Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Burberry Share Price
  4. Burberry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBurberry Regulatory News (BRBY)

Burberry Information

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,180.00
Bid: 1,179.50
Ask: 1,180.50
Change: 30.00 (2.61%)
Spread: 1.00 (0.085%)
Open: 1,158.00
High: 1,189.00
Low: 1,155.00
Prev. Close: 1,150.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Mar 2023 18:15

RNS Number : 9148R
Burberry Group PLC
03 March 2023
 

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022.

 

Date of purchase:

3 March 2023

Aggregate number of ordinary shares purchased:

82,933

Highest price paid per share:

2,516.0000

Lowest price paid per share:

2,495.0000

Average price paid per share

2,504.9532

 

Burberry intends to cancel the purchased shares.

 

Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 378,359,995 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 378,359,995 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 9,263,041 ordinary shares in aggregate at a weighted average price of 2129.9355  pence per share.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

82,933 (ISIN: GB0031743007)

 

Date:

 

3 March 2023

Investment firm:

 

J.P. Morgan Securities plc

 Aggregate information:

 

Venue

Volume-weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

London Stock Exchange

2,504.9532

82,933

2,495.0000

2,516.0000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Mar-2023 12:49:55

76

2512.0000

XLON

05003050000047150-E0Df5RzEZR6x20230303

03-Mar-2023 12:49:55

89

2512.0000

XLON

05003050000047150-E0Df5RzEZR6v20230303

03-Mar-2023 12:55:28

457

2515.0000

XLON

07003070000048459-E0Df5RzEZUDy20230303

03-Mar-2023 12:56:36

75

2515.0000

XLON

05003050000048884-E0Df5RzEZUdf20230303

03-Mar-2023 12:56:36

170

2515.0000

XLON

05003050000048884-E0Df5RzEZUdb20230303

03-Mar-2023 12:56:36

64

2515.0000

XLON

05003050000048884-E0Df5RzEZUdd20230303

03-Mar-2023 12:57:36

55

2515.0000

XLON

07003070000049158-E0Df5RzEZV1z20230303

03-Mar-2023 13:14:36

79

2516.0000

XLON

07003070000053739-E0Df5RzEZgNf20230303

03-Mar-2023 13:14:36

19

2516.0000

XLON

07003070000053739-E0Df5RzEZgNh20230303

03-Mar-2023 13:15:49

375

2515.0000

XLON

05003050000053715-E0Df5RzEZgx520230303

03-Mar-2023 13:16:17

88

2514.0000

XLON

07003070000054052-E0Df5RzEZhQA20230303

03-Mar-2023 13:17:19

85

2514.0000

XLON

07003070000054223-E0Df5RzEZi4t20230303

03-Mar-2023 13:17:19

14

2514.0000

XLON

07003070000054223-E0Df5RzEZi4v20230303

03-Mar-2023 13:17:19

85

2514.0000

XLON

07003070000054223-E0Df5RzEZi4r20230303

03-Mar-2023 13:17:58

59

2514.0000

XLON

05003050000054298-E0Df5RzEZiQv20230303

03-Mar-2023 13:17:58

19

2514.0000

XLON

05003050000054298-E0Df5RzEZiQz20230303

03-Mar-2023 13:17:58

72

2514.0000

XLON

05003050000054298-E0Df5RzEZiQx20230303

03-Mar-2023 13:19:22

97

2514.0000

XLON

07003070000054551-E0Df5RzEZjBk20230303

03-Mar-2023 13:19:25

86

2514.0000

XLON

07003070000054551-E0Df5RzEZjDn20230303

03-Mar-2023 13:19:29

300

2513.0000

XLON

07003070000053740-E0Df5RzEZjKe20230303

03-Mar-2023 13:21:03

251

2514.0000

XLON

07003070000054848-E0Df5RzEZkQj20230303

03-Mar-2023 13:21:16

231

2514.0000

XLON

07003070000054984-E0Df5RzEZkbN20230303

03-Mar-2023 13:21:16

33

2514.0000

XLON

07003070000054984-E0Df5RzEZkbP20230303

03-Mar-2023 13:22:10

342

2513.0000

XLON

07003070000054665-E0Df5RzEZlEf20230303

03-Mar-2023 13:23:01

113

2513.0000

XLON

05003050000055210-E0Df5RzEZlbQ20230303

03-Mar-2023 13:24:36

169

2516.0000

XLON

05003050000055459-E0Df5RzEZmQF20230303

03-Mar-2023 13:24:36

141

2516.0000

XLON

05003050000055459-E0Df5RzEZmQH20230303

03-Mar-2023 13:25:05

284

2515.0000

XLON

07003070000055523-E0Df5RzEZmej20230303

03-Mar-2023 13:27:17

41

2514.0000

XLON

05003050000055952-E0Df5RzEZo7n20230303

03-Mar-2023 13:27:17

73

2514.0000

XLON

05003050000055952-E0Df5RzEZo7p20230303

03-Mar-2023 13:28:25

155

2513.0000

XLON

05003050000056064-E0Df5RzEZp6y20230303

03-Mar-2023 13:28:25

180

2513.0000

XLON

07003070000055738-E0Df5RzEZp6w20230303

03-Mar-2023 13:29:37

59

2514.0000

XLON

05003050000056311-E0Df5RzEZq1E20230303

03-Mar-2023 13:31:25

545

2515.0000

XLON

05003050000056600-E0Df5RzEZrVC20230303

03-Mar-2023 13:32:15

389

2514.0000

XLON

05003050000056596-E0Df5RzEZsIZ20230303

03-Mar-2023 13:32:15

136

2514.0000

XLON

07003070000056685-E0Df5RzEZsIb20230303

03-Mar-2023 13:36:17

