Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish Land Regulatory News (BLND)

British Land Information

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 393.60
Bid: 395.60
Ask: 395.80
Change: 4.80 (1.23%)
Spread: 0.20 (0.051%)
Open: 390.20
High: 396.60
Low: 388.00
Prev. Close: 388.80
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Nov 2018 16:50

RNS Number : 8344G
British Land Co PLC
08 November 2018
 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

230,260

Volume weighted average price paid per Share (pence):

614.75

Highest price paid per Share (pence):

620.00

Lowest price paid per Share (pence):

605.20

 

Date of purchase:

8 November 2018

 

 

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat:

British Land

020 7486 4466

 

 

Transaction details:

 

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

 

 

Individual transactions:

 

Time of Transaction

Number of Shares Purchased

Transaction Price per Share (pence)

08:06:24

1,079

610.6000

08:06:54

675

610.4000

08:06:54

1,448

610.4000

08:06:54

681

610.2000

08:06:54

2,109

610.2000

08:06:54

276

610.2000

08:18:11

1,030

613.8000

08:18:19

1,016

613.6000

08:19:20

1,046

613.6000

08:21:33

547

613.0000

08:21:33

490

613.0000

08:23:03

794

612.8000

08:23:03

273

612.8000

08:25:37

1,800

612.6000

08:25:37

1,247

612.6000

08:25:37

1,051

612.4000

08:25:37

6

612.4000

08:27:18

1,036

612.2000

08:32:22

1,218

611.4000

08:33:44

39

610.8000

08:33:44

38

610.8000

08:33:44

960

610.8000

08:35:54

960

609.4000

08:38:30

174

609.6000

08:38:30

853

609.6000

08:41:15

1,165

608.2000

08:44:23

1,083

607.4000

08:46:33

1,020

607.6000

08:51:48

365

606.8000

08:51:48

1,127

606.8000

08:51:48

623

606.8000

09:00:19

1,272

607.0000

09:00:19

870

607.0000

09:00:19

402

607.0000

09:00:19

78

607.0000

09:00:19

383

607.0000

09:00:19

186

607.0000

09:03:48

990

606.4000

09:05:33

1,108

605.6000

09:09:45

995

606.4000

09:12:44

1,109

605.8000

09:14:33

1,136

605.2000

09:19:54

566

605.8000

09:19:54

1,110

605.8000

09:19:54

455

605.8000

09:29:32

1,149

606.2000

09:29:32

83

606.2000

09:29:32

682

606.2000

09:29:32

1,232

606.2000

09:33:58

2,231

607.2000

09:36:38

1,106

607.6000

09:40:58

1,064

608.2000

09:48:37

314

609.2000

09:48:37

1,857

609.2000

09:48:37

1,077

609.2000

09:52:12

1,108

608.4000

09:55:50

1,028

607.6000

09:57:15

819

607.0000

09:57:15

269

607.0000

10:03:40

2,039

606.2000

10:08:55

180

606.8000

10:08:55

961

606.8000

10:15:38

638

606.4000

10:15:38

1,028

606.4000

10:15:38

399

606.4000

10:15:38

1,046

606.4000

10:22:51

1,018

606.8000

10:22:51

984

606.8000

10:28:13

2,072

608.2000

10:35:57

1,405

607.8000

10:35:57

858

607.8000

10:45:26

2,754

609.4000

10:52:41

200

610.2000

10:52:41

49

610.2000

10:52:41

49

610.2000

10:52:41

1,169

610.2000

10:52:41

1,218

610.2000

10:52:41

200

610.2000

10:52:41

10

610.2000

10:55:03

1,087

610.6000

10:57:25

1,048

611.0000

11:07:19

1,037

612.0000

11:07:19

1,994

612.0000

11:09:30

1,059

610.8000

11:23:11

518

613.0000

11:23:11

637

613.0000

11:24:03

80

613.2000

11:24:03

1,099

613.2000

11:24:03

286

