92ROaqae20221110
10-Nov-2022 13:37:07	265	1979.0000	XLON	07003070000098882-E0CL92ROarxQ20221110
10-Nov-2022 13:37:07	173	1978.5000	XLON	05003050000098669-E0CL92ROarxt20221110
10-Nov-2022 13:37:07	49	1978.5000	XLON	05003050000098669-E0CL92ROarxq20221110
10-Nov-2022 13:37:17	143	1978.0000	XLON	05003050000098859-E0CL92ROat1220221110
10-Nov-2022 13:40:46	120	1980.0000	XLON	05003050000100570-E0CL92RObCXh20221110
10-Nov-2022 13:40:46	136	1980.0000	XLON	07003070000100678-E0CL92RObCXf20221110
10-Nov-2022 13:40:46	210	1980.0000	XLON	05003050000100549-E0CL92RObCXd20221110
10-Nov-2022 13:40:46	153	1980.0000	XLON	07003070000100597-E0CL92RObCXZ20221110
10-Nov-2022 13:40:46	86	1980.0000	XLON	05003050000100482-E0CL92RObCXb20221110
10-Nov-2022 13:48:28	248	1979.5000	XLON	07003070000104111-E0CL92RObsSG20221110
10-Nov-2022 13:54:01	5	1980.0000	XLON	05003050000105198-E0CL92ROcM8j20221110
10-Nov-2022 13:54:01	12	1980.0000	XLON	05003050000105175-E0CL92ROcM8h20221110
10-Nov-2022 13:54:01	112	1980.0000	XLON	05003050000104679-E0CL92ROcM8d20221110
10-Nov-2022 13:54:01	51	1980.0000	XLON	05003050000105216-E0CL92ROcM8l20221110
10-Nov-2022 13:54:01	230	1980.0000	XLON	05003050000105156-E0CL92ROcM8f20221110
10-Nov-2022 13:54:01	116	1980.0000	XLON	05003050000104679-E0CL92ROcM8U20221110
10-Nov-2022 13:54:01	229	1980.0000	XLON	07003070000105465-E0CL92ROcM8n20221110
10-Nov-2022 13:54:28	150	1980.0000	XLON	05003050000106434-E0CL92ROcOEa20221110
10-Nov-2022 13:54:28	97	1980.0000	XLON	05003050000106434-E0CL92ROcOEg20221110
10-Nov-2022 13:54:28	168	1980.0000	XLON	05003050000106434-E0CL92ROcOEc20221110
10-Nov-2022 13:54:28	1402	1980.0000	XLON	05003050000106434-E0CL92ROcOEi20221110
10-Nov-2022 13:54:28	168	1980.0000	XLON	05003050000106434-E0CL92ROcOEe20221110
10-Nov-2022 13:54:28	168	1980.0000	XLON	05003050000106434-E0CL92ROcOEY20221110
10-Nov-2022 13:54:28	96	1980.0000	XLON	05003050000106434-E0CL92ROcOEW20221110
10-Nov-2022 13:54:51	258	1980.0000	XLON	05003050000106541-E0CL92ROcPay20221110
10-Nov-2022 13:56:01	71	1980.0000	XLON	05003050000106837-E0CL92ROcTxr20221110
10-Nov-2022 13:56:01	24	1980.0000	XLON	05003050000106826-E0CL92ROcTxp20221110
10-Nov-2022 13:56:01	433	1980.0000	XLON	07003070000107042-E0CL92ROcTxt20221110
10-Nov-2022 13:56:01	464	1980.0000	XLON	07003070000107042-E0CL92ROcTxv20221110
10-Nov-2022 13:56:01	281	1980.0000	XLON	05003050000106791-E0CL92ROcTxn20221110
10-Nov-2022 13:56:01	237	1980.0000	XLON	07003070000106850-E0CL92ROcTxl20221110
10-Nov-2022 13:59:50	24	1980.0000	XLON	05003050000108213-E0CL92ROciNJ20221110
10-Nov-2022 13:59:50	2	1980.0000	XLON	05003050000108379-E0CL92ROciNN20221110
10-Nov-2022 13:59:50	74	1980.0000	XLON	05003050000108258-E0CL92ROciNL20221110
10-Nov-2022 13:59:50	244	1980.0000	XLON	05003050000108187-E0CL92ROciNF20221110
10-Nov-2022 13:59:50	242	1980.0000	XLON	05003050000108144-E0CL92ROciND20221110
10-Nov-2022 13:59:50	51	1980.0000	XLON	05003050000108193-E0CL92ROciNH20221110
10-Nov-2022 13:59:50	833	1980.0000	XLON	05003050000108379-E0CL92ROciNP20221110
10-Nov-2022 14:36:20	204	1980.0000	XLON	07003070000108694-E0CL92ROeuUh20221110
10-Nov-2022 14:36:20	345	1980.0000	XLON	07003070000108673-E0CL92ROeuUf20221110
10-Nov-2022 14:36:20	268	1980.0000	XLON	07003070000108607-E0CL92ROeuUb20221110
10-Nov-2022 14:36:20	32	1980.0000	XLON	07003070000108673-E0CL92ROeuUd20221110
10-Nov-2022 14:36:20	113	1980.0000	XLON	05003050000108508-E0CL92ROeuUj20221110
10-Nov-2022 14:36:33	168	1980.0000	XLON	05003050000122227-E0CL92ROevKx20221110
10-Nov-2022 14:36:33	311	1980.0000	XLON	05003050000122227-E0CL92ROevKz20221110
10-Nov-2022 14:36:33	96	1980.0000	XLON	05003050000122227-E0CL92ROevL120221110
10-Nov-2022 14:36:35	325	1979.5000	XLON	07003070000122371-E0CL92ROevec20221110
10-Nov-2022 14:36:35	79	1979.5000	XLON	07003070000122371-E0CL92ROevef20221110
10-Nov-2022 14:36:39	9	1980.0000	XLON	05003050000122297-E0CL92ROew1t20221110
10-Nov-2022 14:37:07	119	1980.0000	XLON	07003070000122603-E0CL92ROextp20221110
10-Nov-2022 14:37:07	85	1980.0000	XLON	07003070000122603-E0CL92ROextk20221110
10-Nov-2022 14:37:07	38	1980.0000	XLON	07003070000122603-E0CL92ROextf20221110
10-Nov-2022 14:37:07	48	1980.0000	XLON	07003070000122603-E0CL92ROexti20221110
10-Nov-2022 14:37:26	87	1980.0000	XLON	07003070000122603-E0CL92ROezPK20221110
10-Nov-2022 14:37:45	201	1979.5000	XLON	07003070000122387-E0CL92ROf0Tf20221110
10-Nov-2022 14:37:45	440	1980.0000	XLON	07003070000122877-E0CL92ROf0TQ20221110
10-Nov-2022 14:37:45	110	1979.5000	XLON	07003070000122387-E0CL92ROf0Td20221110
10-Nov-2022 14:37:52	316	1979.5000	XLON	07003070000122970-E0CL92ROf1Fe20221110
10-Nov-2022 14:38:27	104	1979.5000	XLON	07003070000123000-E0CL92ROf3XF20221110
10-Nov-2022 14:38:27	336	1979.5000	XLON	07003070000123000-E0CL92ROf3XH20221110
10-Nov-2022 14:38:34	132	1979.5000	XLON	05003050000123136-E0CL92ROf44v20221110
10-Nov-2022 14:38:34	279	1979.5000	XLON	05003050000123136-E0CL92ROf44t20221110
10-Nov-2022 14:38:35	261	1979.5000	XLON	05003050000123197-E0CL92ROf4B620221110
10-Nov-2022 14:38:58	229	1979.5000	XLON	05003050000123208-E0CL92ROf5Yw20221110
10-Nov-2022 14:38:58	87	1979.5000	XLON	05003050000123197-E0CL92ROf5Yu20221110
10-Nov-2022 14:39:01	474	1979.5000	XLON	05003050000123391-E0CL92ROf5yl20221110
10-Nov-2022 14:39:01	440	1979.0000	XLON	07003070000122914-E0CL92ROf5z020221110
10-Nov-2022 14:39:03	311	1978.5000	XLON	05003050000122283-E0CL92ROf6I120221110