76

2513.0000

XLON

05003050000057547-E0Df5RzEZvpG20230303

03-Mar-2023 13:36:17

320

2513.0000

XLON

05003050000057547-E0Df5RzEZvpI20230303

03-Mar-2023 13:37:28

322

2512.0000

XLON

07003070000057345-E0Df5RzEZwrA20230303

03-Mar-2023 13:37:32

348

2511.0000

XLON

05003050000057239-E0Df5RzEZwwa20230303

03-Mar-2023 13:39:36

81

2510.0000

XLON

05003050000058099-E0Df5RzEZyMH20230303

03-Mar-2023 13:39:36

73

2510.0000

XLON

05003050000058099-E0Df5RzEZyMJ20230303

03-Mar-2023 13:39:36

15

2510.0000

XLON

05003050000058099-E0Df5RzEZyMN20230303

03-Mar-2023 13:39:36

54

2510.0000

XLON

05003050000058099-E0Df5RzEZyMP20230303

03-Mar-2023 13:39:36

73

2510.0000

XLON

05003050000058099-E0Df5RzEZyML20230303

03-Mar-2023 13:40:28

84

2509.0000

XLON

07003070000057925-E0Df5RzEZzM020230303

03-Mar-2023 13:40:28

177

2509.0000

XLON

07003070000057925-E0Df5RzEZzM220230303

03-Mar-2023 13:40:28

284

2508.0000

XLON

05003050000057807-E0Df5RzEZzMx20230303

03-Mar-2023 13:42:28

344

2507.0000

XLON

05003050000058373-E0Df5RzEa1U720230303

03-Mar-2023 13:42:28

36

2507.0000

XLON

05003050000058373-E0Df5RzEa1U520230303

03-Mar-2023 13:42:29

84

2506.0000

XLON

07003070000058478-E0Df5RzEa1Y120230303

03-Mar-2023 13:42:48

168

2506.0000

XLON

07003070000058478-E0Df5RzEa1wI20230303

03-Mar-2023 13:42:48

102

2506.0000

XLON

07003070000058478-E0Df5RzEa1wG20230303

03-Mar-2023 13:43:09

128

2505.0000

XLON

07003070000058832-E0Df5RzEa2M520230303

03-Mar-2023 13:43:09

151

2505.0000

XLON

07003070000058832-E0Df5RzEa2M320230303

03-Mar-2023 13:43:09

200

2504.0000

XLON

05003050000058734-E0Df5RzEa2Mw20230303

03-Mar-2023 13:43:19

39

2504.0000

XLON

05003050000058734-E0Df5RzEa2TM20230303

03-Mar-2023 13:43:22

239

2502.0000

XLON

07003070000058833-E0Df5RzEa2b720230303

03-Mar-2023 13:45:06

412

2503.0000

XLON

05003050000059103-E0Df5RzEa4J820230303

03-Mar-2023 13:45:06

275

2502.0000

XLON

07003070000059204-E0Df5RzEa4KK20230303

03-Mar-2023 13:47:45

278

2499.0000

XLON

07003070000059781-E0Df5RzEa6kF20230303

03-Mar-2023 13:47:53

207

2498.0000

XLON

07003070000059548-E0Df5RzEa6rJ20230303

03-Mar-2023 13:47:53

48

2498.0000

XLON

07003070000059548-E0Df5RzEa6rH20230303

03-Mar-2023 13:48:57

230

2498.0000

XLON

07003070000060079-E0Df5RzEa7gI20230303

03-Mar-2023 13:49:36

55

2498.0000

XLON

05003050000060099-E0Df5RzEa8CJ20230303

03-Mar-2023 13:49:36

58

2498.0000

XLON

05003050000060099-E0Df5RzEa8CL20230303

03-Mar-2023 13:49:36

153

2498.0000

XLON

05003050000060099-E0Df5RzEa8CN20230303

03-Mar-2023 13:51:17

69

2499.0000

XLON

05003050000060583-E0Df5RzEaA6220230303

03-Mar-2023 13:51:17

155

2499.0000

XLON

05003050000060583-E0Df5RzEaA6420230303

03-Mar-2023 13:51:17

36

2499.0000

XLON

05003050000060583-E0Df5RzEaA5y20230303

03-Mar-2023 13:51:17

94

2499.0000

XLON

05003050000060583-E0Df5RzEaA5w20230303

03-Mar-2023 13:51:17

48

2499.0000

XLON

05003050000060583-E0Df5RzEaA6020230303

03-Mar-2023 13:52:10

329

2497.0000

XLON

07003070000059863-E0Df5RzEaAih20230303

03-Mar-2023 13:53:41

259

2500.0000

XLON

05003050000060924-E0Df5RzEaC4020230303

03-Mar-2023 13:54:57

402

2503.0000

XLON

07003070000061378-E0Df5RzEaCxp20230303

03-Mar-2023 13:57:16

336

2503.0000

XLON

05003050000062250-E0Df5RzEaFsu20230303

03-Mar-2023 13:57:16

390

2502.0000

XLON

07003070000061364-E0Df5RzEaFtF20230303

03-Mar-2023 13:57:16

13

2502.0000

XLON

07003070000061364-E0Df5RzEaFtK20230303

03-Mar-2023 13:57:22

290

2501.0000

XLON

05003050000061731-E0Df5RzEaFz420230303

03-Mar-2023 14:00:36

187

2503.0000

XLON

07003070000063497-E0Df5RzEaJ1g20230303

03-Mar-2023 14:00:36

172

2503.0000

XLON

07003070000063497-E0Df5RzEaJ1e20230303

03-Mar-2023 14:01:40

338

2506.0000

XLON

05003050000063594-E0Df5RzEaKVg20230303

03-Mar-2023 14:04:36

58

2507.0000

XLON

07003070000064134-E0Df5RzEaOEh20230303

03-Mar-2023 14:04:36

8

2507.0000

XLON

07003070000064134-E0Df5RzEaOEl20230303

03-Mar-2023 14:04:36

98

2507.0000

XLON

07003070000064134-E0Df5RzEaOEj20230303

03-Mar-2023 14:05:20

437

2506.0000

XLON

05003050000064054-E0Df5RzEaOv720230303

03-Mar-2023 14:06:13

406

2504.0000

XLON

07003070000064135-E0Df5RzEaQ2f20230303

03-Mar-2023 14:08:57

307

2509.0000

XLON

07003070000064500-E0Df5RzEaSt220230303

03-Mar-2023 14:09:28

329

2507.0000

XLON

05003050000064378-E0Df5RzEaTAa20230303

03-Mar-2023 14:10:38

376

2507.0000

XLON

05003050000065136-E0Df5RzEaUBm20230303

03-Mar-2023 14:10:43

153

2506.0000

