Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish Land Regulatory News (BLND)

British Land Information

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 403.60
Bid: 403.60
Ask: 404.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.099%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 403.60
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Feb 2019 17:18

RNS Number : 5576P
British Land Co PLC
08 February 2019
 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

172,924

Volume weighted average price paid per Share (pence):

575.7605

Highest price paid per Share (pence):

579.80

Lowest price paid per Share (pence):

574.60

Date of purchase:

8 February 2019

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat

British Land

020 7486 4466

 

 

 

Transaction details

 

Issuer name: The British Land Company PLC

 

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

 

Intermediary name: UBS AG, London Branch

 

 

Individual transactions

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

831

577.8

08:19:28

1050

577.8

08:19:28

1381

579.8

09:04:16

518

579.8

09:04:16

2570

578

10:01:21

2005

578

10:01:21

882

578

10:25:18

1046

578

10:25:18

1762

578

11:08:57

426

577.8

11:15:00

944

577.8

11:15:00

330

577.8

11:15:00

1922

577.4

11:36:43

500

576.8

11:42:26

332

576.8

11:42:26

378

576.8

11:42:26

2050

577

11:42:26

286

576.8

11:43:20

334

576.8

11:43:20

1174

576.8

11:43:20

466

576.8

11:43:20

800

576.8

11:43:20

1193

576

11:46:10

1718

576

11:46:10

545

576

11:46:10

1800

576

11:46:10

1746

576

11:58:21

1680

575.6

12:08:44

422

575.6

12:27:41

800

575.6

12:27:41

1915

575.6

12:27:41

485

575.6

12:27:41

41

575.6

12:27:41

1844

575

12:30:31

1600

575.6

12:41:21

170

575.6

12:41:21

1973

576.2

12:59:44

642

576

13:07:38

600

576

13:07:38

464

576

13:07:38

16

575.4

13:08:54

431

575.4

13:08:54

1528

575.4

13:08:54

36

575.4

13:09:48

700

575

13:11:12

1328

575

13:11:12

1938

575.6

13:44:22

978

575.6

13:44:22

698

575.6

13:44:22

28

575.6

13:44:22

1727

575.6

13:44:22

291

575.6

13:50:51

800

575.6

13:50:51

800

575.6

13:50:51

1302

575

14:08:15

1144

575.2

14:17:27

720

575.2

14:17:27

363

575

14:17:42

455

574.6

14:27:26

1325

574.6

14:27:26

316

575

14:31:51

1481

575

14:31:51

750

575.2

14:39:35

1006

575.2

14:39:35

234

575.2

14:41:43

1532

575.2

14:41:43

750

574.8

14:45:01

1044

574.8

14:45:01

550

575

14:47:54

200

575

14:47:54

1157

575

14:47:54

2050

575

14:48:02

1219

575.8

14:54:13

600

575.8

14:54:13

15

575.8

14:54:13

1827

576

14:54:38

1922

575.8

14:56:41

2023

576

14:57:14

750

575.8

14:58:54

1142

575.8

14:58:54

250

575.8

15:02:51

1712

575.8

15:02:51

1116

575.8

15:02:51

541

575.8

15:02:51

421

575.8

15:05:00

700

575.8

15:05:00

700

575.8

15:05:00

576

575.8

15:05:00

600

575.8

15:05:00

206

575.8

15:05:00

504

575.8

15:05:00

1811

575.8

15:10:23

847

576

15:11:23

1126

576

15:11:23

1600

576

15:13:03

166

576

15:13:03

612

575.8

15:13:04

1001

575.8

15:13:48

263

575.8

15:14:45

164

575.8

15:17:18

1576

575.8

15:17:18

122

575.6

15:18:32

1621

575.6

15:18:38

221

575.6

15:18:38

434

575.4

15:19:57

25

575.4

15:20:00

68

575.4

15:20:00

55

575.4

15:20:00

1045

575.4

15:20:00

1966

575.4

15:20:00

1258

575.4

15:20:00

310

575.4

15:20:00

354

575.4

15:20:00

87

575.4

15:20:13

93

575.4

15:20:27

96

575.4

15:20:42

101

575.4

15:20:57

690

575.4

15:21:55

719

575.4

15:21:55

101

575.4

15:22:24

1917

575.4

15:22:43

15

575.4

15:22:43

2

575.4

15:22:43

522

576

15:30:39

1532

576

15:30:39

1507

576

15:34:14

482

576

15:34:14

318

576

15:34:14

1466

576