10-Nov-2022 14:39:03	145	1979.5000	XLON	07003070000123534-E0CL92ROf6EN20221110
10-Nov-2022 14:39:03	300	1979.5000	XLON	07003070000123534-E0CL92ROf6EJ20221110
10-Nov-2022 14:39:05	413	1978.5000	XLON	07003070000123567-E0CL92ROf6V720221110
10-Nov-2022 14:39:05	350	1978.5000	XLON	07003070000123579-E0CL92ROf6V920221110
10-Nov-2022 14:39:06	158	1978.5000	XLON	07003070000123586-E0CL92ROf6dH20221110
10-Nov-2022 14:39:06	65	1978.5000	XLON	07003070000123586-E0CL92ROf6dJ20221110
10-Nov-2022 14:39:08	95	1978.5000	XLON	07003070000123586-E0CL92ROf6wB20221110
10-Nov-2022 14:39:08	319	1978.5000	XLON	05003050000123490-E0CL92ROf6wD20221110
10-Nov-2022 14:39:08	223	1978.5000	XLON	07003070000123593-E0CL92ROf6wF20221110
10-Nov-2022 14:39:10	318	1979.5000	XLON	05003050000123508-E0CL92ROf71y20221110
10-Nov-2022 14:39:13	145	1979.5000	XLON	07003070000123619-E0CL92ROf7CI20221110
10-Nov-2022 14:39:13	300	1979.5000	XLON	07003070000123619-E0CL92ROf7CD20221110
10-Nov-2022 14:39:14	214	1979.0000	XLON	07003070000123608-E0CL92ROf7Ke20221110
10-Nov-2022 14:39:14	180	1979.5000	XLON	07003070000123645-E0CL92ROf7Gg20221110
10-Nov-2022 14:39:23	255	1979.0000	XLON	07003070000123653-E0CL92ROf7sF20221110
10-Nov-2022 14:39:23	100	1979.0000	XLON	05003050000123557-E0CL92ROf7s520221110
10-Nov-2022 14:39:23	66	1979.0000	XLON	05003050000123557-E0CL92ROf7rx20221110
10-Nov-2022 14:39:23	152	1979.0000	XLON	05003050000123557-E0CL92ROf7sD20221110
10-Nov-2022 14:39:23	136	1979.0000	XLON	07003070000123608-E0CL92ROf7rv20221110
10-Nov-2022 14:39:24	100	1979.0000	XLON	07003070000123698-E0CL92ROf83d20221110
10-Nov-2022 14:39:24	212	1979.0000	XLON	07003070000123698-E0CL92ROf83b20221110
10-Nov-2022 14:39:31	318	1977.5000	XLON	05003050000123478-E0CL92ROf8R520221110
10-Nov-2022 14:39:31	280	1979.0000	XLON	05003050000123616-E0CL92ROf8Ox20221110
10-Nov-2022 14:39:31	38	1979.0000	XLON	07003070000123698-E0CL92ROf8Op20221110
10-Nov-2022 14:39:31	319	1979.0000	XLON	07003070000123704-E0CL92ROf8Ov20221110
10-Nov-2022 14:39:32	37	1977.5000	XLON	05003050000123661-E0CL92ROf8VI20221110
10-Nov-2022 14:39:32	467	1977.5000	XLON	05003050000123661-E0CL92ROf8VL20221110
10-Nov-2022 14:39:33	123	1977.0000	XLON	07003070000123762-E0CL92ROf8Zb20221110
10-Nov-2022 14:39:34	71	1976.5000	XLON	07003070000123752-E0CL92ROf8dD20221110
10-Nov-2022 14:39:35	124	1977.5000	XLON	07003070000123785-E0CL92ROf8o920221110
10-Nov-2022 14:39:35	74	1977.5000	XLON	07003070000123785-E0CL92ROf8o720221110
10-Nov-2022 14:39:35	47	1977.5000	XLON	07003070000123785-E0CL92ROf8o520221110
10-Nov-2022 14:39:35	166	1977.5000	XLON	07003070000123785-E0CL92ROf8o120221110
10-Nov-2022 14:39:35	96	1977.5000	XLON	07003070000123785-E0CL92ROf8o320221110
10-Nov-2022 14:39:36	96	1977.5000	XLON	07003070000123793-E0CL92ROf8tz20221110
10-Nov-2022 14:39:36	110	1977.5000	XLON	07003070000123793-E0CL92ROf8tx20221110
10-Nov-2022 14:39:36	218	1977.5000	XLON	07003070000123793-E0CL92ROf8u120221110
10-Nov-2022 14:39:36	135	1977.5000	XLON	07003070000123793-E0CL92ROf8u320221110
10-Nov-2022 14:39:37	45	1977.5000	XLON	05003050000123721-E0CL92ROf99p20221110
10-Nov-2022 14:39:38	13	1977.5000	XLON	05003050000123733-E0CL92ROf9Hf20221110
10-Nov-2022 14:39:38	166	1977.5000	XLON	05003050000123733-E0CL92ROf9Hh20221110
10-Nov-2022 14:39:39	350	1977.5000	XLON	07003070000123823-E0CL92ROf9M920221110
10-Nov-2022 14:39:40	391	1977.5000	XLON	05003050000123742-E0CL92ROf9Pq20221110
10-Nov-2022 14:39:40	54	1977.5000	XLON	05003050000123742-E0CL92ROf9PN20221110
10-Nov-2022 14:39:42	40	1978.0000	XLON	07003070000123843-E0CL92ROf9ZT20221110
10-Nov-2022 14:39:42	280	1978.0000	XLON	07003070000123843-E0CL92ROf9Ze20221110
10-Nov-2022 14:39:43	23	1978.0000	XLON	05003050000123761-E0CL92ROf9d220221110
10-Nov-2022 14:39:43	30	1978.0000	XLON	07003070000123843-E0CL92ROf9cl20221110
10-Nov-2022 14:39:44	50	1977.5000	XLON	05003050000123752-E0CL92ROf9iV20221110
10-Nov-2022 14:39:44	56	1978.0000	XLON	07003070000123853-E0CL92ROf9hZ20221110
10-Nov-2022 14:39:44	300	1977.5000	XLON	05003050000123752-E0CL92ROf9iT20221110
10-Nov-2022 14:39:44	50	1978.0000	XLON	07003070000123853-E0CL92ROf9hV20221110
10-Nov-2022 14:39:44	168	1978.0000	XLON	07003070000123853-E0CL92ROf9hX20221110
10-Nov-2022 14:39:46	90	1978.0000	XLON	05003050000123782-E0CL92ROf9ts20221110
10-Nov-2022 14:39:46	228	1978.0000	XLON	05003050000123782-E0CL92ROf9u220221110
10-Nov-2022 14:39:47	145	1978.0000	XLON	05003050000123786-E0CL92ROf9zc20221110
10-Nov-2022 14:39:47	237	1978.0000	XLON	05003050000123786-E0CL92ROf9zi20221110
10-Nov-2022 14:39:48	330	1978.0000	XLON	07003070000123889-E0CL92ROfA2k20221110
10-Nov-2022 14:39:48	79	1978.0000	XLON	07003070000123889-E0CL92ROfA2v20221110
10-Nov-2022 14:39:48	36	1978.0000	XLON	07003070000123889-E0CL92ROfA2q20221110
10-Nov-2022 14:39:49	23	1978.0000	XLON	07003070000123893-E0CL92ROfA5t20221110
10-Nov-2022 14:39:50	53	1978.0000	XLON	07003070000123898-E0CL92ROfA7p20221110
10-Nov-2022 14:40:04	92	1980.0000	XLON	05003050000123882-E0CL92ROfBSr20221110
10-Nov-2022 14:40:07	263	1980.0000	XLON	05003050000123882-E0CL92ROfBpr20221110
10-Nov-2022 14:40:09	342	1979.0000	XLON	05003050000123858-E0CL92ROfC0k20221110
10-Nov-2022 14:40:23	56	1979.0000	XLON	05003050000123988-E0CL92ROfD6v20221110
10-Nov-2022 14:40:23	230	1979.0000	XLON	05003050000123988-E0CL92ROfD6t20221110
10-Nov-2022 14:40:23	323	1979.0000	XLON	05003050000123931-E0CL92ROfCum20221110
10-Nov-2022 14:40:24	323	1978.5000	XLON	07003070000123972-E0CL92ROfDDb20221110