XLON

07003070000064476-E0Df5RzEaUKY20230303

03-Mar-2023 14:10:43

264

2506.0000

XLON

07003070000064535-E0Df5RzEaUKc20230303

03-Mar-2023 14:10:43

230

2505.0000

XLON

07003070000065107-E0Df5RzEaUKu20230303

03-Mar-2023 14:11:32

286

2503.0000

XLON

07003070000065921-E0Df5RzEaVEX20230303

03-Mar-2023 14:16:27

301

2511.0000

XLON

07003070000067413-E0Df5RzEaa3j20230303

03-Mar-2023 14:16:27

168

2511.0000

XLON

07003070000067413-E0Df5RzEaa3m20230303

03-Mar-2023 14:18:04

469

2510.0000

XLON

05003050000067313-E0Df5RzEabLF20230303

03-Mar-2023 14:19:20

209

2509.0000

XLON

07003070000067404-E0Df5RzEacBF20230303

03-Mar-2023 14:19:20

261

2509.0000

XLON

05003050000067314-E0Df5RzEacBH20230303

03-Mar-2023 14:21:47

376

2509.0000

XLON

05003050000068090-E0Df5RzEaeBQ20230303

03-Mar-2023 14:21:47

108

2509.0000

XLON

05003050000068201-E0Df5RzEaeBY20230303

03-Mar-2023 14:21:47

236

2509.0000

XLON

05003050000068090-E0Df5RzEaeBS20230303

03-Mar-2023 14:22:10

437

2508.0000

XLON

07003070000068029-E0Df5RzEaeWp20230303

03-Mar-2023 14:24:35

344

2510.0000

XLON

07003070000068701-E0Df5RzEagSP20230303

03-Mar-2023 14:24:35

169

2510.0000

XLON

07003070000068701-E0Df5RzEagSR20230303

03-Mar-2023 14:26:17

15

2509.0000

XLON

07003070000069098-E0Df5RzEahhL20230303

03-Mar-2023 14:26:17

337

2509.0000

XLON

07003070000069098-E0Df5RzEahhH20230303

03-Mar-2023 14:26:17

62

2509.0000

XLON

07003070000069098-E0Df5RzEahhJ20230303

03-Mar-2023 14:26:17

45

2509.0000

XLON

07003070000069098-E0Df5RzEahhF20230303

03-Mar-2023 14:28:57

762

2511.0000

XLON

05003050000069483-E0Df5RzEajiX20230303

03-Mar-2023 14:29:13

167

2510.0000

XLON

05003050000069330-E0Df5RzEajxY20230303

03-Mar-2023 14:29:13

45

2510.0000

XLON

07003070000069426-E0Df5RzEajxW20230303

03-Mar-2023 14:29:13

600

2510.0000

XLON

07003070000069426-E0Df5RzEajxU20230303

03-Mar-2023 14:29:13

310

2510.0000

XLON

07003070000069427-E0Df5RzEajxa20230303

03-Mar-2023 14:29:23

109

2509.0000

XLON

05003050000069217-E0Df5RzEak7020230303

03-Mar-2023 14:30:05

397

2509.0000

XLON

05003050000069607-E0Df5RzEalL220230303

03-Mar-2023 14:30:15

331

2508.0000

XLON

07003070000069699-E0Df5RzEalu920230303

03-Mar-2023 14:32:18

220

2507.0000

XLON

07003070000070717-E0Df5RzEaqPm20230303

03-Mar-2023 14:32:18

177

2507.0000

XLON

07003070000070717-E0Df5RzEaqPs20230303

03-Mar-2023 14:33:57

75

2507.0000

XLON

05003050000071152-E0Df5RzEasvT20230303

03-Mar-2023 14:34:36

133

2507.0000

XLON

07003070000071440-E0Df5RzEatiZ20230303

03-Mar-2023 14:34:36

22

2507.0000

XLON

07003070000071440-E0Df5RzEatiV20230303

03-Mar-2023 14:34:36

137

2507.0000

XLON

07003070000071440-E0Df5RzEatiX20230303

03-Mar-2023 14:34:36

138

2507.0000

XLON

07003070000071440-E0Df5RzEatib20230303

03-Mar-2023 14:34:36

63

2507.0000

XLON

07003070000071440-E0Df5RzEatiT20230303

03-Mar-2023 14:35:35

672

2505.0000

XLON

05003050000071346-E0Df5RzEavJn20230303

03-Mar-2023 14:36:40

369

2504.0000

XLON

05003050000072031-E0Df5RzEax0m20230303

03-Mar-2023 14:38:04

541

2504.0000

XLON

07003070000072530-E0Df5RzEaz0R20230303

03-Mar-2023 14:38:04

517

2503.0000

XLON

05003050000071893-E0Df5RzEaz2220230303

03-Mar-2023 14:38:04

209

2502.0000

XLON

07003070000072006-E0Df5RzEaz3U20230303

03-Mar-2023 14:38:04

194

2502.0000

XLON

05003050000072468-E0Df5RzEaz3W20230303

03-Mar-2023 14:39:42

69

2498.0000

XLON

05003050000072974-E0Df5RzEb1NZ20230303

03-Mar-2023 14:39:42

200

2498.0000

XLON

05003050000072974-E0Df5RzEb1Nb20230303

03-Mar-2023 14:39:42

144

2498.0000

XLON

05003050000072974-E0Df5RzEb1Nd20230303

03-Mar-2023 14:40:44

477

2497.0000

XLON

07003070000072988-E0Df5RzEb2hG20230303

03-Mar-2023 14:41:01

96

2495.0000

XLON

05003050000073330-E0Df5RzEb32z20230303

03-Mar-2023 14:43:25

486

2496.0000

XLON

07003070000073893-E0Df5RzEb5kv20230303

03-Mar-2023 14:44:36

21

2496.0000

XLON

05003050000074276-E0Df5RzEb6gE20230303

03-Mar-2023 14:44:36

64

2496.0000

XLON

05003050000074276-E0Df5RzEb6gG20230303

03-Mar-2023 14:44:36

62

2496.0000

XLON

05003050000074276-E0Df5RzEb6gC20230303

03-Mar-2023 14:46:14

84

2496.0000

XLON

05003050000074661-E0Df5RzEb8CQ20230303

03-Mar-2023 14:47:52

30

2500.0000

XLON

07003070000075369-E0Df5RzEbBOV20230303

03-Mar-2023 14:47:55

17

2500.0000

XLON

05003050000075380-E0Df5RzEbBR820230303

03-Mar-2023 14:48:17

745

2501.0000

XLON

05003050000075468-E0Df5RzEbBxD20230303

03-Mar-2023 14:48:18

664

2499.0000