613.2000

11:24:03

350

613.2000

11:24:03

1,465

613.2000

11:30:10

1,025

613.2000

11:30:10

40

613.2000

11:30:10

1,014

613.2000

11:39:44

972

612.4000

11:39:44

955

612.4000

11:39:44

1,023

612.4000

11:47:58

2,166

612.8000

11:55:05

1,011

611.8000

11:55:05

1,017

611.8000

11:59:40

1,121

611.0000

12:09:35

2,544

610.6000

12:09:35

1,094

610.4000

12:19:39

2,002

612.2000

12:19:39

1,010

612.0000

12:20:53

1,088

611.6000

12:34:09

33

612.6000

12:34:09

1,050

612.6000

12:37:57

1,106

612.8000

12:37:57

1,138

612.8000

12:37:57

308

612.8000

12:37:57

486

612.8000

12:37:57

593

612.8000

12:37:57

192

612.8000

12:37:57

367

612.8000

12:51:09

1,140

614.0000

12:51:09

1,247

614.0000

12:51:09

1,846

614.0000

12:56:22

986

614.4000

14:32:31

176

616.2000

14:32:36

761

616.2000

14:36:30

303

617.4000

14:36:30

293

617.4000

14:37:11

362

617.6000

14:37:11

750

617.6000

14:37:25

378

617.4000

14:37:30

2,332

617.4000

14:37:30

592

617.4000

14:37:30

2,332

617.4000

14:37:30

1,052

617.4000

14:37:30

1,078

617.4000

14:42:29

1,081

618.0000

14:42:29

2,978

618.0000

14:43:31

762

616.8000

14:43:31

215

616.8000

14:49:48

1,215

617.8000

14:49:48

1,215

617.8000

14:49:48

1,168

617.8000

14:49:48

635

617.8000

14:54:35

1,048

618.0000

14:54:35

1,438

618.0000

14:54:35

1,360

618.0000

14:54:35

521

618.0000

14:54:35

78

618.0000

14:54:35

28

618.0000

15:01:31

4,043

618.6000

15:01:31

1,702

618.6000

15:03:51

327

618.4000

15:03:51

134

618.4000

15:06:03

3,037

618.8000

15:08:09

510

618.6000

15:08:09

272

618.6000

15:08:09

733

618.6000

15:08:44

463

618.6000

15:14:49

4,408

618.8000

15:14:49

756

618.8000

15:14:49

1,021

618.8000

15:18:44

960

618.6000

15:18:44

2,998

618.8000

15:22:43

3,300

618.6000

15:24:44

2,106

619.0000

15:26:02

1,088

618.8000

15:27:14

933

619.0000

15:27:14

199

619.0000

15:30:03

1,010

619.0000

15:30:03

309

619.0000

15:30:03

723

619.0000

15:31:08

1,090

618.8000

15:40:15

576

619.8000

15:40:15

1,125

619.8000

15:40:15

808

619.8000

15:40:15

1,384

619.8000

15:40:15

1,384

619.8000

15:40:15

357

619.8000

15:40:15

606

619.8000

15:40:15

1,374

619.8000

15:40:15

778

619.8000

15:40:15

409

619.8000

15:41:49

1,149

620.0000

15:43:41

2,214

620.0000

15:46:12

756

619.8000

15:46:12

372

619.8000

15:46:12

1,124

619.8000

15:48:23

589

619.0000

15:48:23

998

619.0000

15:48:23

499

619.0000

15:54:04

597

619.0000

15:54:04

614

619.0000

15:54:04

1,156

619.0000

15:54:04

149

619.0000

15:54:04

561

619.0000

15:54:04

501

619.0000

15:54:04

710

619.0000

15:54:04

1,211

619.0000

15:54:04

373

619.0000

15:54:04

555

619.0000

15:57:31

455

619.0000

15:57:31

1,667

619.0000

15:57:31

1,013

619.0000

15:57:49

1,051

618.8000

16:04:34

1,204

619.4000

16:04:34

1,076

619.4000

16:04:34

578

619.4000

16:04:34

451

619.4000

16:04:34

1,204

619.4000

16:04:34

1,204

619.4000

16:04:34

479

619.4000

16:04:34

1,089

619.4000

16:04:34

1,204

619.4000

16:08:30

843

619.6000

16:08:30

520

619.6000

16:09:26

182

619.6000

16:09:26

438

619.6000

16:09:26

623

619.6000

16:09:26

1,018

619.6000