10-Nov-2022 14:40:24	388	1979.0000	XLON	05003050000123999-E0CL92ROfDD320221110
10-Nov-2022 14:40:25	96	1978.5000	XLON	07003070000124104-E0CL92ROfDNN20221110
10-Nov-2022 14:40:25	116	1978.5000	XLON	07003070000124104-E0CL92ROfDNJ20221110
10-Nov-2022 14:40:25	200	1978.5000	XLON	07003070000124104-E0CL92ROfDNL20221110
10-Nov-2022 14:40:25	77	1978.5000	XLON	07003070000124104-E0CL92ROfDNP20221110
10-Nov-2022 14:40:26	323	1977.5000	XLON	07003070000124024-E0CL92ROfDU720221110
10-Nov-2022 14:40:42	451	1978.0000	XLON	07003070000124139-E0CL92ROfEkx20221110
10-Nov-2022 14:40:42	74	1978.0000	XLON	05003050000124057-E0CL92ROfEkz20221110
10-Nov-2022 14:40:42	314	1978.0000	XLON	05003050000124057-E0CL92ROfEl120221110
10-Nov-2022 14:40:43	96	1978.0000	XLON	07003070000124212-E0CL92ROfEm120221110
10-Nov-2022 14:40:43	230	1978.0000	XLON	07003070000124212-E0CL92ROfElz20221110
10-Nov-2022 14:40:44	112	1978.0000	XLON	05003050000124133-E0CL92ROfEqf20221110
10-Nov-2022 14:40:44	97	1978.0000	XLON	07003070000124221-E0CL92ROfEr020221110
10-Nov-2022 14:40:55	10	1978.5000	XLON	07003070000124300-E0CL92ROfFeO20221110
10-Nov-2022 14:41:03	323	1978.0000	XLON	07003070000124227-E0CL92ROfGM620221110
10-Nov-2022 14:41:03	345	1978.5000	XLON	07003070000124300-E0CL92ROfGLF20221110
10-Nov-2022 14:41:04	109	1977.0000	XLON	07003070000124115-E0CL92ROfGPB20221110
10-Nov-2022 14:41:05	279	1977.0000	XLON	07003070000124115-E0CL92ROfGVO20221110
10-Nov-2022 14:41:09	245	1976.5000	XLON	05003050000124299-E0CL92ROfGs120221110
10-Nov-2022 14:41:09	114	1976.5000	XLON	05003050000124299-E0CL92ROfGs320221110
10-Nov-2022 14:41:10	239	1975.5000	XLON	07003070000124392-E0CL92ROfGzK20221110
10-Nov-2022 14:41:10	217	1975.5000	XLON	07003070000124392-E0CL92ROfGzI20221110
10-Nov-2022 14:42:14	268	1975.0000	XLON	05003050000124519-E0CL92ROfMEq20221110
10-Nov-2022 14:42:14	58	1975.0000	XLON	05003050000124519-E0CL92ROfMEl20221110
10-Nov-2022 14:42:45	32	1977.0000	XLON	05003050000124974-E0CL92ROfOco20221110
10-Nov-2022 14:43:00	69	1978.0000	XLON	07003070000125193-E0CL92ROfQ3K20221110
10-Nov-2022 14:43:00	327	1978.0000	XLON	07003070000125193-E0CL92ROfQ3Z20221110
10-Nov-2022 14:43:13	196	1978.0000	XLON	05003050000125141-E0CL92ROfRpK20221110
10-Nov-2022 14:43:24	328	1976.5000	XLON	05003050000125040-E0CL92ROfStw20221110
10-Nov-2022 14:43:24	492	1977.0000	XLON	07003070000125154-E0CL92ROfSsU20221110
10-Nov-2022 14:44:39	42	1980.0000	XLON	05003050000125694-E0CL92ROfYby20221110
10-Nov-2022 14:44:42	365	1979.5000	XLON	05003050000125664-E0CL92ROfYrn20221110
10-Nov-2022 14:44:42	106	1979.5000	XLON	07003070000125782-E0CL92ROfYry20221110
10-Nov-2022 14:44:42	226	1979.5000	XLON	07003070000125782-E0CL92ROfYrp20221110
10-Nov-2022 14:44:42	66	1980.0000	XLON	05003050000125694-E0CL92ROfYoF20221110
10-Nov-2022 14:44:42	300	1980.0000	XLON	05003050000125694-E0CL92ROfYoB20221110
10-Nov-2022 14:44:42	156	1980.0000	XLON	05003050000125694-E0CL92ROfYo820221110
10-Nov-2022 14:46:15	428	1979.0000	XLON	07003070000126284-E0CL92ROff8L20221110
10-Nov-2022 14:46:16	238	1978.0000	XLON	05003050000126180-E0CL92ROffMS20221110
10-Nov-2022 14:46:16	466	1978.5000	XLON	07003070000126176-E0CL92ROffHG20221110
10-Nov-2022 14:52:48	235	1979.5000	XLON	07003070000130198-E0CL92ROg6VQ20221110
10-Nov-2022 14:52:48	177	1980.0000	XLON	05003050000130052-E0CL92ROg6UU20221110
10-Nov-2022 14:52:48	138	1979.5000	XLON	07003070000130198-E0CL92ROg6VW20221110
10-Nov-2022 14:52:48	578	1980.0000	XLON	07003070000130197-E0CL92ROg6UW20221110
10-Nov-2022 14:52:48	139	1980.0000	XLON	05003050000129673-E0CL92ROg6UE20221110
10-Nov-2022 14:52:48	57	1980.0000	XLON	07003070000130074-E0CL92ROg6UK20221110
10-Nov-2022 14:52:48	160	1980.0000	XLON	05003050000130053-E0CL92ROg6UY20221110
10-Nov-2022 14:52:48	154	1980.0000	XLON	07003070000128295-E0CL92ROg6UA20221110
10-Nov-2022 14:52:48	197	1980.0000	XLON	05003050000129976-E0CL92ROg6UQ20221110
10-Nov-2022 14:52:48	941	1980.0000	XLON	05003050000129673-E0CL92ROg6UG20221110
10-Nov-2022 14:52:48	103	1980.0000	XLON	07003070000130074-E0CL92ROg6UO20221110
10-Nov-2022 14:52:48	23	1980.0000	XLON	07003070000128295-E0CL92ROg6UC20221110
10-Nov-2022 14:52:48	16	1980.0000	XLON	05003050000129976-E0CL92ROg6US20221110
10-Nov-2022 14:53:56	38	1979.5000	XLON	07003070000130583-E0CL92ROg9t220221110
10-Nov-2022 14:54:13	144	1980.0000	XLON	07003070000130621-E0CL92ROgAwh20221110
10-Nov-2022 14:54:13	369	1980.0000	XLON	07003070000130621-E0CL92ROgAwf20221110
10-Nov-2022 14:56:17	70	1980.0000	XLON	05003050000131157-E0CL92ROgHjC20221110
10-Nov-2022 14:56:17	107	1980.0000	XLON	05003050000131347-E0CL92ROgHjE20221110
10-Nov-2022 14:56:17	6	1980.0000	XLON	07003070000131221-E0CL92ROgHj720221110
10-Nov-2022 14:56:17	370	1980.0000	XLON	07003070000131221-E0CL92ROgHjA20221110
10-Nov-2022 14:56:17	234	1980.0000	XLON	07003070000131009-E0CL92ROgHj320221110
10-Nov-2022 14:56:17	412	1980.0000	XLON	07003070000131146-E0CL92ROgHj520221110
10-Nov-2022 14:56:17	109	1980.0000	XLON	07003070000131009-E0CL92ROgHj020221110
10-Nov-2022 14:56:41	344	1979.0000	XLON	07003070000131558-E0CL92ROgJJL20221110
10-Nov-2022 15:13:13	348	1980.0000	XLON	05003050000132223-E0CL92ROhId320221110
10-Nov-2022 15:13:13	346	1980.0000	XLON	05003050000131697-E0CL92ROhId120221110
10-Nov-2022 15:13:13	570	1980.0000	XLON	05003050000132252-E0CL92ROhId720221110
10-Nov-2022 15:13:13	104	1980.0000	XLON	07003070000132380-E0CL92ROhId520221110
10-Nov-2022 15:13:15	96	1980.0000	XLON	07003070000138895-E0CL92ROhIte20221110
