Last checked at 23 Jan 2018 16:58
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 407,220 |
Volume weighted average price paid per Share (pence): | 681.15 |
Highest price paid per Share (pence): | 683.80 |
Lowest price paid per Share (pence): | 673.80 |
Date of purchase: | 23 January 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:02:07 | 1,230 | 677.4000 |
08:04:59 | 1,192 | 676.4000 |
08:04:59 | 62 | 676.4000 |
08:05:05 | 1,756 | 676.4000 |
08:05:05 | 633 | 676.4000 |
08:05:05 | 722 | 676.4000 |
08:05:05 | 702 | 676.4000 |
08:08:37 | 234 | 676.8000 |
08:08:37 | 2,076 | 676.8000 |
08:10:13 | 17 | 676.0000 |
08:10:13 | 13 | 676.0000 |
08:10:13 | 1,304 | 676.0000 |
08:19:32 | 536 | 675.8000 |
08:19:32 | 860 | 675.8000 |
08:22:06 | 851 | 676.2000 |
08:22:06 | 973 | 676.2000 |
08:22:06 | 95 | 676.2000 |
08:22:06 | 2,365 | 676.2000 |
08:22:06 | 853 | 676.2000 |
08:22:57 | 737 | 675.2000 |
08:24:51 | 1,221 | 675.4000 |
08:24:51 | 9 | 675.4000 |
08:24:51 | 675 | 675.4000 |
08:24:51 | 522 | 675.4000 |
08:29:32 | 859 | 675.0000 |
08:29:32 | 1,392 | 675.0000 |
08:29:32 | 132 | 675.0000 |
08:29:32 | 37 | 675.0000 |
08:29:32 | 423 | 675.0000 |
08:29:32 | 1,234 | 675.0000 |
08:29:32 | 1,002 | 675.0000 |
08:29:32 | 146 | 675.0000 |
08:29:32 | 71 | 675.0000 |
08:29:32 | 68 | 675.0000 |
08:29:32 | 1,430 | 675.0000 |
08:29:32 | 768 | 675.0000 |
08:29:32 | 384 | 675.0000 |
08:29:32 | 1,329 | 674.8000 |
08:32:10 | 1,202 | 673.8000 |
08:36:51 | 858 | 674.6000 |
08:36:51 | 309 | 674.6000 |
08:36:51 | 2,121 | 674.6000 |
08:36:51 | 765 | 674.6000 |
08:37:17 | 1,074 | 674.2000 |
08:41:54 | 1,386 | 675.2000 |
08:41:54 | 18 | 675.2000 |
08:41:54 | 5 | 675.2000 |
08:41:54 | 3,351 | 675.2000 |
08:41:54 | 1,209 | 675.2000 |
08:42:52 | 2,300 | 674.8000 |
08:42:52 | 340 | 674.8000 |
08:42:52 | 1,180 | 674.8000 |
08:42:52 | 1,420 | 674.8000 |
08:52:26 | 1,200 | 675.2000 |
08:52:26 | 1,031 | 675.2000 |
08:52:26 | 137 | 675.2000 |
08:52:26 | 81 | 675.2000 |
08:52:26 | 37 | 675.2000 |
08:52:26 | 81 | 675.2000 |
08:52:26 | 81 | 675.2000 |
08:52:26 | 81 | 675.2000 |
08:52:26 | 78 | 675.2000 |
08:52:26 | 1,090 | 675.2000 |
08:52:26 | 137 | 675.2000 |
08:53:00 | 1,073 | 675.2000 |
08:54:22 | 1,253 | 675.2000 |
08:54:22 | 577 | 675.2000 |
08:54:22 | 1,253 | 675.2000 |
08:54:22 | 183 | 675.2000 |
09:05:11 | 1,392 | 677.0000 |
09:05:54 | 2,992 | 676.8000 |
09:05:54 | 998 | 676.8000 |
09:05:54 | 874 | 676.8000 |
09:05:54 | 80 | 676.8000 |
09:05:54 | 1,068 | 676.8000 |
09:05:54 | 163 | 676.8000 |
09:05:54 | 322 | 676.8000 |
09:11:48 | 1,368 | 678.0000 |
09:11:48 | 1,836 | 678.0000 |
09:11:48 | 1,836 | 678.0000 |
09:11:48 | 70 | 678.0000 |
09:18:52 | 1,275 | 679.4000 |
09:18:52 | 2,738 | 679.4000 |
09:24:11 | 1,318 | 680.0000 |
09:24:11 | 462 | 680.0000 |
09:24:11 | 538 | 680.0000 |
09:24:11 | 836 | 680.0000 |
09:24:11 | 780 | 680.0000 |
09:28:56 | 1,389 | 679.0000 |
09:28:56 | 1,389 | 679.0000 |