XLON

05003050000075473-E0Df5RzEbByd20230303

03-Mar-2023 14:48:18

452

2500.0000

XLON

07003070000075378-E0Df5RzEbBxn20230303

03-Mar-2023 14:48:18

194

2500.0000

XLON

07003070000075378-E0Df5RzEbBxp20230303

03-Mar-2023 14:52:34

865

2500.0000

XLON

07003070000076500-E0Df5RzEbI7O20230303

03-Mar-2023 14:52:34

46

2500.0000

XLON

07003070000076500-E0Df5RzEbI7M20230303

03-Mar-2023 14:53:13

104

2499.0000

XLON

07003070000076393-E0Df5RzEbJ5z20230303

03-Mar-2023 14:53:13

601

2499.0000

XLON

05003050000076424-E0Df5RzEbJ5x20230303

03-Mar-2023 14:54:13

369

2499.0000

XLON

05003050000076916-E0Df5RzEbKQ920230303

03-Mar-2023 14:54:13

114

2499.0000

XLON

05003050000076916-E0Df5RzEbKQ620230303

03-Mar-2023 14:54:24

212

2500.0000

XLON

05003050000076947-E0Df5RzEbKgE20230303

03-Mar-2023 14:54:24

307

2500.0000

XLON

07003070000076944-E0Df5RzEbKgC20230303

03-Mar-2023 14:55:30

608

2501.0000

XLON

07003070000077130-E0Df5RzEbMWH20230303

03-Mar-2023 14:55:30

49

2501.0000

XLON

07003070000077130-E0Df5RzEbMWF20230303

03-Mar-2023 14:56:28

652

2503.0000

XLON

05003050000077427-E0Df5RzEbNbt20230303

03-Mar-2023 14:58:56

53

2508.0000

XLON

07003070000077978-E0Df5RzEbQI220230303

03-Mar-2023 14:58:56

698

2507.0000

XLON

07003070000077788-E0Df5RzEbQIO20230303

03-Mar-2023 14:58:56

19

2508.0000

XLON

07003070000077978-E0Df5RzEbQI420230303

03-Mar-2023 14:59:36

68

2508.0000

XLON

05003050000078130-E0Df5RzEbR7k20230303

03-Mar-2023 14:59:36

51

2508.0000

XLON

05003050000078130-E0Df5RzEbR7g20230303

03-Mar-2023 14:59:36

33

2508.0000

XLON

05003050000078130-E0Df5RzEbR7e20230303

03-Mar-2023 14:59:36

62

2508.0000

XLON

05003050000078130-E0Df5RzEbR7i20230303

03-Mar-2023 15:00:00

514

2507.0000

XLON

07003070000078117-E0Df5RzEbRR320230303

03-Mar-2023 15:00:00

7

2507.0000

XLON

07003070000078117-E0Df5RzEbRRP20230303

03-Mar-2023 15:00:18

255

2506.0000

XLON

05003050000078131-E0Df5RzEbS3E20230303

03-Mar-2023 15:00:18

27

2506.0000

XLON

05003050000078131-E0Df5RzEbS3C20230303

03-Mar-2023 15:00:18

124

2506.0000

XLON

07003070000077789-E0Df5RzEbS3A20230303

03-Mar-2023 15:00:25

342

2505.0000

XLON

05003050000077996-E0Df5RzEbSTk20230303

03-Mar-2023 15:02:07

518

2506.0000

XLON

07003070000078832-E0Df5RzEbVWk20230303

03-Mar-2023 15:02:08

43

2504.0000

XLON

05003050000078833-E0Df5RzEbVj420230303

03-Mar-2023 15:02:08

251

2505.0000

XLON

07003070000078833-E0Df5RzEbViO20230303

03-Mar-2023 15:02:08

342

2504.0000

XLON

05003050000078832-E0Df5RzEbVj220230303

03-Mar-2023 15:02:08

314

2505.0000

XLON

07003070000078833-E0Df5RzEbViQ20230303

03-Mar-2023 15:02:11

99

2504.0000

XLON

05003050000078833-E0Df5RzEbW1m20230303

03-Mar-2023 15:03:24

328

2502.0000

XLON

07003070000079507-E0Df5RzEbZ2x20230303

03-Mar-2023 15:04:14

108

2503.0000

XLON

07003070000079739-E0Df5RzEbaw220230303

03-Mar-2023 15:04:14

328

2501.0000

XLON

07003070000079740-E0Df5RzEbayS20230303

03-Mar-2023 15:04:14

230

2503.0000

XLON

05003050000079688-E0Df5RzEbaw420230303

03-Mar-2023 15:06:00

503

2500.0000

XLON

05003050000079927-E0Df5RzEbe7420230303

03-Mar-2023 15:06:00

193

2500.0000

XLON

05003050000079927-E0Df5RzEbe7220230303

03-Mar-2023 15:06:01

646

2499.0000

XLON

07003070000079990-E0Df5RzEbeCV20230303

03-Mar-2023 15:06:24

8

2498.0000

XLON

05003050000080448-E0Df5RzEbevn20230303

03-Mar-2023 15:06:24

149

2498.0000

XLON

05003050000080285-E0Df5RzEbevl20230303

03-Mar-2023 15:06:25

311

2498.0000

XLON

05003050000080448-E0Df5RzEbevq20230303

03-Mar-2023 15:08:43

465

2500.0000

XLON

05003050000080970-E0Df5RzEbiEU20230303

03-Mar-2023 15:09:04

320

2499.0000

XLON

07003070000080853-E0Df5RzEbieN20230303

03-Mar-2023 15:09:04

46

2499.0000

XLON

05003050000080928-E0Df5RzEbieP20230303

03-Mar-2023 15:09:04

160

2499.0000

XLON

07003070000080903-E0Df5RzEbieV20230303

03-Mar-2023 15:09:04

419

2499.0000

XLON

05003050000080928-E0Df5RzEbieT20230303

03-Mar-2023 15:09:50

33

2500.0000

XLON

07003070000081346-E0Df5RzEbjaU20230303

03-Mar-2023 15:09:56

350

2500.0000

XLON

07003070000081346-E0Df5RzEbji220230303

03-Mar-2023 15:11:21

435

2502.0000

XLON

07003070000081696-E0Df5RzEbli420230303

03-Mar-2023 15:16:15

701

2509.0000

XLON

05003050000082647-E0Df5RzEbrkb20230303

03-Mar-2023 15:17:02

552

2508.0000

XLON

05003050000082555-E0Df5RzEbsi720230303

03-Mar-2023 15:17:56

450

2507.0000

XLON

07003070000082573-E0Df5RzEbtkc20230303

03-Mar-2023 15:18:35

582

2506.0000

XLON