10-Nov-2022 15:13:15	168	1980.0000	XLON	07003070000138895-E0CL92ROhItg20221110
10-Nov-2022 15:13:18	1	1980.0000	XLON	07003070000138910-E0CL92ROhJ5a20221110
10-Nov-2022 15:13:24	400	1980.0000	XLON	07003070000138910-E0CL92ROhJQj20221110
10-Nov-2022 15:13:25	1	1980.0000	XLON	07003070000138910-E0CL92ROhJTQ20221110
10-Nov-2022 15:13:35	366	1980.0000	XLON	05003050000138864-E0CL92ROhKBA20221110
10-Nov-2022 15:13:35	621	1980.0000	XLON	07003070000138951-E0CL92ROhKB820221110
10-Nov-2022 15:13:36	1	1980.0000	XLON	07003070000139048-E0CL92ROhKF520221110
10-Nov-2022 15:14:04	402	1979.5000	XLON	05003050000138988-E0CL92ROhLcx20221110
10-Nov-2022 15:14:05	147	1979.5000	XLON	05003050000139137-E0CL92ROhLf520221110
10-Nov-2022 15:14:06	59	1979.5000	XLON	05003050000139143-E0CL92ROhLgm20221110
10-Nov-2022 15:14:09	551	1979.5000	XLON	05003050000139145-E0CL92ROhLlm20221110
10-Nov-2022 15:14:55	100	1980.0000	XLON	07003070000139275-E0CL92ROhO6u20221110
10-Nov-2022 15:14:55	73	1980.0000	XLON	07003070000139275-E0CL92ROhO6y20221110
10-Nov-2022 15:14:55	300	1980.0000	XLON	07003070000139275-E0CL92ROhO6s20221110
10-Nov-2022 15:14:55	274	1980.0000	XLON	07003070000139275-E0CL92ROhO6l20221110
10-Nov-2022 15:14:55	1091	1980.0000	XLON	07003070000139275-E0CL92ROhO6q20221110
10-Nov-2022 15:14:56	477	1979.0000	XLON	05003050000139358-E0CL92ROhO8f20221110
10-Nov-2022 15:14:56	365	1980.0000	XLON	05003050000139200-E0CL92ROhO7020221110
10-Nov-2022 15:15:16	367	1979.0000	XLON	07003070000139516-E0CL92ROhPk320221110
10-Nov-2022 15:15:16	367	1979.0000	XLON	07003070000139517-E0CL92ROhPk520221110
10-Nov-2022 15:15:16	150	1979.0000	XLON	07003070000139550-E0CL92ROhPk920221110
10-Nov-2022 15:15:16	365	1979.0000	XLON	07003070000139550-E0CL92ROhPk720221110
10-Nov-2022 15:15:28	10	1980.0000	XLON	05003050000139736-E0CL92ROhQni20221110
10-Nov-2022 15:15:35	67	1980.0000	XLON	07003070000139887-E0CL92ROhREh20221110
10-Nov-2022 15:15:46	292	1979.5000	XLON	05003050000139705-E0CL92ROhRmO20221110
10-Nov-2022 15:15:59	28	1980.0000	XLON	05003050000139905-E0CL92ROhSEH20221110
10-Nov-2022 15:16:31	443	1980.0000	XLON	05003050000139977-E0CL92ROhU9420221110
10-Nov-2022 15:16:35	188	1979.5000	XLON	05003050000139705-E0CL92ROhUX020221110
10-Nov-2022 15:16:35	38	1979.5000	XLON	07003070000140009-E0CL92ROhUX720221110
10-Nov-2022 15:16:35	179	1979.5000	XLON	07003070000140009-E0CL92ROhUX220221110
10-Nov-2022 15:16:37	1	1979.5000	XLON	07003070000140285-E0CL92ROhUvo20221110
10-Nov-2022 15:16:45	81	1980.0000	XLON	07003070000140337-E0CL92ROhVWW20221110
10-Nov-2022 15:16:48	168	1980.0000	XLON	05003050000140258-E0CL92ROhVkb20221110
10-Nov-2022 15:16:48	168	1980.0000	XLON	05003050000140258-E0CL92ROhVkd20221110
10-Nov-2022 15:16:48	68	1980.0000	XLON	05003050000140258-E0CL92ROhVkZ20221110
10-Nov-2022 15:16:52	41	1980.0000	XLON	05003050000140317-E0CL92ROhW5L20221110
10-Nov-2022 15:16:53	11	1980.0000	XLON	07003070000140413-E0CL92ROhW7O20221110
10-Nov-2022 15:16:54	6	1980.0000	XLON	07003070000140420-E0CL92ROhW8k20221110
10-Nov-2022 15:16:55	6	1980.0000	XLON	07003070000140422-E0CL92ROhWAD20221110
10-Nov-2022 15:18:01	422	1980.0000	XLON	05003050000140342-E0CL92ROhZKD20221110
10-Nov-2022 15:18:21	24	1980.0000	XLON	05003050000140701-E0CL92ROhaFf20221110
10-Nov-2022 15:18:21	1338	1980.0000	XLON	05003050000140701-E0CL92ROhaFd20221110
10-Nov-2022 15:18:21	369	1980.0000	XLON	05003050000140564-E0CL92ROhaFb20221110
10-Nov-2022 15:18:21	95	1980.0000	XLON	05003050000140342-E0CL92ROhaFX20221110
10-Nov-2022 15:18:49	264	1980.0000	XLON	07003070000141003-E0CL92ROhbiX20221110
10-Nov-2022 15:18:49	290	1980.0000	XLON	07003070000141003-E0CL92ROhbiV20221110
10-Nov-2022 15:18:51	131	1979.5000	XLON	07003070000140909-E0CL92ROhbrY20221110
10-Nov-2022 15:18:51	22	1979.5000	XLON	07003070000140909-E0CL92ROhbrW20221110
10-Nov-2022 15:18:51	216	1979.5000	XLON	07003070000140909-E0CL92ROhbpV20221110
10-Nov-2022 15:31:02	129	1980.0000	XLON	05003050000141640-E0CL92ROiEZG20221110
10-Nov-2022 15:31:02	128	1980.0000	XLON	05003050000141674-E0CL92ROiEZK20221110
10-Nov-2022 15:31:02	370	1980.0000	XLON	05003050000142340-E0CL92ROiEZQ20221110
10-Nov-2022 15:31:02	114	1980.0000	XLON	07003070000141734-E0CL92ROiEZI20221110
10-Nov-2022 15:31:02	136	1980.0000	XLON	07003070000142252-E0CL92ROiEZM20221110
10-Nov-2022 15:31:02	305	1980.0000	XLON	07003070000142342-E0CL92ROiEZO20221110
10-Nov-2022 15:31:31	139	1979.5000	XLON	07003070000145872-E0CL92ROiGqS20221110
10-Nov-2022 15:33:01	37	1980.0000	XLON	05003050000146210-E0CL92ROiKfS20221110
10-Nov-2022 15:33:14	512	1980.0000	XLON	05003050000146210-E0CL92ROiLPO20221110
10-Nov-2022 15:33:14	308	1980.0000	XLON	05003050000146302-E0CL92ROiLPS20221110
10-Nov-2022 15:33:14	1474	1980.0000	XLON	05003050000146210-E0CL92ROiLPQ20221110
10-Nov-2022 15:33:44	249	1979.5000	XLON	07003070000146470-E0CL92ROiMm820221110
10-Nov-2022 15:33:55	230	1979.5000	XLON	05003050000146788-E0CL92ROiNCh20221110
10-Nov-2022 15:33:55	168	1979.5000	XLON	05003050000146788-E0CL92ROiNCf20221110
10-Nov-2022 15:33:55	114	1979.5000	XLON	05003050000146473-E0CL92ROiNBT20221110
10-Nov-2022 15:33:55	34	1979.5000	XLON	07003070000146813-E0CL92ROiNBX20221110
10-Nov-2022 15:33:55	34	1979.5000	XLON	07003070000146470-E0CL92ROiNBR20221110
10-Nov-2022 15:33:55	189	1979.5000	XLON	07003070000146813-E0CL92ROiNBZ20221110
10-Nov-2022 15:33:56	147	1979.5000	XLON	05003050000146790-E0CL92ROiNIs20221110
