British Land Regulatory News (BLND)

Number of Shares purchased:

244,226

Volume weighted average price paid per Share (pence):

561.2793

Highest price paid per Share (pence):

571.20

Lowest price paid per Share (pence):

557.80

Date of purchase:

22 January 2019

British Land

020 7486 4466

Number of shares purchased

Transaction price per share (pence)

Time of transaction

600

564.2

08:11:24

200

564.2

08:11:24

367

564.2

08:11:24

65

564.2

08:11:27

440

564.2

08:11:27

1692

566.6

08:17:10

841

567.4

08:21:52

919

567.4

08:21:52

193

568

08:41:17

823

568

08:41:17

700

568

08:41:17

106

568.8

09:05:00

325

568.8

09:05:00

1275

568.8

09:05:00

238

568.8

09:05:00

573

567.8

09:15:55

1098

567.8

09:15:55

1650

571.2

09:34:28

1617

567.4

10:06:32

186

567.4

10:06:32

1916

567.2

10:36:36

426

567

11:04:58

1205

567

11:04:58

1027

567.2

11:12:39

655

567.2

11:12:39

1994

567.4

11:21:30

220

567.4

11:21:30

1765

567.4

11:21:30

1900

566.4

11:39:02

830

566.8

11:56:51

1331

566.8

11:56:51

269

566.8

11:56:51

337

566.8

11:56:51

300

566.8

11:56:51

400

566.8

11:56:51

1672

566.4

12:18:50

778

566

12:25:34

1600

566

12:25:34

9

566

12:26:10

300

566

12:26:10

1661

566

12:26:10

139

566

12:26:10

400

566

12:26:10

500

566

12:26:10

699

566

12:26:10

1486

565.8

12:44:35

135

565.8

12:44:35

166

565.8

12:44:57

1616

565

12:56:25

169

565.2

12:59:25

437

565.2

12:59:25

517

565.2

12:59:25

750

565.2

12:59:25

1926

565.2

12:59:25

1384

565.2

12:59:25

400

565.2

12:59:25

1602

564

13:08:45

131

564

13:08:45

855

563.8

13:20:55

1911

563.8

13:20:55

805

563.8

13:20:55

653

564

13:24:27

1150

564

13:24:27

920

563

13:33:17

867

563

13:33:17

297

562

13:44:23

1678

562

13:44:23

1691

561.8

13:57:21

1742

561.8

13:57:21

33

561.8

13:57:21

1620

561.4

13:57:23

291

561.4

13:57:23

1617

561

14:01:26

1505

562.2

14:19:50

378

562.2

14:19:50

690

562.2

14:19:50

378

562.2

14:19:50

750

562.2

14:19:50

1936

562.2

14:19:50

1754

562

14:22:30

1636

562

14:30:20

1674

562

14:39:47

1966

562

14:39:47

400

561.4

14:45:21

316

561.4

14:45:21

955

561.4

14:45:58

1958

561.4

14:45:58

1964

561.4

14:45:58

1367

561

14:56:17

1969

561

14:56:17

425

561

14:56:17

1877

561

14:56:17

1244

560.4

15:06:21

396

560.4

15:06:21

1760

560.4

15:06:21

1052

560.4

15:06:21

612

560.4

15:06:21

1967

560.2

15:06:42

1092

560.2

15:06:42

735

560.2

15:06:42

179

560

15:06:43

300

560

15:06:43

265

560

15:06:43

1124

560

15:06:43

1892

559.8

15:11:59

930

558.2

15:14:40

1727

558.4

15:14:40

1809

558.4

15:14:40

39

558.2

15:14:45

39

558.2

15:14:56

1265

558.4

15:16:39

306

558.4

15:17:12

750

558.4

15:17:12

763

558.2

15:17:49

1820

558.2

15:18:10

1147

558.2

15:18:10

1629

558.2

15:18:10

1673

558.2

15:18:10

602

558.2

15:18:10

1745

558.2

15:18:10

1247

557.8

15:19:46

476

557.8

15:19:46

1678

558.2

15:21:51

1855

558.2

15:21:51

115

558.2

15:21:51

400

558.2

15:21:51

400

558.2

15:21:51

815

558.2

15:21:51

1687

559

15:23:10

1659

559

15:23:10

39

558.8

15:24:32

709

558.8

15:24:32

400

558.8

15:24:32

1886

559.8

15:29:10

1354

559.8

15:29:10

178

559.8

15:29:10

1797

559.8

15:29:10

305

559.8

15:29:10

541

559.8

15:29:10

1417

559.8

15:29:10

227

560

15:30:16

1962

560

15:30:16

1483

560

15:30:16

436

559.8

15:31:09

484

559.8

15:31:09

538

559.8

15:31:09

192

559.8

15:31:11

1688

560.4

15:33:28

110

560.8

15:39:08

1771

560.8

15:39:08

1681

560.8

15:39:08

96

560.8

15:39:08

1835

560.6

15:43:10

1731

561.2

15:51:41

959

561.2

15:51:41

942

561.2

15:51:41

1889

561.2

15:51:41

1891

561.2

15:51:41

492

561

15:52:10

794

561

15:52:40

444

561

15:53:01

373

560.8

15:53:44

729

560.8

15:53:44

719

560.8

15:53:44

1937

560.2

15:58:26

1790

560.4

16:01:10

1676

560.4

16:01:10

24

560.4

16:01:10

1771

560.2

16:01:18

625

560.4

16:01:51

1195

560.4

16:01:51

1609

560

16:02:09

1630

560

16:02:09

1651

560

16:02:09

1702

560

16:02:09

1954

560

16:02:09

1644

560

16:02:09

1844

560

16:02:09

1646

560

16:02:09

2417

559.8

16:02:11

1762

560

16:05:07

1630

560

16:05:07

1979

560

16:05:07

581

559.8

16:05:08

1274

559.8

16:05:08

750

559.8

16:09:45

1010

559.8

16:09:45

1824

559.8

16:09:45

1803

559.8

16:09:45

1618

559.8

16:09:45

775

559.8

16:12:23

1960

559.6

16:13:39

1871

559.6

16:13:39

952

559.4

16:18:16

400

559.4

16:18:16

340

559.4

16:18:16

1760

559

16:20:53

894

559

16:24:00

382

559.2

16:24:26

281

559.2

16:24:26

674

559.2

16:24:26

596

559.2

16:24:26

1480

559.2

16:24:26

598

559.2

16:24:26

216

559.2

16:24:26

780

559.2

16:25:00

750

559.2

16:25:00

6333

559.2

16:26:07

1636

559

16:26:34

861

559

16:26:34

1747

559

16:26:34

1688

559

16:26:34

1155

558.8

16:28:27

786

558.8

16:28:27

910

558.8

16:28:34

770

558.6

16:28:37

724

558.6

16:28:37

1244

558.6

16:28:37

460

558.6

16:28:37

1583

558.6

16:28:37

1807

558.6

16:29:24

1553

558.6

16:29:24

445

558.6

16:29:24

680

558.6

16:29:24

515

558.6

16:29:24

3498

558.2

16:29:35

278

558.2

16:29:35

325

558.2

16:29:35

325

558.2

16:29:35

538

558.2

16:29:35

36

558.2

16:29:35

430

558

16:29:47

788

558

16:29:47

782

558

16:29:47