05003050000082919-E0Df5RzEbuQN20230303

03-Mar-2023 15:19:36

600

2506.0000

XLON

05003050000083758-E0Df5RzEbvZI20230303

03-Mar-2023 15:19:36

11

2505.0000

XLON

05003050000083364-E0Df5RzEbvaC20230303

03-Mar-2023 15:19:36

157

2506.0000

XLON

05003050000083758-E0Df5RzEbvZO20230303

03-Mar-2023 15:19:38

476

2505.0000

XLON

05003050000083364-E0Df5RzEbvb620230303

03-Mar-2023 15:19:42

91

2504.0000

XLON

07003070000083536-E0Df5RzEbvh220230303

03-Mar-2023 15:20:37

322

2504.0000

XLON

07003070000083536-E0Df5RzEbwnR20230303

03-Mar-2023 15:22:06

525

2505.0000

XLON

05003050000084296-E0Df5RzEbyd620230303

03-Mar-2023 15:24:00

434

2505.0000

XLON

05003050000084727-E0Df5RzEc0yQ20230303

03-Mar-2023 15:24:36

23

2506.0000

XLON

05003050000084859-E0Df5RzEc1iL20230303

03-Mar-2023 15:25:10

111

2507.0000

XLON

07003070000084922-E0Df5RzEc2V020230303

03-Mar-2023 15:25:10

12

2507.0000

XLON

07003070000084922-E0Df5RzEc2Uy20230303

03-Mar-2023 15:25:10

62

2507.0000

XLON

07003070000084922-E0Df5RzEc2V220230303

03-Mar-2023 15:25:10

7

2507.0000

XLON

07003070000084922-E0Df5RzEc2V420230303

03-Mar-2023 15:26:12

276

2506.0000

XLON

07003070000085179-E0Df5RzEc3t620230303

03-Mar-2023 15:26:28

667

2506.0000

XLON

05003050000085203-E0Df5RzEc4JW20230303

03-Mar-2023 15:27:23

687

2505.0000

XLON

07003070000084808-E0Df5RzEc5hW20230303

03-Mar-2023 15:28:04

195

2504.0000

XLON

07003070000085189-E0Df5RzEc6lG20230303

03-Mar-2023 15:28:04

327

2503.0000

XLON

07003070000085599-E0Df5RzEc6la20230303

03-Mar-2023 15:28:04

120

2503.0000

XLON

07003070000085446-E0Df5RzEc6lW20230303

03-Mar-2023 15:28:04

328

2504.0000

XLON

05003050000085614-E0Df5RzEc6lI20230303

03-Mar-2023 15:30:03

32

2507.0000

XLON

07003070000086061-E0Df5RzEc8yx20230303

03-Mar-2023 15:30:06

383

2507.0000

XLON

07003070000086061-E0Df5RzEc93Q20230303

03-Mar-2023 15:30:31

417

2507.0000

XLON

05003050000086105-E0Df5RzEc9W020230303

03-Mar-2023 15:32:14

452

2508.0000

XLON

07003070000086316-E0Df5RzEcBI620230303

03-Mar-2023 15:32:53

415

2507.0000

XLON

05003050000086307-E0Df5RzEcBoW20230303

03-Mar-2023 15:32:53

411

2507.0000

XLON

05003050000086290-E0Df5RzEcBoU20230303

03-Mar-2023 15:32:56

67

2507.0000

XLON

07003070000086643-E0Df5RzEcBzG20230303

03-Mar-2023 15:33:40

324

2507.0000

XLON

05003050000086618-E0Df5RzEcCms20230303

03-Mar-2023 15:34:11

442

2506.0000

XLON

05003050000086614-E0Df5RzEcDPo20230303

03-Mar-2023 15:35:37

518

2506.0000

XLON

05003050000087209-E0Df5RzEcErs20230303

03-Mar-2023 15:36:02

658

2505.0000

XLON

07003070000087039-E0Df5RzEcFPH20230303

03-Mar-2023 15:36:19

82

2505.0000

XLON

05003050000087357-E0Df5RzEcFfk20230303

03-Mar-2023 15:36:19

51

2505.0000

XLON

05003050000087357-E0Df5RzEcFfi20230303

03-Mar-2023 15:36:19

91

2505.0000

XLON

05003050000087357-E0Df5RzEcFfg20230303

03-Mar-2023 15:36:21

133

2504.0000

XLON

07003070000087407-E0Df5RzEcFh120230303

03-Mar-2023 15:36:21

282

2504.0000

XLON

07003070000087282-E0Df5RzEcFgz20230303

03-Mar-2023 15:38:12

422

2504.0000

XLON

07003070000087783-E0Df5RzEcHT520230303

03-Mar-2023 15:39:15

133

2503.0000

XLON

07003070000087420-E0Df5RzEcIT420230303

03-Mar-2023 15:39:15

238

2503.0000

XLON

07003070000087420-E0Df5RzEcIT220230303

03-Mar-2023 15:39:47

458

2503.0000

XLON

07003070000088135-E0Df5RzEcIyP20230303

03-Mar-2023 15:39:47

131

2503.0000

XLON

07003070000088135-E0Df5RzEcIyM20230303

03-Mar-2023 15:41:24

445

2504.0000

XLON

05003050000088375-E0Df5RzEcKgI20230303

03-Mar-2023 15:41:24

154

2504.0000

XLON

05003050000088375-E0Df5RzEcKgG20230303

03-Mar-2023 15:42:22

347

2502.0000

XLON

07003070000088458-E0Df5RzEcLaK20230303

03-Mar-2023 15:42:22

119

2502.0000

XLON

07003070000087838-E0Df5RzEcLaI20230303

03-Mar-2023 15:42:22

89

2502.0000

XLON

05003050000087738-E0Df5RzEcLaG20230303

03-Mar-2023 15:42:22

265

2502.0000

XLON

05003050000087738-E0Df5RzEcLaE20230303

03-Mar-2023 15:43:00

16

2501.0000

XLON

05003050000088732-E0Df5RzEcMI320230303

03-Mar-2023 15:43:37

402

2500.0000

XLON

07003070000088825-E0Df5RzEcN3820230303

03-Mar-2023 15:43:37

46

2501.0000

XLON

05003050000088732-E0Df5RzEcN2220230303

03-Mar-2023 15:43:37

340

2501.0000

XLON

05003050000088732-E0Df5RzEcN2020230303

03-Mar-2023 15:45:59

737

2503.0000

XLON

07003070000089309-E0Df5RzEcPol20230303

03-Mar-2023 15:46:37

702

2504.0000

XLON

07003070000089433-E0Df5RzEcQQo20230303

03-Mar-2023 15:48:37

195

2502.0000

XLON