10-Nov-2022 15:33:57	432	1979.5000	XLON	05003050000146795-E0CL92ROiNNS20221110
10-Nov-2022 15:33:57	13	1979.5000	XLON	05003050000146795-E0CL92ROiNLn20221110
10-Nov-2022 15:34:03	519	1979.5000	XLON	05003050000146805-E0CL92ROiNeX20221110
10-Nov-2022 15:34:04	56	1979.5000	XLON	07003070000146919-E0CL92ROiNgr20221110
10-Nov-2022 15:34:05	151	1979.5000	XLON	07003070000146930-E0CL92ROiNkV20221110
10-Nov-2022 15:34:07	333	1979.5000	XLON	07003070000146930-E0CL92ROiNt620221110
10-Nov-2022 15:34:08	96	1979.5000	XLON	07003070000146948-E0CL92ROiNuJ20221110
10-Nov-2022 15:34:09	179	1979.5000	XLON	07003070000146952-E0CL92ROiNwe20221110
10-Nov-2022 15:34:09	36	1979.5000	XLON	07003070000146952-E0CL92ROiNwU20221110
10-Nov-2022 15:34:23	157	1979.5000	XLON	07003070000146952-E0CL92ROiOXU20221110
10-Nov-2022 15:34:23	115	1979.5000	XLON	05003050000146870-E0CL92ROiOXg20221110
10-Nov-2022 15:34:23	143	1979.5000	XLON	05003050000146870-E0CL92ROiOXW20221110
10-Nov-2022 15:34:24	112	1979.5000	XLON	05003050000146935-E0CL92ROiObu20221110
10-Nov-2022 15:34:24	106	1979.5000	XLON	05003050000146935-E0CL92ROiObs20221110
10-Nov-2022 15:34:24	96	1979.5000	XLON	05003050000146935-E0CL92ROiObq20221110
10-Nov-2022 15:34:24	168	1979.5000	XLON	05003050000146935-E0CL92ROiObo20221110
10-Nov-2022 15:34:24	168	1979.5000	XLON	05003050000146935-E0CL92ROiObm20221110
10-Nov-2022 15:34:24	25	1979.5000	XLON	05003050000146935-E0CL92ROiObk20221110
10-Nov-2022 15:34:26	46	1979.5000	XLON	07003070000147032-E0CL92ROiOfo20221110
10-Nov-2022 15:34:28	400	1979.5000	XLON	07003070000147032-E0CL92ROiOiO20221110
10-Nov-2022 15:34:29	521	1979.5000	XLON	07003070000147046-E0CL92ROiOkH20221110
10-Nov-2022 15:34:30	372	1979.5000	XLON	07003070000147053-E0CL92ROiOmI20221110
10-Nov-2022 15:34:31	319	1979.5000	XLON	07003070000147062-E0CL92ROiOtI20221110
10-Nov-2022 15:34:43	42	1980.0000	XLON	07003070000147129-E0CL92ROiPSD20221110
10-Nov-2022 15:34:44	19	1980.0000	XLON	07003070000147135-E0CL92ROiPUh20221110
10-Nov-2022 15:34:45	16	1980.0000	XLON	05003050000147045-E0CL92ROiPZv20221110
10-Nov-2022 15:34:46	63	1980.0000	XLON	05003050000147049-E0CL92ROiPe620221110
10-Nov-2022 15:34:46	16	1980.0000	XLON	05003050000147049-E0CL92ROiPe420221110
10-Nov-2022 15:34:47	16	1980.0000	XLON	07003070000147152-E0CL92ROiPih20221110
10-Nov-2022 15:34:48	78	1980.0000	XLON	07003070000147161-E0CL92ROiPne20221110
10-Nov-2022 15:36:57	83	1980.0000	XLON	07003070000147683-E0CL92ROiUpt20221110
10-Nov-2022 15:36:57	938	1980.0000	XLON	07003070000147954-E0CL92ROiUpz20221110
10-Nov-2022 15:36:57	655	1980.0000	XLON	05003050000147782-E0CL92ROiUpx20221110
10-Nov-2022 15:36:57	373	1980.0000	XLON	05003050000147597-E0CL92ROiUpv20221110
10-Nov-2022 15:36:57	410	1980.0000	XLON	05003050000147543-E0CL92ROiUpr20221110
10-Nov-2022 15:36:57	90	1980.0000	XLON	07003070000147446-E0CL92ROiUpp20221110
10-Nov-2022 15:38:39	374	1980.0000	XLON	07003070000148161-E0CL92ROiYxs20221110
10-Nov-2022 15:38:39	112	1980.0000	XLON	07003070000148574-E0CL92ROiYxw20221110
10-Nov-2022 15:38:39	374	1980.0000	XLON	07003070000148384-E0CL92ROiYxu20221110
10-Nov-2022 15:39:09	374	1979.0000	XLON	05003050000148483-E0CL92ROiaDw20221110
10-Nov-2022 15:39:35	255	1978.5000	XLON	07003070000148796-E0CL92ROibYR20221110
10-Nov-2022 15:39:35	138	1978.5000	XLON	07003070000148796-E0CL92ROibYT20221110
10-Nov-2022 15:39:56	291	1977.5000	XLON	05003050000148725-E0CL92ROicDP20221110
10-Nov-2022 15:39:56	83	1977.5000	XLON	05003050000148725-E0CL92ROicDR20221110
10-Nov-2022 15:40:04	99	1976.0000	XLON	07003070000149138-E0CL92ROiczJ20221110
10-Nov-2022 15:40:04	144	1976.0000	XLON	07003070000149138-E0CL92ROiczH20221110
10-Nov-2022 15:41:10	75	1976.5000	XLON	05003050000149551-E0CL92ROigQe20221110
10-Nov-2022 15:41:10	300	1976.5000	XLON	05003050000149551-E0CL92ROigQb20221110
10-Nov-2022 15:41:11	450	1976.0000	XLON	07003070000149599-E0CL92ROigTm20221110
10-Nov-2022 15:41:32	412	1975.5000	XLON	07003070000149358-E0CL92ROihGa20221110
10-Nov-2022 15:42:15	376	1974.0000	XLON	07003070000150105-E0CL92ROijFp20221110
10-Nov-2022 15:43:28	19	1976.5000	XLON	05003050000150649-E0CL92ROilgd20221110
10-Nov-2022 15:43:36	108	1977.0000	XLON	05003050000150743-E0CL92ROim8M20221110
10-Nov-2022 15:43:48	488	1977.0000	XLON	05003050000150763-E0CL92ROimSQ20221110
10-Nov-2022 15:44:15	112	1977.5000	XLON	07003070000151076-E0CL92ROinzq20221110
10-Nov-2022 15:44:15	19	1977.5000	XLON	07003070000151076-E0CL92ROinzo20221110
10-Nov-2022 15:44:27	153	1977.0000	XLON	05003050000150974-E0CL92ROioW820221110
10-Nov-2022 15:44:27	131	1977.0000	XLON	07003070000151037-E0CL92ROioW420221110
10-Nov-2022 15:44:29	83	1976.5000	XLON	05003050000150649-E0CL92ROioby20221110
10-Nov-2022 15:44:34	236	1976.0000	XLON	07003070000150834-E0CL92ROiolz20221110
10-Nov-2022 15:44:34	98	1976.0000	XLON	07003070000150834-E0CL92ROiom120221110
10-Nov-2022 15:45:08	40	1974.5000	XLON	05003050000151198-E0CL92ROiq9c20221110
10-Nov-2022 15:45:08	335	1974.5000	XLON	05003050000151198-E0CL92ROiq9e20221110
10-Nov-2022 15:46:44	379	1975.5000	XLON	05003050000152027-E0CL92ROiuK620221110
10-Nov-2022 15:46:44	147	1975.5000	XLON	05003050000152027-E0CL92ROiuK920221110
10-Nov-2022 15:46:53	450	1974.5000	XLON	07003070000151936-E0CL92ROiubO20221110
10-Nov-2022 15:46:54	254	1974.0000	XLON	05003050000151648-E0CL92ROiucR20221110
10-Nov-2022 15:46:54	142	1974.0000	XLON	05003050000151648-E0CL92ROiucP20221110
10-Nov-2022 15:47:38	451	1974.5000	XLON	07003070000152554-E0CL92ROiwMi20221110
