The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritish Land Regulatory News (BLND)

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 403.60
Bid: 403.60
Ask: 404.00
Change: 10.00 (2.54%)
Spread: 0.40 (0.099%)
Open: 388.20
High: 406.20
Low: 388.20
Prev. Close: 393.60
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Aug 2019 17:01

RNS Number : 8346J
British Land Co PLC
21 August 2019
 

 

 

British Land Co PLC

21 August 2019

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.

Number of Shares purchased:

98,758

Volume weighted average price paid per Share (pence):

486.1398

Highest price paid per Share (pence):

490.0

Lowest price paid per Share (pence):

480.4

Date of purchase:

21 August 2019

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.

Enquiries:

Company Secretariat

British Land

020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS AG London Branch

(Intermediary code: UBSWGB2L)

Individual transactions

Number of sharespurchased

Transaction price per share (pence)

Time of transaction

167

480

08:21:24

1,615

480

08:21:24

608

481

08:25:51

1,115

481

08:25:51

298

481

08:35:05

400

481

08:35:05

365

481

08:35:05

196

481

08:35:05

242

481

08:35:05

227

481

08:35:05

186

481

08:35:05

1,720

482

08:37:08

1,944

483

08:41:15

2,396

483

08:42:01

1,975

483

08:42:03

900

483

08:44:51

1,601

483

08:44:51

1,900

482

08:48:27

865

483

08:52:36

937

483

08:52:36

1,223

482

08:53:26

647

482

08:53:29

9

482

08:53:42

456

483

08:56:43

1,324

483

08:56:43

855

482

08:57:21

1,039

482

08:57:21

1,750

484

09:03:38

1,002

484

09:04:45

691

484

09:04:45

290

485

09:06:36

750

485

09:06:36

1,489

484

09:11:50

326

484

09:11:50

1,600

485

09:18:03

227

485

09:18:06

750

485

09:18:06

306

485

09:19:12

1,084

485

09:19:12

399

485

09:19:12

1,648

485

09:24:45

1,154

485

09:25:31

549

485

09:25:31

306

486

09:34:58

1,353

486

09:34:58

1,606

486

09:35:54

441

486

09:39:48

1,444

486

09:39:48

1,068

486

09:43:21

111

486

09:43:21

555

486

09:43:21

25

486

09:45:25

1,639

486

09:45:25

750

487

09:48:45

159

488

09:51:43

1,542

488

09:51:43

159

488

09:51:43

1,651

488

09:51:47

1,379

487

09:57:12

234

487

09:57:12

191

488

09:58:34

1,670

488

09:58:34

1,413

488

09:59:01

532

488

09:59:01

1,796

488

10:05:32

1,708

488

10:13:04

1,995

488

10:16:25

1,244

489

10:26:40

731

489

10:26:40

1,492

489

10:38:05

272

489

10:38:05

1,626

490

10:46:06

329

489

13:21:49

1,410

489

13:21:49

24

489

13:21:49

1,697

490

13:32:08

1,626

490

13:49:10

1,823

490

14:05:13

942

490

14:21:13

791

490

14:21:13

1,678

490

14:21:13

309

489

14:35:48

1,496

489

14:35:48

1,568

489

14:50:46

336

489

14:50:46

344

488

15:03:07

766

488

15:03:07

692

488

15:03:07

74

488

15:03:07

45

488

15:04:27

1,793

488

15:06:11

1,980

488

15:13:03

1,932

490

15:19:46

1,713

488

15:50:14

944

488

15:54:12

930

488

15:54:12

725

488

15:55:51

931

488

15:55:51

1,187

488

15:55:51

104

488

15:55:51

533

488

15:55:51

11

488

15:55:51

475

488

15:59:02

1,233

488

15:59:05

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEETAILFIA
Date   Source Headline
30th Apr 20242:00 pmRNSTotal Voting Rights
16th Apr 20243:00 pmRNSDirector/PDMR Shareholding
11th Apr 20242:00 pmRNSDirector/PDMR Shareholding
4th Apr 202411:00 amRNSBlock listing Interim Review
28th Mar 20242:00 pmRNSTotal Voting Rights
22nd Mar 20247:00 amRNSDirectorate Change
18th Mar 20247:00 amRNSJoint venture with Royal London Asset Management
15th Mar 20242:00 pmRNSDirector/PDMR Shareholding
11th Mar 20247:00 amRNSDirectorate Change
29th Feb 20242:00 pmRNSTotal Voting Rights
23rd Feb 20242:00 pmRNSDirector/PDMR Shareholding
16th Feb 20242:00 pmRNSDirector/PDMR Shareholding
1st Feb 202412:00 pmRNSTotal Voting Rights
26th Jan 20242:00 pmRNSDirector/PDMR Shareholding
16th Jan 20242:00 pmRNSDirector/PDMR Shareholding
11th Jan 20249:30 amRNSHolding(s) in Company
8th Jan 20243:30 pmRNSDirector/PDMR Shareholding
3rd Jan 20242:00 pmRNSDirector/PDMR Shareholding
29th Dec 202310:30 amRNSTotal Voting Rights
19th Dec 20233:00 pmRNSHolding(s) in Company
15th Dec 20231:00 pmRNSDirector/PDMR Shareholding
30th Nov 20234:30 pmRNSTotal Voting Rights
16th Nov 202312:00 pmRNSDirector/PDMR Shareholding
13th Nov 20237:00 amRNSHalf-year Report
31st Oct 20231:00 pmRNSTotal Voting Rights
24th Oct 20237:00 amRNSDirectorate Change
17th Oct 20232:30 pmRNSDirector/PDMR Shareholding
10th Oct 20239:32 amRNSDirector/PDMR Shareholding
2nd Oct 20233:31 pmRNSBlock listing Interim Review
26th Sep 20237:00 amRNSBusiness Update
19th Sep 20237:00 amRNSUpgraded Guidance for Retail Parks
15th Sep 20232:30 pmRNSDirector/PDMR Shareholding
4th Sep 20232:30 pmRNSHolding(s) in Company
4th Sep 20232:00 pmRNSDirector/PDMR Shareholding
31st Aug 20232:00 pmRNSTotal Voting Rights
15th Aug 20232:00 pmRNSDirector/PDMR Shareholding
31st Jul 20232:02 pmRNSDirector/PDMR Shareholding
31st Jul 202310:00 amRNSTotal Voting Rights
27th Jul 20237:00 amRNSDirectorate Change
17th Jul 20232:00 pmRNSDirector/PDMR Shareholding
13th Jul 202312:00 pmRNSPublication of a Prospectus
11th Jul 20231:40 pmRNSResult of AGM
11th Jul 20237:00 amRNSAGM Trading Update
7th Jul 20232:00 pmRNSDirector/PDMR Shareholding
5th Jul 20232:15 pmRNSDirector/PDMR Shareholding
30th Jun 20232:00 pmRNSTotal Voting Rights
30th Jun 20231:30 pmRNSDirector/PDMR Shareholding
27th Jun 20232:00 pmRNSDirector/PDMR Shareholding
23rd Jun 20231:00 pmRNSDirector/PDMR Shareholding
19th Jun 20232:16 pmRNSHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.