16:09:26

988

619.6000

16:09:26

981

619.6000

16:09:26

564

619.6000

16:09:26

210

619.6000

16:15:01

3,544

619.4000

16:15:01

3,031

619.4000

16:15:01

575

619.4000

16:20:10

574

620.0000

16:20:10

315

620.0000

16:20:10

541

620.0000

16:20:10

1,484

620.0000

16:20:10

1,430

620.0000

16:20:10

331

620.0000

16:20:10

1,430

620.0000

16:20:10

884

620.0000

16:20:10

106

620.0000

16:20:10

440

620.0000

16:20:35

1,430

620.0000

16:20:35

82

620.0000

16:22:25

146

620.0000

16:22:25

733

620.0000

16:22:25

504

620.0000

16:22:25

208

620.0000

16:22:25

969

620.0000

16:22:25

457

620.0000

16:23:41

1,011

620.0000

16:23:41

1,067

620.0000

16:25:59

1,134

620.0000

16:25:59

1,171

620.0000

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRLDLTIIT
12345678910
Date   Source Headline
8th Apr 20217:00 amRNSPre-let to JLL at 1 Broadgate
7th Apr 20212:49 pmRNSBlock listing Interim Review
31st Mar 202110:33 amRNSTotal Voting Rights
17th Mar 20213:18 pmRNSDirector/PDMR Shareholding
3rd Mar 20212:21 pmRNSDirector/PDMR Shareholding
26th Feb 202110:53 amRNSTotal Voting Rights
24th Feb 20214:26 pmRNSDirector/PDMR Shareholding
23rd Feb 20217:00 amRNSDirectorate Change
17th Feb 20211:51 pmRNSDirector/PDMR Shareholding
29th Jan 202110:27 amRNSTotal Voting Rights
22nd Jan 20214:56 pmRNSHolding(s) in Company
19th Jan 20217:00 amRNSBritish Land appoints new Chief Financial Officer
15th Jan 20211:36 pmRNSDirector/PDMR Shareholding
11th Jan 20219:00 amRNSs430(2B) Companies Act disclosure
11th Jan 20217:00 amRNSOperational Update
5th Jan 20217:00 amRNSDirectorate Change
4th Jan 20213:34 pmRNSDirector/PDMR Shareholding
31st Dec 20209:43 amRNSTotal Voting Rights
23rd Dec 20207:00 amRNS£401m of West End offices sales
18th Dec 20207:00 amRNSCanada Water headlease drawdown and first pre-let
15th Dec 20205:46 pmRNSDirector/PDMR Shareholding
2nd Dec 20201:45 pmRNSHolding(s) in Company
30th Nov 20202:40 pmRNSTotal Voting Rights
27th Nov 20203:45 pmRNSHolding(s) in Company
27th Nov 20203:40 pmRNSHolding(s) in Company
26th Nov 20204:02 pmRNSDirector/PDMR Shareholding
20th Nov 202010:40 amRNSHolding(s) in Company
18th Nov 202010:00 amRNSDirector/PDMR Shareholding
18th Nov 20207:01 amRNSSale of Clarges
18th Nov 20207:00 amRNSHalf-year Report
12th Nov 20207:00 amRNSDirectorate Change
30th Oct 20202:16 pmRNSTotal Voting Rights
15th Oct 20201:21 pmRNSDirector/PDMR Shareholding
9th Oct 20207:00 amRNSOperational Update
6th Oct 20203:32 pmRNSDirector/PDMR Shareholding
1st Oct 202012:20 pmRNSBlock listing Interim Review
30th Sep 20201:22 pmRNSTotal Voting Rights
16th Sep 202012:10 pmRNSHolding(s) in Company
15th Sep 20202:16 pmRNSDirector/PDMR Shareholding
10th Sep 20207:00 amRNSCEO Succession
28th Aug 20201:35 pmRNSTotal Voting Rights
17th Aug 202012:39 pmRNSDirector/PDMR Shareholding
6th Aug 202010:52 amRNSDirector/PDMR Shareholding
31st Jul 20201:01 pmRNSTotal Voting Rights
30th Jul 202010:30 amRNSPublication of a Base Prospectus
29th Jul 20201:15 pmRNSResult of AGM
16th Jul 202011:48 amRNSDirector/PDMR Shareholding
15th Jul 20202:00 pmRNSDirector/PDMR Shareholding
8th Jul 20201:43 pmRNSDirector/PDMR Shareholding
1st Jul 20207:00 amRNSJune Operational Update
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.