10-Nov-2022 15:48:38	29	1974.5000	XLON	05003050000152991-E0CL92ROiyyB20221110
10-Nov-2022 15:48:38	42	1974.5000	XLON	05003050000152991-E0CL92ROiyy720221110
10-Nov-2022 15:48:38	17	1974.5000	XLON	05003050000152991-E0CL92ROiyy920221110
10-Nov-2022 15:49:08	8	1974.0000	XLON	07003070000152475-E0CL92ROj0Bk20221110
10-Nov-2022 15:49:08	368	1974.0000	XLON	07003070000152475-E0CL92ROj0Bi20221110
10-Nov-2022 15:49:22	1	1974.0000	XLON	05003050000153224-E0CL92ROj0iW20221110
10-Nov-2022 15:49:22	74	1974.0000	XLON	05003050000153224-E0CL92ROj0iR20221110
10-Nov-2022 15:49:56	242	1973.5000	XLON	05003050000152487-E0CL92ROj1ts20221110
10-Nov-2022 15:49:56	134	1973.5000	XLON	05003050000152487-E0CL92ROj1tu20221110
10-Nov-2022 15:50:07	375	1973.0000	XLON	07003070000153305-E0CL92ROj2EC20221110
10-Nov-2022 15:50:39	451	1974.0000	XLON	05003050000153921-E0CL92ROj3ms20221110
10-Nov-2022 15:51:33	376	1973.0000	XLON	05003050000154137-E0CL92ROj5mi20221110
10-Nov-2022 15:51:33	276	1974.0000	XLON	05003050000154136-E0CL92ROj5l720221110
10-Nov-2022 15:51:33	100	1974.0000	XLON	07003070000154204-E0CL92ROj5l920221110
10-Nov-2022 15:52:14	286	1972.5000	XLON	05003050000154618-E0CL92ROj71r20221110
10-Nov-2022 15:52:48	196	1973.0000	XLON	05003050000154975-E0CL92ROj8FX20221110
10-Nov-2022 15:53:38	168	1974.0000	XLON	07003070000155551-E0CL92ROj9gt20221110
10-Nov-2022 15:53:58	255	1973.5000	XLON	05003050000155467-E0CL92ROjANF20221110
10-Nov-2022 15:53:58	122	1973.5000	XLON	07003070000155544-E0CL92ROjAND20221110
10-Nov-2022 15:54:48	129	1973.0000	XLON	07003070000155545-E0CL92ROjC3K20221110
10-Nov-2022 15:55:03	299	1972.5000	XLON	05003050000155730-E0CL92ROjCQb20221110
10-Nov-2022 15:55:03	117	1972.5000	XLON	05003050000155730-E0CL92ROjCQg20221110
10-Nov-2022 15:56:29	12	1972.5000	XLON	05003050000156672-E0CL92ROjFeC20221110
10-Nov-2022 15:56:29	1	1972.5000	XLON	05003050000156672-E0CL92ROjFdz20221110
10-Nov-2022 15:56:29	310	1972.5000	XLON	05003050000156672-E0CL92ROjFdw20221110
10-Nov-2022 15:56:29	3	1972.5000	XLON	05003050000156672-E0CL92ROjFdr20221110
10-Nov-2022 15:56:29	5	1972.5000	XLON	05003050000156672-E0CL92ROjFdu20221110
10-Nov-2022 15:56:31	17	1972.5000	XLON	05003050000156672-E0CL92ROjFgd20221110
10-Nov-2022 15:56:36	68	1972.5000	XLON	05003050000156672-E0CL92ROjFmk20221110
10-Nov-2022 15:56:57	37	1971.5000	XLON	07003070000156088-E0CL92ROjGVa20221110
10-Nov-2022 15:56:57	100	1971.5000	XLON	05003050000155995-E0CL92ROjGVc20221110
10-Nov-2022 15:56:57	241	1971.5000	XLON	07003070000156088-E0CL92ROjGVS20221110
10-Nov-2022 15:57:34	148	1971.0000	XLON	07003070000156764-E0CL92ROjHY020221110
10-Nov-2022 15:57:34	230	1971.0000	XLON	07003070000156309-E0CL92ROjHXy20221110
10-Nov-2022 15:57:34	64	1971.5000	XLON	07003070000157118-E0CL92ROjHXL20221110
10-Nov-2022 15:57:34	17	1971.5000	XLON	07003070000157118-E0CL92ROjHXN20221110
10-Nov-2022 15:57:34	22	1971.5000	XLON	07003070000157118-E0CL92ROjHXR20221110
10-Nov-2022 15:57:34	27	1971.5000	XLON	07003070000157118-E0CL92ROjHXP20221110
10-Nov-2022 15:57:54	142	1972.5000	XLON	07003070000157214-E0CL92ROjICL20221110
10-Nov-2022 15:58:14	12	1972.5000	XLON	07003070000157214-E0CL92ROjJ0020221110
10-Nov-2022 15:58:38	40	1973.0000	XLON	07003070000157522-E0CL92ROjJkT20221110
10-Nov-2022 15:58:38	4	1973.0000	XLON	07003070000157522-E0CL92ROjJkR20221110
10-Nov-2022 15:58:56	126	1972.5000	XLON	05003050000157331-E0CL92ROjKR020221110
10-Nov-2022 15:58:56	39	1972.5000	XLON	05003050000157331-E0CL92ROjKR220221110
10-Nov-2022 15:58:56	121	1972.5000	XLON	07003070000157417-E0CL92ROjKR420221110
10-Nov-2022 15:59:13	173	1972.5000	XLON	05003050000157494-E0CL92ROjKxc20221110
10-Nov-2022 15:59:13	197	1972.5000	XLON	05003050000157494-E0CL92ROjKxa20221110
10-Nov-2022 15:59:41	121	1972.0000	XLON	07003070000157196-E0CL92ROjMGJ20221110
10-Nov-2022 16:00:22	298	1973.5000	XLON	07003070000158267-E0CL92ROjOQu20221110
10-Nov-2022 16:00:23	119	1973.5000	XLON	07003070000158267-E0CL92ROjOdV20221110
10-Nov-2022 16:00:54	70	1973.0000	XLON	07003070000158518-E0CL92ROjQ3T20221110
10-Nov-2022 16:00:54	32	1973.0000	XLON	07003070000158518-E0CL92ROjQ3V20221110
10-Nov-2022 16:00:54	78	1973.0000	XLON	07003070000158518-E0CL92ROjQ3R20221110
10-Nov-2022 16:01:20	155	1973.5000	XLON	05003050000158492-E0CL92ROjRIV20221110
10-Nov-2022 16:01:20	379	1973.5000	XLON	07003070000158619-E0CL92ROjRIT20221110
10-Nov-2022 16:01:35	379	1972.5000	XLON	05003050000158003-E0CL92ROjSN920221110
10-Nov-2022 16:01:35	532	1972.5000	XLON	07003070000158678-E0CL92ROjSNB20221110
10-Nov-2022 16:02:14	570	1972.0000	XLON	07003070000158971-E0CL92ROjU1c20221110
10-Nov-2022 16:02:24	112	1971.5000	XLON	05003050000158827-E0CL92ROjUT220221110
10-Nov-2022 16:02:24	156	1971.5000	XLON	05003050000158660-E0CL92ROjUSy20221110
10-Nov-2022 16:02:24	144	1971.5000	XLON	05003050000158660-E0CL92ROjUT020221110
10-Nov-2022 16:03:56	458	1972.5000	XLON	07003070000159611-E0CL92ROjXT220221110
10-Nov-2022 16:04:45	27	1973.0000	XLON	05003050000159965-E0CL92ROjZ9X20221110
10-Nov-2022 16:04:55	132	1973.0000	XLON	05003050000159965-E0CL92ROjZZ120221110
10-Nov-2022 16:06:13	29	1974.5000	XLON	05003050000160654-E0CL92ROjdHv20221110
10-Nov-2022 16:06:17	89	1974.5000	XLON	05003050000160670-E0CL92ROjdSm20221110
10-Nov-2022 16:06:17	71	1974.5000	XLON	05003050000160654-E0CL92ROjdSk20221110
10-Nov-2022 16:06:17	399	1974.5000	XLON	05003050000160654-E0CL92ROjdSi20221110
10-Nov-2022 16:06:17	90	1975.0000	XLON	07003070000160782-E0CL92ROjdS220221110