05003050000089509-E0Df5RzEcS9y20230303

03-Mar-2023 15:48:37

507

2502.0000

XLON

07003070000089142-E0Df5RzEcS9u20230303

03-Mar-2023 15:49:51

551

2502.0000

XLON

05003050000089927-E0Df5RzEcTQc20230303

03-Mar-2023 15:50:20

372

2501.0000

XLON

07003070000089771-E0Df5RzEcU0A20230303

03-Mar-2023 15:51:09

310

2500.0000

XLON

07003070000089906-E0Df5RzEcUsp20230303

03-Mar-2023 15:51:09

202

2500.0000

XLON

05003050000089962-E0Df5RzEcUsr20230303

03-Mar-2023 15:51:09

68

2500.0000

XLON

07003070000089906-E0Df5RzEcUsn20230303

03-Mar-2023 15:52:35

359

2501.0000

XLON

05003050000090498-E0Df5RzEcW6t20230303

03-Mar-2023 15:53:53

501

2500.0000

XLON

05003050000090248-E0Df5RzEcXIA20230303

03-Mar-2023 15:55:02

482

2501.0000

XLON

05003050000090990-E0Df5RzEcYYA20230303

03-Mar-2023 15:57:01

550

2501.0000

XLON

05003050000091261-E0Df5RzEca9o20230303

03-Mar-2023 15:58:08

284

2501.0000

XLON

05003050000091671-E0Df5RzEcbC820230303

03-Mar-2023 15:58:35

22

2502.0000

XLON

05003050000091774-E0Df5RzEcbnC20230303

03-Mar-2023 15:58:35

256

2502.0000

XLON

05003050000091774-E0Df5RzEcbnA20230303

03-Mar-2023 15:59:07

19

2502.0000

XLON

05003050000091872-E0Df5RzEcc6k20230303

03-Mar-2023 15:59:07

46

2502.0000

XLON

05003050000091872-E0Df5RzEcc6i20230303

03-Mar-2023 15:59:07

5

2502.0000

XLON

05003050000091872-E0Df5RzEcc6o20230303

03-Mar-2023 15:59:07

189

2502.0000

XLON

05003050000091872-E0Df5RzEcc6m20230303

03-Mar-2023 15:59:36

18

2502.0000

XLON

07003070000092075-E0Df5RzEccYs20230303

03-Mar-2023 15:59:36

31

2502.0000

XLON

07003070000092075-E0Df5RzEccYq20230303

03-Mar-2023 15:59:36

33

2502.0000

XLON

07003070000092075-E0Df5RzEccYo20230303

03-Mar-2023 15:59:49

79

2502.0000

XLON

05003050000091997-E0Df5RzEccmp20230303

03-Mar-2023 15:59:49

61

2502.0000

XLON

05003050000091997-E0Df5RzEccmj20230303

03-Mar-2023 15:59:49

16

2502.0000

XLON

05003050000091997-E0Df5RzEccmn20230303

03-Mar-2023 15:59:49

61

2502.0000

XLON

05003050000091997-E0Df5RzEccml20230303

03-Mar-2023 16:00:16

241

2502.0000

XLON

05003050000092125-E0Df5RzEcdOP20230303

03-Mar-2023 16:00:46

140

2504.0000

XLON

07003070000092368-E0Df5RzEce5620230303

03-Mar-2023 16:00:47

27

2503.0000

XLON

05003050000092243-E0Df5RzEce5p20230303

03-Mar-2023 16:01:01

235

2503.0000

XLON

05003050000092243-E0Df5RzEceKB20230303

03-Mar-2023 16:02:41

19

2503.0000

XLON

07003070000092730-E0Df5RzEcfrY20230303

03-Mar-2023 16:03:23

972

2503.0000

XLON

07003070000092730-E0Df5RzEcgn020230303

03-Mar-2023 16:03:33

116

2503.0000

XLON

05003050000092857-E0Df5RzEch2520230303

03-Mar-2023 16:03:33

123

2503.0000

XLON

07003070000092951-E0Df5RzEch1y20230303

03-Mar-2023 16:04:10

234

2503.0000

XLON

05003050000092987-E0Df5RzEchk120230303

03-Mar-2023 16:04:36

330

2503.0000

XLON

07003070000093159-E0Df5RzEci2420230303

03-Mar-2023 16:05:07

791

2503.0000

XLON

05003050000093101-E0Df5RzEcidA20230303

03-Mar-2023 16:06:17

340

2503.0000

XLON

05003050000093498-E0Df5RzEck7f20230303

03-Mar-2023 16:06:17

374

2503.0000

XLON

05003050000093498-E0Df5RzEck7d20230303

03-Mar-2023 16:08:00

398

2503.0000

XLON

07003070000093927-E0Df5RzEclqW20230303

03-Mar-2023 16:08:00

310

2503.0000

XLON

07003070000093927-E0Df5RzEclqY20230303

03-Mar-2023 16:09:02

791

2502.0000

XLON

07003070000093184-E0Df5RzEcnCy20230303

03-Mar-2023 16:10:47

250

2501.0000

XLON

05003050000093818-E0Df5RzEcpSM20230303

03-Mar-2023 16:10:47

164

2501.0000

XLON

05003050000094161-E0Df5RzEcpSO20230303

03-Mar-2023 16:10:47

22

2501.0000

XLON

05003050000093818-E0Df5RzEcpSJ20230303

03-Mar-2023 16:10:47

122

2501.0000

XLON

05003050000094161-E0Df5RzEcpSQ20230303

03-Mar-2023 16:11:44

321

2503.0000

XLON

07003070000094742-E0Df5RzEcrE220230303

03-Mar-2023 16:11:44

166

2503.0000

XLON

07003070000094742-E0Df5RzEcrDr20230303

03-Mar-2023 16:11:44

7

2503.0000

XLON

07003070000094742-E0Df5RzEcrDy20230303

03-Mar-2023 16:11:44

173

2503.0000

XLON

07003070000094742-E0Df5RzEcrE020230303

03-Mar-2023 16:13:17

861

2504.0000

XLON

05003050000094863-E0Df5RzEctU520230303

03-Mar-2023 16:15:36

450

2505.0000

XLON

05003050000095500-E0Df5RzEcvr020230303

03-Mar-2023 16:16:10

87

2506.0000

XLON

05003050000095670-E0Df5RzEcwb720230303

03-Mar-2023 16:16:11

87

2506.0000

XLON

05003050000095677-E0Df5RzEcwbz20230303

03-Mar-2023 16:16:12

207

2506.0000

XLON

05003050000095682-E0Df5RzEcwcx20230303

03-Mar-2023 16:16:33

130

2506.0000

XLON

05003050000095747-E0Df5RzEcwz920230303

