British Land Regulatory News (BLND)

British Land Information

Buy BLND Shares
Add BLND to Watchlist
Add BLND to Alert

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 403.60

Bid: 403.60

Ask: 404.00

Change: 10.00 (2.54%)

Spread: 0.40 (0.099%)

Open: 388.20

High: 406.20

Low: 388.20

Prev. Close: 393.60

Last checked at -

Transaction in Own Shares

5 Oct 2018 17:12

RNS Number : 1955D

British Land Co PLC

05 October 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	287,645
Volume weighted average price paid per Share (pence):	585.91
Highest price paid per Share (pence):	603.40
Lowest price paid per Share (pence):	582.40
Date of purchase:	5 October 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:02:00	900	592.6000
08:02:01	13	592.2000
08:02:01	864	592.2000
08:02:01	236	592.2000
08:02:01	908	592.2000
08:02:01	871	592.2000
08:02:01	646	592.2000
08:02:01	902	592.2000
08:05:40	935	597.8000
08:05:40	1,036	597.8000
08:05:40	995	597.8000
08:08:59	976	603.4000
08:12:23	872	599.8000
08:13:44	411	598.8000
08:13:44	275	598.8000
08:13:44	223	598.8000
08:15:43	887	596.2000
08:15:43	35	596.2000
08:18:25	1,002	595.4000
08:20:54	954	594.2000
08:23:26	447	593.4000
08:23:26	488	593.4000
08:26:10	281	594.0000
08:26:10	778	594.0000
08:28:55	939	593.2000
08:28:55	1,045	593.0000
08:33:18	322	592.6000
08:33:18	768	592.6000
08:34:14	899	592.4000
08:39:34	1,019	591.6000
08:40:10	991	590.8000
08:41:57	1,024	589.6000
08:43:26	994	589.4000
08:50:30	46	588.4000
08:50:30	840	588.4000
08:51:32	257	588.6000
08:51:32	329	588.6000
08:53:39	1,329	589.4000
08:53:39	1,329	589.4000
08:53:39	143	589.4000
08:54:22	1,831	589.0000
08:55:46	323	587.8000
08:55:46	973	587.8000
08:57:25	903	587.8000
09:04:01	888	587.8000
09:04:01	419	587.8000
09:04:01	962	587.8000
09:04:01	705	587.8000
09:07:27	1,357	587.6000
09:07:27	982	587.4000
09:13:09	584	587.0000
09:13:09	1,392	587.0000
09:18:54	42	586.2000
09:18:54	891	586.2000
09:18:54	928	586.2000
09:23:11	1,911	587.4000
09:34:06	1,000	587.2000
09:34:57	955	587.0000
09:39:26	1,038	586.8000
09:39:30	786	586.6000
09:39:30	162	586.6000
09:39:30	193	586.6000
09:39:30	889	586.6000
09:39:30	961	586.6000
09:40:36	999	586.4000
09:51:50	44	585.6000
09:51:50	1,051	585.6000
09:51:50	1,031	585.6000
09:51:50	990	585.6000
09:58:17	49	585.6000
09:58:17	267	585.6000
09:58:17	688	585.6000
09:59:40	1,002	585.8000
10:00:21	698	586.0000
10:00:21	957	586.0000
10:00:21	819	586.0000
10:00:21	831	586.0000
10:00:21	1,462	586.0000
10:10:02	1,658	585.0000
10:13:43	879	585.0000
10:14:10	872	584.8000
10:14:10	476	584.8000
10:14:10	901	584.8000
10:14:10	708	584.8000
10:14:10	990	584.8000
10:14:10	524	584.8000
10:14:10	198	584.8000
10:19:03	990	584.2000
10:19:03	904	584.0000
10:28:16	955	583.4000
10:28:50	1,843	583.4000
10:40:06	907	584.6000
10:43:18	1,030	585.0000
10:46:01	937	585.4000
10:49:17	258	586.2000
10:49:17	299	586.2000
10:50:03	934	586.2000
10:50:03	1,283	586.0000
10:50:03	501	586.0000
10:50:03	1,283	586.0000
10:50:03	865	586.0000
10:58:56	1,016	585.6000
10:58:56	809	585.6000
11:10:37	895	587.4000
11:15:34	541	588.4000
11:15:34	316	588.4000
11:15:34	711	588.4000
11:18:03	278	589.0000
11:18:03	38	589.0000
11:18:58	784	589.0000
11:18:58	151	589.0000
11:18:58	922	589.0000
11:18:58	220	589.0000
11:18:58	1,612	589.0000
11:18:58	913	589.0000
11:23:17	996	589.0000
11:26:12	883	588.2000
11:34:34	1,781	587.6000
11:34:34	888	587.6000
11:41:10	1,230	587.4000
11:41:15	140	587.4000
11:41:19	445	587.4000
11:42:41	977	587.0000
11:46:30	999	587.2000
11:57:41	710	587.2000
11:57:48	186	587.2000
12:06:46	1,896	587.8000
12:07:59	1,004	587.8000
12:09:29	1,948	587.4000
12:09:29	1,917	587.4000
12:16:32	1,886	587.6000
12:25:00	1,829	587.2000
12:28:40	1,852	587.0000
12:34:06	1,812	588.2000
12:37:56	1,904	588.0000
12:46:09	686	587.8000
12:46:09	1,443	587.8000
12:49:46	939	587.8000
12:57:28	880	587.8000
12:57:28	123	587.8000
12:57:28	888	587.8000
12:57:28	771	587.8000
13:01:14	941	587.6000