10-Nov-2022 16:06:17	225	1975.0000	XLON	07003070000160782-E0CL92ROjdRz20221110
10-Nov-2022 16:07:50	84	1974.5000	XLON	05003050000161257-E0CL92ROjhEH20221110
10-Nov-2022 16:07:50	99	1974.5000	XLON	05003050000161283-E0CL92ROjhEJ20221110
10-Nov-2022 16:07:50	319	1974.5000	XLON	05003050000161237-E0CL92ROjhEF20221110
10-Nov-2022 16:08:05	98	1974.0000	XLON	07003070000161408-E0CL92ROjhmN20221110
10-Nov-2022 16:08:05	85	1974.0000	XLON	07003070000161439-E0CL92ROjhmP20221110
10-Nov-2022 16:08:05	6	1974.0000	XLON	07003070000161355-E0CL92ROjhmL20221110
10-Nov-2022 16:08:05	252	1974.0000	XLON	07003070000161355-E0CL92ROjhmJ20221110
10-Nov-2022 16:08:09	226	1973.5000	XLON	07003070000161363-E0CL92ROji1v20221110
10-Nov-2022 16:08:10	75	1973.5000	XLON	05003050000160866-E0CL92ROji1t20221110
10-Nov-2022 16:08:28	61	1973.5000	XLON	07003070000161611-E0CL92ROjioF20221110
10-Nov-2022 16:08:28	22	1973.5000	XLON	07003070000161611-E0CL92ROjioH20221110
10-Nov-2022 16:09:37	202	1974.5000	XLON	05003050000161976-E0CL92ROjlV220221110
10-Nov-2022 16:09:37	135	1974.5000	XLON	05003050000161976-E0CL92ROjlV420221110
10-Nov-2022 16:10:09	208	1975.5000	XLON	05003050000162119-E0CL92ROjmqF20221110
10-Nov-2022 16:10:09	229	1975.5000	XLON	05003050000162119-E0CL92ROjmqH20221110
10-Nov-2022 16:10:09	29	1975.0000	XLON	07003070000162255-E0CL92ROjmqq20221110
10-Nov-2022 16:10:51	54	1975.5000	XLON	05003050000162358-E0CL92ROjoHp20221110
10-Nov-2022 16:10:51	22	1975.5000	XLON	05003050000162358-E0CL92ROjoHj20221110
10-Nov-2022 16:10:51	168	1975.5000	XLON	05003050000162358-E0CL92ROjoHl20221110
10-Nov-2022 16:10:51	31	1975.5000	XLON	05003050000162358-E0CL92ROjoHr20221110
10-Nov-2022 16:10:51	61	1975.5000	XLON	05003050000162358-E0CL92ROjoHn20221110
10-Nov-2022 16:11:03	191	1975.0000	XLON	07003070000162325-E0CL92ROjoln20221110
10-Nov-2022 16:11:03	217	1975.0000	XLON	07003070000162255-E0CL92ROjoll20221110
10-Nov-2022 16:11:04	162	1974.5000	XLON	07003070000162513-E0CL92ROjonz20221110
10-Nov-2022 16:12:14	180	1975.5000	XLON	07003070000162926-E0CL92ROjrEq20221110
10-Nov-2022 16:12:14	26	1975.5000	XLON	07003070000162926-E0CL92ROjrEs20221110
10-Nov-2022 16:12:30	281	1975.0000	XLON	05003050000162766-E0CL92ROjrob20221110
10-Nov-2022 16:12:41	148	1975.0000	XLON	05003050000162766-E0CL92ROjrzM20221110
10-Nov-2022 16:13:39	8	1976.5000	XLON	05003050000163200-E0CL92ROju1l20221110
10-Nov-2022 16:13:39	133	1976.5000	XLON	05003050000163200-E0CL92ROju1h20221110
10-Nov-2022 16:13:39	2	1976.5000	XLON	05003050000163200-E0CL92ROju1n20221110
10-Nov-2022 16:13:39	121	1976.5000	XLON	05003050000163200-E0CL92ROju1f20221110
10-Nov-2022 16:13:40	1	1976.5000	XLON	05003050000163200-E0CL92ROju5r20221110
10-Nov-2022 16:13:43	7	1976.5000	XLON	05003050000163200-E0CL92ROjuBA20221110
10-Nov-2022 16:13:45	131	1976.5000	XLON	05003050000163200-E0CL92ROjuCT20221110
10-Nov-2022 16:13:50	306	1977.0000	XLON	05003050000163255-E0CL92ROjueE20221110
10-Nov-2022 16:13:50	32	1977.0000	XLON	05003050000163255-E0CL92ROjueC20221110
10-Nov-2022 16:14:19	23	1977.0000	XLON	07003070000163587-E0CL92ROjvfj20221110
10-Nov-2022 16:14:21	1	1977.0000	XLON	07003070000163604-E0CL92ROjvoF20221110
10-Nov-2022 16:14:21	1	1977.0000	XLON	07003070000163604-E0CL92ROjvoD20221110
10-Nov-2022 16:14:21	140	1977.0000	XLON	07003070000163604-E0CL92ROjvoB20221110
10-Nov-2022 16:14:34	9	1977.5000	XLON	07003070000163686-E0CL92ROjwK220221110
10-Nov-2022 16:14:35	16	1977.5000	XLON	07003070000163694-E0CL92ROjwM520221110
10-Nov-2022 16:14:35	52	1977.5000	XLON	07003070000163694-E0CL92ROjwM720221110
10-Nov-2022 16:14:37	201	1977.5000	XLON	07003070000163709-E0CL92ROjwRb20221110
10-Nov-2022 16:14:37	24	1977.5000	XLON	07003070000163709-E0CL92ROjwRZ20221110
10-Nov-2022 16:14:37	2	1977.5000	XLON	07003070000163709-E0CL92ROjwRk20221110
10-Nov-2022 16:14:37	15	1977.5000	XLON	07003070000163709-E0CL92ROjwRM20221110
10-Nov-2022 16:15:06	344	1978.5000	XLON	05003050000163815-E0CL92ROjyAQ20221110
10-Nov-2022 16:15:18	218	1978.0000	XLON	05003050000163722-E0CL92ROjynL20221110
10-Nov-2022 16:15:18	168	1978.5000	XLON	05003050000163959-E0CL92ROjymO20221110
10-Nov-2022 16:15:18	54	1978.5000	XLON	05003050000163959-E0CL92ROjymQ20221110
10-Nov-2022 16:15:18	284	1978.0000	XLON	07003070000163957-E0CL92ROjynN20221110
10-Nov-2022 16:15:18	81	1978.0000	XLON	07003070000163859-E0CL92ROjynJ20221110
10-Nov-2022 16:16:49	167	1978.0000	XLON	07003070000164690-E0CL92ROk2fP20221110
10-Nov-2022 16:17:03	168	1979.5000	XLON	05003050000164665-E0CL92ROk3BH20221110
10-Nov-2022 16:17:03	5	1979.5000	XLON	05003050000164665-E0CL92ROk3BD20221110
10-Nov-2022 16:17:03	7	1979.5000	XLON	05003050000164665-E0CL92ROk3BF20221110
10-Nov-2022 16:17:04	15	1979.0000	XLON	05003050000164657-E0CL92ROk3EI20221110
10-Nov-2022 16:17:31	36	1979.5000	XLON	05003050000164812-E0CL92ROk49W20221110
10-Nov-2022 16:17:31	83	1979.5000	XLON	05003050000164812-E0CL92ROk49U20221110
10-Nov-2022 16:17:42	23	1980.0000	XLON	07003070000165017-E0CL92ROk4Pz20221110
10-Nov-2022 16:18:41	184	1980.0000	XLON	05003050000164917-E0CL92ROk6Um20221110
10-Nov-2022 16:18:41	64	1980.0000	XLON	07003070000165237-E0CL92ROk6V820221110
10-Nov-2022 16:18:41	2	1980.0000	XLON	05003050000165092-E0CL92ROk6VA20221110
10-Nov-2022 16:18:41	18	1980.0000	XLON	07003070000165054-E0CL92ROk6V620221110
10-Nov-2022 16:18:41	92	1980.0000	XLON	07003070000165054-E0CL92ROk6Uw20221110
10-Nov-2022 16:18:41	191	1980.0000	XLON	07003070000165054-E0CL92ROk6Us20221110