03-Mar-2023 16:16:45

126

2506.0000

XLON

05003050000095792-E0Df5RzEcxFH20230303

03-Mar-2023 16:18:17

80

2507.0000

XLON

05003050000096102-E0Df5RzEcywS20230303

03-Mar-2023 16:18:18

140

2507.0000

XLON

07003070000096226-E0Df5RzEcyxe20230303

03-Mar-2023 16:18:19

87

2507.0000

XLON

05003050000096107-E0Df5RzEcyyD20230303

03-Mar-2023 16:18:20

40

2507.0000

XLON

07003070000096231-E0Df5RzEcyys20230303

03-Mar-2023 16:18:21

320

2507.0000

XLON

05003050000096116-E0Df5RzEcyzN20230303

03-Mar-2023 16:18:21

84

2507.0000

XLON

05003050000096116-E0Df5RzEcyzQ20230303

03-Mar-2023 16:18:21

205

2507.0000

XLON

05003050000096116-E0Df5RzEcyzT20230303

03-Mar-2023 16:18:45

114

2507.0000

XLON

05003050000096193-E0Df5RzEczPa20230303

03-Mar-2023 16:18:45

133

2507.0000

XLON

07003070000096260-E0Df5RzEczPY20230303

03-Mar-2023 16:21:00

99

2507.0000

XLON

05003050000096375-E0Df5RzEd2Gn20230303

03-Mar-2023 16:21:00

94

2507.0000

XLON

07003070000096421-E0Df5RzEd2Gj20230303

03-Mar-2023 16:21:00

24

2507.0000

XLON

07003070000096353-E0Df5RzEd2Gd20230303

03-Mar-2023 16:21:00

95

2507.0000

XLON

07003070000096353-E0Df5RzEd2Gf20230303

03-Mar-2023 16:21:00

101

2507.0000

XLON

07003070000096344-E0Df5RzEd2Gb20230303

03-Mar-2023 16:21:00

120

2507.0000

XLON

05003050000096340-E0Df5RzEd2Gl20230303

03-Mar-2023 16:21:00

105

2507.0000

XLON

07003070000096670-E0Df5RzEd2Gv20230303

03-Mar-2023 16:21:00

97

2507.0000

XLON

05003050000096287-E0Df5RzEd2Gh20230303

03-Mar-2023 16:21:00

116

2507.0000

XLON

07003070000096635-E0Df5RzEd2Gt20230303

03-Mar-2023 16:21:00

120

2507.0000

XLON

05003050000096447-E0Df5RzEd2Gr20230303

03-Mar-2023 16:21:00

96

2507.0000

XLON

05003050000096397-E0Df5RzEd2Gp20230303

03-Mar-2023 16:21:05

83

2507.0000

XLON

07003070000096793-E0Df5RzEd2Wo20230303

03-Mar-2023 16:21:05

16

2507.0000

XLON

07003070000096793-E0Df5RzEd2Wm20230303

03-Mar-2023 16:21:05

98

2507.0000

XLON

05003050000096662-E0Df5RzEd2Wq20230303

03-Mar-2023 16:21:05

98

2507.0000

XLON

07003070000096794-E0Df5RzEd2Ws20230303

03-Mar-2023 16:21:11

32

2507.0000

XLON

07003070000096835-E0Df5RzEd2dc20230303

03-Mar-2023 16:21:11

98

2507.0000

XLON

07003070000096835-E0Df5RzEd2df20230303

03-Mar-2023 16:21:23

26

2507.0000

XLON

05003050000096766-E0Df5RzEd2vb20230303

03-Mar-2023 16:21:34

138

2507.0000

XLON

05003050000096766-E0Df5RzEd32J20230303

03-Mar-2023 16:21:43

131

2507.0000

XLON

07003070000096928-E0Df5RzEd3NM20230303

03-Mar-2023 16:21:52

135

2507.0000

XLON

07003070000096975-E0Df5RzEd3hy20230303

03-Mar-2023 16:22:06

20

2507.0000

XLON

07003070000097039-E0Df5RzEd42v20230303

03-Mar-2023 16:22:08

23

2507.0000

XLON

07003070000097039-E0Df5RzEd44Z20230303

03-Mar-2023 16:22:08

92

2507.0000

XLON

07003070000097039-E0Df5RzEd45d20230303

03-Mar-2023 16:22:40

101

2507.0000

XLON

07003070000097119-E0Df5RzEd4Xo20230303

03-Mar-2023 16:22:40

136

2507.0000

XLON

05003050000096988-E0Df5RzEd4Xm20230303

03-Mar-2023 16:22:40

99

2507.0000

XLON

05003050000097044-E0Df5RzEd4Xq20230303

03-Mar-2023 16:22:50

27

2507.0000

XLON

05003050000097086-E0Df5RzEd4id20230303

03-Mar-2023 16:22:51

82

2507.0000

XLON

05003050000097086-E0Df5RzEd4jY20230303

03-Mar-2023 16:23:04

18

2507.0000

XLON

07003070000097212-E0Df5RzEd4sM20230303

03-Mar-2023 16:23:11

149

2507.0000

XLON

07003070000097212-E0Df5RzEd4y820230303

03-Mar-2023 16:23:20

17

2507.0000

XLON

07003070000097255-E0Df5RzEd58V20230303

03-Mar-2023 16:23:42

19

2507.0000

XLON

07003070000097255-E0Df5RzEd5Vw20230303

03-Mar-2023 16:23:45

122

2507.0000

XLON

07003070000097336-E0Df5RzEd5ZL20230303

03-Mar-2023 16:23:45

86

2507.0000

XLON

07003070000097255-E0Df5RzEd5ZF20230303

03-Mar-2023 16:23:45

111

2507.0000

XLON

05003050000097198-E0Df5RzEd5ZH20230303

03-Mar-2023 16:23:45

120

2507.0000

XLON

07003070000097314-E0Df5RzEd5ZJ20230303

03-Mar-2023 16:24:06

177

2508.0000

XLON

07003070000097405-E0Df5RzEd63h20230303

03-Mar-2023 16:24:17

43

2508.0000

XLON

05003050000097357-E0Df5RzEd6Ed20230303

03-Mar-2023 16:24:17

21

2508.0000

XLON

05003050000097357-E0Df5RzEd6Ef20230303

03-Mar-2023 16:24:17

76

2508.0000

XLON

05003050000097357-E0Df5RzEd6Eh20230303

03-Mar-2023 16:24:30

22

2508.0000

XLON

07003070000097494-E0Df5RzEd6PK20230303

03-Mar-2023 16:24:30

52

2508.0000

XLON

07003070000097494-E0Df5RzEd6PM20230303

03-Mar-2023 16:24:30

55

2508.0000

XLON

07003070000097494-E0Df5RzEd6PI20230303

03-Mar-2023 16:24:36