13:06:03	875	587.6000
13:06:03	887	587.6000
13:09:42	186	587.2000
13:09:42	753	587.2000
13:11:19	1,068	587.6000
13:15:57	1,037	587.2000
13:20:10	728	587.2000
13:20:10	1,096	587.2000
13:23:08	359	587.0000
13:23:08	637	587.0000
13:25:12	892	586.6000
13:28:28	1,005	586.4000
13:30:01	369	585.4000
13:30:01	607	585.4000
13:33:01	135	585.4000
13:33:01	742	585.4000
13:40:54	1,367	583.8000
13:40:59	227	583.8000
13:40:59	1,367	583.8000
13:44:16	350	584.0000
13:45:02	529	584.0000
13:45:02	603	584.0000
13:45:02	466	584.0000
13:50:06	1,878	583.8000
13:57:43	946	583.4000
13:57:43	1,052	583.4000
13:57:43	969	583.4000
14:00:37	908	583.0000
14:04:24	974	582.8000
14:04:24	228	582.8000
14:04:24	775	582.8000
14:06:54	882	582.4000
14:11:23	907	583.2000
14:11:23	1,016	583.2000
14:15:34	1,174	583.6000
14:15:34	783	583.6000
14:20:55	615	583.0000
14:20:55	738	583.0000
14:20:55	449	583.0000
14:26:58	1,256	583.4000
14:26:58	959	583.4000
14:26:58	805	583.4000
14:28:18	691	583.4000
14:28:18	192	583.4000
14:30:04	56	583.2000
14:30:04	892	583.2000
14:31:20	357	582.6000
14:31:46	576	582.6000
14:33:59	618	582.6000
14:33:59	939	582.6000
14:33:59	290	582.6000
14:34:52	954	582.8000
14:37:36	1,871	583.2000
14:37:36	944	583.2000
14:41:14	236	583.0000
14:41:14	1,919	583.0000
14:45:55	1,554	583.2000
14:45:55	1,905	583.2000
14:45:55	2,865	583.2000
14:45:55	279	583.2000
14:47:44	1,012	582.8000
14:54:01	596	582.6000
14:54:01	1,846	582.6000
14:54:01	893	582.6000
14:54:01	2,147	582.6000
14:54:01	873	582.6000
14:59:43	879	583.0000
14:59:43	2,784	583.0000
14:59:43	1,038	583.0000
14:59:43	314	583.0000
14:59:43	74	583.0000
14:59:43	663	583.0000
15:10:31	2,171	584.4000
15:10:31	3,746	584.4000
15:10:31	32	584.4000
15:10:31	296	584.4000
15:10:31	639	584.4000
15:10:31	920	584.2000
15:12:44	59	584.4000
15:12:44	905	584.4000
15:13:01	2,442	584.0000
15:13:01	320	584.0000
15:16:23	957	583.8000
15:16:23	954	583.8000
15:16:23	916	583.8000
15:20:03	1,857	583.8000
15:20:03	2,764	583.8000
15:20:55	560	583.6000
15:20:55	425	583.6000
15:24:51	1,988	584.0000
15:26:48	1,910	584.2000
15:27:06	1,985	584.0000
15:28:13	913	584.0000
15:34:01	2,096	584.2000
15:34:01	678	584.2000
15:34:01	1,046	584.2000
15:34:01	831	584.0000
15:34:01	58	584.0000
15:34:01	885	584.0000
15:35:51	987	584.2000
15:35:51	1,000	584.2000
15:39:20	1,411	584.2000
15:39:20	505	584.2000
15:45:06	1,406	584.8000
15:45:06	1,082	584.8000
15:45:06	1,406	584.8000
15:45:06	656	584.8000
15:47:12	1,030	584.6000
15:47:12	998	584.6000
15:48:25	1,077	584.2000
15:51:36	845	584.0000
15:51:36	963	584.0000
15:51:36	971	584.0000
15:51:36	79	584.0000
15:52:09	1,005	583.8000
15:52:09	976	583.8000
15:52:09	982	583.8000
15:55:41	1,240	584.0000
15:55:41	95	584.0000
15:55:41	780	584.0000
15:55:41	797	584.0000
15:56:50	967	584.2000
15:58:50	887	584.2000
15:58:50	883	584.2000
15:58:50	1,122	584.2000
15:58:50	1,020	584.2000
15:59:27	976	584.0000
16:00:21	900	584.0000
16:00:21	26	584.0000
16:00:21	907	584.0000
16:02:07	546	584.0000
16:02:07	934	584.0000
16:02:07	400	584.0000
16:02:07	972	584.0000
16:02:08	931	583.8000
16:05:20	873	583.6000
16:05:20	557	583.6000
16:05:20	873	583.6000
16:05:20	476	583.6000
16:05:20	561	583.6000
16:05:20	74	583.6000
16:05:20	871	583.6000
16:05:20	876	583.6000
16:05:20	234	583.6000
16:08:15	2,784	583.8000
16:08:15	2,845	583.8000
16:15:12	3,167	584.8000
16:15:12	1,420	584.8000
16:15:12	2,925	584.8000
16:15:22	1,644	584.6000
16:15:22	660	584.6000
16:15:22	1,698	584.6000
16:15:22	606	584.6000
16:15:22	968	584.6000
16:15:22	1,008	584.6000
16:16:03	872	584.8000
16:17:08	928	585.0000
16:20:03	1,872	585.2000
16:20:03	920	585.2000
16:20:03	125	585.2000
16:20:03	764	585.2000
16:20:03	886	585.2000
16:21:43	465	585.4000
16:21:43	1,038	585.4000
16:21:43	530	585.4000
16:23:03	1,849	585.4000
16:24:14	40	585.6000
16:24:44	1,015	585.6000
16:24:44	435	585.6000
16:24:44	500	585.6000
16:26:29	788	585.8000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRILLEIIT

Date		Source	Headline
30th Apr 2024	2:00 pm	RNS	Total Voting Rights
16th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
11th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	11:00 am	RNS	Block listing Interim Review
28th Mar 2024	2:00 pm	RNS	Total Voting Rights
22nd Mar 2024	7:00 am	RNS	Directorate Change
18th Mar 2024	7:00 am	RNS	Joint venture with Royal London Asset Management
15th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2024	7:00 am	RNS	Directorate Change
29th Feb 2024	2:00 pm	RNS	Total Voting Rights
23rd Feb 2024	2:00 pm	RNS	Director/PDMR Shareholding
16th Feb 2024	2:00 pm	RNS	Director/PDMR Shareholding
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
26th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	9:30 am	RNS	Holding(s) in Company
8th Jan 2024	3:30 pm	RNS	Director/PDMR Shareholding
3rd Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2023	10:30 am	RNS	Total Voting Rights
19th Dec 2023	3:00 pm	RNS	Holding(s) in Company
15th Dec 2023	1:00 pm	RNS	Director/PDMR Shareholding
30th Nov 2023	4:30 pm	RNS	Total Voting Rights
16th Nov 2023	12:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2023	7:00 am	RNS	Half-year Report
31st Oct 2023	1:00 pm	RNS	Total Voting Rights
24th Oct 2023	7:00 am	RNS	Directorate Change
17th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	9:32 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:31 pm	RNS	Block listing Interim Review
26th Sep 2023	7:00 am	RNS	Business Update
19th Sep 2023	7:00 am	RNS	Upgraded Guidance for Retail Parks
15th Sep 2023	2:30 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	2:30 pm	RNS	Holding(s) in Company
4th Sep 2023	2:00 pm	RNS	Director/PDMR Shareholding
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
15th Aug 2023	2:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:02 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	10:00 am	RNS	Total Voting Rights
27th Jul 2023	7:00 am	RNS	Directorate Change
17th Jul 2023	2:00 pm	RNS	Director/PDMR Shareholding
13th Jul 2023	12:00 pm	RNS	Publication of a Prospectus
11th Jul 2023	1:40 pm	RNS	Result of AGM
11th Jul 2023	7:00 am	RNS	AGM Trading Update
7th Jul 2023	2:00 pm	RNS	Director/PDMR Shareholding
5th Jul 2023	2:15 pm	RNS	Director/PDMR Shareholding
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	1:30 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	2:00 pm	RNS	Director/PDMR Shareholding
23rd Jun 2023	1:00 pm	RNS	Director/PDMR Shareholding
19th Jun 2023	2:16 pm	RNS	Holding(s) in Company

Latest Share Chat

British Land Regulatory News (BLND)

Share Price Information for British Land (BLND)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account