10-Nov-2022 16:18:41	332	1980.0000	XLON	05003050000164900-E0CL92ROk6Uk20221110
10-Nov-2022 16:18:41	397	1980.0000	XLON	07003070000165044-E0CL92ROk6Uo20221110
10-Nov-2022 16:18:41	119	1980.0000	XLON	05003050000164925-E0CL92ROk6Uq20221110
10-Nov-2022 16:19:47	520	1979.5000	XLON	05003050000165392-E0CL92ROk93h20221110
10-Nov-2022 16:20:23	15	1980.0000	XLON	07003070000165957-E0CL92ROkAU020221110
10-Nov-2022 16:20:23	25	1980.0000	XLON	07003070000165957-E0CL92ROkATy20221110
10-Nov-2022 16:20:23	52	1980.0000	XLON	07003070000165957-E0CL92ROkAU420221110
10-Nov-2022 16:20:23	12	1980.0000	XLON	07003070000165957-E0CL92ROkAU220221110
10-Nov-2022 16:20:32	41	1980.0000	XLON	07003070000166018-E0CL92ROkApB20221110
10-Nov-2022 16:20:40	81	1980.0000	XLON	05003050000165885-E0CL92ROkBHj20221110
10-Nov-2022 16:20:43	168	1980.0000	XLON	07003070000166094-E0CL92ROkBT620221110
10-Nov-2022 16:20:43	1	1980.0000	XLON	07003070000166094-E0CL92ROkBT420221110
10-Nov-2022 16:20:58	32	1980.0000	XLON	07003070000166177-E0CL92ROkBmw20221110
10-Nov-2022 16:20:58	24	1980.0000	XLON	07003070000166177-E0CL92ROkBn220221110
10-Nov-2022 16:20:58	30	1980.0000	XLON	07003070000166177-E0CL92ROkBn020221110
10-Nov-2022 16:20:58	100	1980.0000	XLON	07003070000166177-E0CL92ROkBmu20221110
10-Nov-2022 16:20:58	59	1980.0000	XLON	07003070000166177-E0CL92ROkBmy20221110
10-Nov-2022 16:25:05	88	1980.0000	XLON	07003070000167671-E0CL92ROkLHw20221110
10-Nov-2022 16:25:05	392	1979.5000	XLON	07003070000167947-E0CL92ROkLJS20221110
10-Nov-2022 16:25:05	61	1979.5000	XLON	07003070000167947-E0CL92ROkLIm20221110
10-Nov-2022 16:25:05	437	1980.0000	XLON	07003070000167582-E0CL92ROkLHs20221110
10-Nov-2022 16:25:05	294	1980.0000	XLON	07003070000166937-E0CL92ROkLHo20221110
10-Nov-2022 16:25:05	485	1980.0000	XLON	07003070000166849-E0CL92ROkLHm20221110
10-Nov-2022 16:25:06	1241	1980.0000	XLON	05003050000167786-E0CL92ROkLHy20221110
10-Nov-2022 16:25:06	55	1980.0000	XLON	05003050000167501-E0CL92ROkLHu20221110
10-Nov-2022 16:25:06	789	1980.0000	XLON	05003050000166848-E0CL92ROkLHq20221110
10-Nov-2022 16:25:31	516	1979.0000	XLON	05003050000168007-E0CL92ROkMEu20221110
10-Nov-2022 16:25:55	418	1978.5000	XLON	07003070000168059-E0CL92ROkN6F20221110
10-Nov-2022 16:27:28	101	1979.0000	XLON	05003050000168760-E0CL92ROkRJc20221110
10-Nov-2022 16:27:30	185	1979.0000	XLON	05003050000168760-E0CL92ROkRS820221110
10-Nov-2022 16:27:30	232	1979.0000	XLON	05003050000168760-E0CL92ROkRS520221110
10-Nov-2022 16:28:40	5	1979.5000	XLON	05003050000169375-E0CL92ROkToN20221110
10-Nov-2022 16:28:55	1	1980.0000	XLON	07003070000169663-E0CL92ROkUW820221110

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFMFWSEESEEF

Date		Source	Headline
1st May 2024	10:51 am	RNS	Total Voting Rights
12th Apr 2024	10:12 am	RNS	Directorate Change
2nd Apr 2024	3:17 pm	RNS	Total Voting Rights
1st Mar 2024	1:00 pm	RNS	Block listing Interim Review
1st Mar 2024	11:03 am	RNS	Total Voting Rights
1st Feb 2024	4:33 pm	RNS	Director/PDMR Shareholding
1st Feb 2024	12:16 pm	RNS	Total Voting Rights
12th Jan 2024	7:00 am	RNS	Trading Update
11th Jan 2024	1:26 pm	RNS	2023 Annual General Meeting Voting Outcome Update
3rd Jan 2024	3:08 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	10:42 am	RNS	Total Voting Rights
14th Dec 2023	3:37 pm	RNS	Director/PDMR Shareholding
7th Dec 2023	4:19 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	11:57 am	RNS	Total Voting Rights
17th Nov 2023	5:19 pm	RNS	Director/PDMR Shareholding
16th Nov 2023	7:00 am	RNS	Burberry Group plc Interim Results
1st Nov 2023	1:51 pm	RNS	Total Voting Rights
31st Oct 2023	5:26 pm	RNS	Transaction in Own Shares
30th Oct 2023	5:30 pm	RNS	Transaction in Own Shares
27th Oct 2023	5:28 pm	RNS	Transaction in Own Shares
26th Oct 2023	5:31 pm	RNS	Transaction in Own Shares
25th Oct 2023	5:27 pm	RNS	Transaction in Own Shares
24th Oct 2023	5:43 pm	RNS	Transaction in Own Shares
23rd Oct 2023	5:56 pm	RNS	Transaction in Own Shares
20th Oct 2023	5:30 pm	RNS	Transaction in Own Shares
19th Oct 2023	5:33 pm	RNS	Transaction in Own Shares
18th Oct 2023	5:53 pm	RNS	Transaction in Own Shares
17th Oct 2023	5:47 pm	RNS	Transaction in Own Shares
16th Oct 2023	5:45 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:38 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:39 pm	RNS	Transaction in Own Shares
11th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
10th Oct 2023	5:30 pm	RNS	Transaction in Own Shares
9th Oct 2023	5:41 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:19 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:43 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:23 pm	RNS	Transaction in Own Shares
2nd Oct 2023	5:37 pm	RNS	Transaction in Own Shares
2nd Oct 2023	11:28 am	RNS	Total Voting Rights
28th Sep 2023	5:26 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:15 pm	RNS	Transaction in Own Shares
26th Sep 2023	5:31 pm	RNS	Transaction in Own Shares
25th Sep 2023	5:37 pm	RNS	Transaction in Own Shares
22nd Sep 2023	9:23 am	RNS	Director Declaration
15th Sep 2023	5:48 pm	RNS	Transaction in Own Shares
14th Sep 2023	5:47 pm	RNS	Transaction in Own Shares
13th Sep 2023	5:52 pm	RNS	Transaction in Own Shares
12th Sep 2023	5:46 pm	RNS	Transaction in Own Shares
11th Sep 2023	5:40 pm	RNS	Transaction in Own Shares

Latest Share Chat

Burberry Regulatory News (BRBY)

Share Price Information for Burberry (BRBY)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account