25

2508.0000

XLON

07003070000097521-E0Df5RzEd6V220230303

03-Mar-2023 16:24:36

22

2508.0000

XLON

07003070000097521-E0Df5RzEd6V420230303

03-Mar-2023 16:24:36

196

2508.0000

XLON

07003070000097521-E0Df5RzEd6V020230303

03-Mar-2023 16:24:36

170

2508.0000

XLON

07003070000097521-E0Df5RzEd6V820230303

03-Mar-2023 16:24:36

189

2508.0000

XLON

07003070000097521-E0Df5RzEd6Uy20230303

03-Mar-2023 16:24:36

18

2508.0000

XLON

07003070000097521-E0Df5RzEd6V620230303

03-Mar-2023 16:24:36

113

2508.0000

XLON

07003070000097521-E0Df5RzEd6Uw20230303

03-Mar-2023 16:25:03

78

2507.0000

XLON

05003050000097426-E0Df5RzEd7F720230303

03-Mar-2023 16:26:00

94

2507.0000

XLON

05003050000097426-E0Df5RzEd8OW20230303

03-Mar-2023 16:26:00

600

2507.0000

XLON

05003050000097426-E0Df5RzEd8OU20230303

03-Mar-2023 16:26:52

686

2507.0000

XLON

05003050000097781-E0Df5RzEd9PL20230303

03-Mar-2023 16:27:56

29

2507.0000

XLON

05003050000098079-E0Df5RzEdBE420230303

03-Mar-2023 16:28:01

16

2507.0000

XLON

05003050000098079-E0Df5RzEdBN120230303

03-Mar-2023 16:28:19

67

2508.0000

XLON

05003050000098115-E0Df5RzEdBqU20230303

03-Mar-2023 16:28:23

61

2509.0000

XLON

05003050000098212-E0Df5RzEdBuu20230303

03-Mar-2023 16:28:23

275

2509.0000

XLON

05003050000098212-E0Df5RzEdBus20230303

03-Mar-2023 16:28:39

142

2509.0000

XLON

05003050000098278-E0Df5RzEdCGe20230303

03-Mar-2023 16:28:51

122

2509.0000

XLON

05003050000098309-E0Df5RzEdCSJ20230303

03-Mar-2023 16:29:01

75

2509.0000

XLON

05003050000098370-E0Df5RzEdCc720230303

03-Mar-2023 16:29:01

19

2509.0000

XLON

05003050000098370-E0Df5RzEdCc920230303

03-Mar-2023 16:29:07

98

2508.0000

XLON

05003050000098154-E0Df5RzEdCgn20230303

03-Mar-2023 16:29:07

120

2508.0000

XLON

05003050000098207-E0Df5RzEdCgp20230303

03-Mar-2023 16:29:27

141

2508.0000

XLON

07003070000098512-E0Df5RzEdD9E20230303

03-Mar-2023 16:29:55

436

2509.0000

XLON

05003050000098611-E0Df5RzEdDmN20230303

 

 

 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFWDEDSEDD
12345678910
Date   Source Headline
1st May 202410:51 amRNSTotal Voting Rights
12th Apr 202410:12 amRNSDirectorate Change
2nd Apr 20243:17 pmRNSTotal Voting Rights
1st Mar 20241:00 pmRNSBlock listing Interim Review
1st Mar 202411:03 amRNSTotal Voting Rights
1st Feb 20244:33 pmRNSDirector/PDMR Shareholding
1st Feb 202412:16 pmRNSTotal Voting Rights
12th Jan 20247:00 amRNSTrading Update
11th Jan 20241:26 pmRNS2023 Annual General Meeting Voting Outcome Update
3rd Jan 20243:08 pmRNSDirector/PDMR Shareholding
2nd Jan 202410:42 amRNSTotal Voting Rights
14th Dec 20233:37 pmRNSDirector/PDMR Shareholding
7th Dec 20234:19 pmRNSDirector/PDMR Shareholding
1st Dec 202311:57 amRNSTotal Voting Rights
17th Nov 20235:19 pmRNSDirector/PDMR Shareholding
16th Nov 20237:00 amRNSBurberry Group plc Interim Results
1st Nov 20231:51 pmRNSTotal Voting Rights
31st Oct 20235:26 pmRNSTransaction in Own Shares
30th Oct 20235:30 pmRNSTransaction in Own Shares
27th Oct 20235:28 pmRNSTransaction in Own Shares
26th Oct 20235:31 pmRNSTransaction in Own Shares
25th Oct 20235:27 pmRNSTransaction in Own Shares
24th Oct 20235:43 pmRNSTransaction in Own Shares
23rd Oct 20235:56 pmRNSTransaction in Own Shares
20th Oct 20235:30 pmRNSTransaction in Own Shares
19th Oct 20235:33 pmRNSTransaction in Own Shares
18th Oct 20235:53 pmRNSTransaction in Own Shares
17th Oct 20235:47 pmRNSTransaction in Own Shares
16th Oct 20235:45 pmRNSTransaction in Own Shares
13th Oct 20235:38 pmRNSTransaction in Own Shares
12th Oct 20235:39 pmRNSTransaction in Own Shares
11th Oct 20235:46 pmRNSTransaction in Own Shares
10th Oct 20235:30 pmRNSTransaction in Own Shares
9th Oct 20235:41 pmRNSTransaction in Own Shares
6th Oct 20235:19 pmRNSTransaction in Own Shares
5th Oct 20235:43 pmRNSTransaction in Own Shares
4th Oct 20235:53 pmRNSTransaction in Own Shares
3rd Oct 20235:23 pmRNSTransaction in Own Shares
2nd Oct 20235:37 pmRNSTransaction in Own Shares
2nd Oct 202311:28 amRNSTotal Voting Rights
28th Sep 20235:26 pmRNSTransaction in Own Shares
27th Sep 20235:15 pmRNSTransaction in Own Shares
26th Sep 20235:31 pmRNSTransaction in Own Shares
25th Sep 20235:37 pmRNSTransaction in Own Shares
22nd Sep 20239:23 amRNSDirector Declaration
15th Sep 20235:48 pmRNSTransaction in Own Shares
14th Sep 20235:47 pmRNSTransaction in Own Shares
13th Sep 20235:52 pmRNSTransaction in Own Shares
12th Sep 20235:46 pmRNSTransaction in Own Shares
11th Sep 20235:40 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.