15:34:14

1953

576.2

15:35:39

1948

576

15:37:11

267

575.8

15:37:29

1732

575.8

15:37:29

1662

575.8

15:42:30

1294

575.2

15:45:48

343

575.2

15:45:48

386

575.2

15:45:48

1031

575.4

15:45:48

791

575.4

15:45:48

873

575.4

15:45:48

800

575.4

15:45:48

73

575.4

15:45:48

1538

575.2

15:48:05

480

575.2

15:48:05

1982

575.2

15:48:05

1682

575

15:51:11

626

575

15:51:46

800

575

15:51:46

479

575

15:51:46

1715

575

15:54:14

1719

575

15:54:14

2054

575

15:56:33

1660

575

15:58:56

764

575.2

15:59:58

1210

575.2

16:00:20

432

575.2

16:00:20

50

575.2

16:00:20

317

575.2

16:00:20

456

575.2

16:00:20

760

575.2

16:00:20

338

575

16:06:04

1344

575

16:06:04

98

575

16:06:04

1958

575

16:06:04

1694

575

16:06:47

805

575.2

16:08:51

1600

575.2

16:08:51

114

575.2

16:08:51

1814

575.2

16:10:23

1708

575

16:11:38

750

575.2

16:15:50

962

575.2

16:15:50

1798

575.2

16:15:50

750

575.2

16:21:03

927

575.2

16:21:03

1368

575.6

16:24:22

1497

575.6

16:24:22

402

575.6

16:24:22

411

575.6

16:24:22

828

575.4

16:25:18

1190

575.4

16:25:18

990

575.4

16:25:18

578

575.4

16:25:18

1274

575.2

16:25:39

379

575.2

16:25:53

318

575

16:27:29

532

575.4

16:27:46

800

575.4

16:27:46

800

575.4

16:27:46

600

575.4

16:27:46

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLDFRITIIA
12345678910
Date   Source Headline
30th Apr 20242:00 pmRNSTotal Voting Rights
16th Apr 20243:00 pmRNSDirector/PDMR Shareholding
11th Apr 20242:00 pmRNSDirector/PDMR Shareholding
4th Apr 202411:00 amRNSBlock listing Interim Review
28th Mar 20242:00 pmRNSTotal Voting Rights
22nd Mar 20247:00 amRNSDirectorate Change
18th Mar 20247:00 amRNSJoint venture with Royal London Asset Management
15th Mar 20242:00 pmRNSDirector/PDMR Shareholding
11th Mar 20247:00 amRNSDirectorate Change
29th Feb 20242:00 pmRNSTotal Voting Rights
23rd Feb 20242:00 pmRNSDirector/PDMR Shareholding
16th Feb 20242:00 pmRNSDirector/PDMR Shareholding
1st Feb 202412:00 pmRNSTotal Voting Rights
26th Jan 20242:00 pmRNSDirector/PDMR Shareholding
16th Jan 20242:00 pmRNSDirector/PDMR Shareholding
11th Jan 20249:30 amRNSHolding(s) in Company
8th Jan 20243:30 pmRNSDirector/PDMR Shareholding
3rd Jan 20242:00 pmRNSDirector/PDMR Shareholding
29th Dec 202310:30 amRNSTotal Voting Rights
19th Dec 20233:00 pmRNSHolding(s) in Company
15th Dec 20231:00 pmRNSDirector/PDMR Shareholding
30th Nov 20234:30 pmRNSTotal Voting Rights
16th Nov 202312:00 pmRNSDirector/PDMR Shareholding
13th Nov 20237:00 amRNSHalf-year Report
31st Oct 20231:00 pmRNSTotal Voting Rights
24th Oct 20237:00 amRNSDirectorate Change
17th Oct 20232:30 pmRNSDirector/PDMR Shareholding
10th Oct 20239:32 amRNSDirector/PDMR Shareholding
2nd Oct 20233:31 pmRNSBlock listing Interim Review
26th Sep 20237:00 amRNSBusiness Update
19th Sep 20237:00 amRNSUpgraded Guidance for Retail Parks
15th Sep 20232:30 pmRNSDirector/PDMR Shareholding
4th Sep 20232:30 pmRNSHolding(s) in Company
4th Sep 20232:00 pmRNSDirector/PDMR Shareholding
31st Aug 20232:00 pmRNSTotal Voting Rights
15th Aug 20232:00 pmRNSDirector/PDMR Shareholding
31st Jul 20232:02 pmRNSDirector/PDMR Shareholding
31st Jul 202310:00 amRNSTotal Voting Rights
27th Jul 20237:00 amRNSDirectorate Change
17th Jul 20232:00 pmRNSDirector/PDMR Shareholding
13th Jul 202312:00 pmRNSPublication of a Prospectus
11th Jul 20231:40 pmRNSResult of AGM
11th Jul 20237:00 amRNSAGM Trading Update
7th Jul 20232:00 pmRNSDirector/PDMR Shareholding
5th Jul 20232:15 pmRNSDirector/PDMR Shareholding
30th Jun 20232:00 pmRNSTotal Voting Rights
30th Jun 20231:30 pmRNSDirector/PDMR Shareholding
27th Jun 20232:00 pmRNSDirector/PDMR Shareholding
23rd Jun 20231:00 pmRNSDirector/PDMR Shareholding
19th Jun 20232:16 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.