09:31:06 | 1,283 | 678.8000 |
09:36:43 | 786 | 679.4000 |
09:36:43 | 421 | 679.4000 |
09:36:43 | 1,073 | 679.4000 |
09:36:43 | 136 | 679.4000 |
09:36:43 | 1,214 | 679.4000 |
09:36:43 | 990 | 679.2000 |
09:36:43 | 224 | 679.2000 |
09:39:14 | 1,281 | 679.8000 |
09:43:33 | 2,527 | 681.2000 |
09:47:14 | 381 | 680.6000 |
09:52:12 | 980 | 681.0000 |
09:52:12 | 1,287 | 681.0000 |
09:52:12 | 395 | 681.0000 |
09:52:12 | 89 | 681.0000 |
09:52:12 | 1,375 | 681.0000 |
09:52:12 | 1,082 | 681.0000 |
09:54:35 | 1,292 | 681.0000 |
09:57:57 | 328 | 681.2000 |
09:57:57 | 1,120 | 681.2000 |
09:57:57 | 377 | 681.2000 |
09:57:57 | 986 | 681.2000 |
09:59:59 | 1,194 | 680.6000 |
09:59:59 | 236 | 680.6000 |
10:02:24 | 1,253 | 680.6000 |
10:05:50 | 1,302 | 680.4000 |
10:06:47 | 1,418 | 680.6000 |
10:11:28 | 2,487 | 680.6000 |
10:15:38 | 738 | 680.8000 |
10:15:41 | 1,253 | 680.8000 |
10:15:41 | 503 | 680.8000 |
10:20:27 | 2,347 | 682.6000 |
10:20:27 | 1,428 | 682.6000 |
10:31:33 | 1,316 | 682.2000 |
10:31:33 | 455 | 682.2000 |
10:31:33 | 328 | 682.2000 |
10:31:33 | 1,068 | 682.2000 |
10:31:33 | 236 | 682.2000 |
10:31:33 | 1,523 | 682.2000 |
10:31:33 | 1,452 | 682.2000 |
10:33:47 | 422 | 682.2000 |
10:35:04 | 1,001 | 682.2000 |
10:35:04 | 263 | 682.2000 |
10:35:07 | 97 | 682.2000 |
10:44:08 | 840 | 683.6000 |
10:44:08 | 587 | 683.6000 |
10:44:08 | 2,107 | 683.6000 |
10:44:08 | 1,427 | 683.6000 |
10:47:13 | 1,188 | 682.4000 |
10:48:59 | 627 | 682.0000 |
10:48:59 | 558 | 682.0000 |
10:50:45 | 545 | 681.8000 |
10:50:45 | 289 | 681.8000 |
10:53:05 | 1,242 | 681.8000 |
10:54:36 | 1,393 | 681.2000 |
11:06:34 | 1,127 | 682.0000 |
11:06:34 | 93 | 682.0000 |
11:06:34 | 2,916 | 682.0000 |
11:06:34 | 1,069 | 682.0000 |
11:06:34 | 49 | 682.0000 |
11:07:24 | 1,360 | 681.4000 |
11:10:56 | 1,326 | 681.4000 |
11:12:52 | 1,269 | 681.2000 |
11:25:17 | 1,161 | 681.4000 |
11:25:17 | 156 | 681.4000 |
11:25:17 | 797 | 681.4000 |
11:25:17 | 750 | 681.4000 |
11:25:17 | 280 | 681.4000 |
11:25:17 | 750 | 681.4000 |
11:25:17 | 264 | 681.4000 |
11:25:17 | 2,296 | 681.4000 |
11:29:20 | 1,425 | 681.4000 |
11:32:42 | 558 | 681.0000 |
11:32:42 | 694 | 681.0000 |
11:35:45 | 811 | 680.6000 |
11:35:45 | 504 | 680.6000 |
11:38:00 | 1,472 | 680.4000 |
11:42:04 | 256 | 681.2000 |
11:42:04 | 2,379 | 681.2000 |
11:45:08 | 1,315 | 681.2000 |
11:49:28 | 1,253 | 680.4000 |
11:49:28 | 81 | 680.4000 |
11:49:35 | 386 | 680.4000 |
11:52:00 | 581 | 680.6000 |
11:52:00 | 483 | 680.6000 |
11:52:00 | 236 | 680.6000 |
11:54:13 | 1,198 | 680.0000 |
11:59:44 | 1,170 | 680.2000 |
11:59:44 | 124 | 680.2000 |
12:05:42 | 1,296 | 681.4000 |
12:05:42 | 648 | 681.4000 |
12:05:42 | 5 | 681.4000 |
12:05:42 | 1,296 | 681.4000 |
12:05:42 | 659 | 681.4000 |
12:14:09 | 1,478 | 682.0000 |
12:19:48 | 670 | 682.2000 |
12:19:48 | 1,859 | 682.2000 |
12:19:48 | 743 | 682.2000 |
12:19:48 | 765 | 682.2000 |
12:19:48 | 109 | 682.0000 |
12:19:49 | 1,091 | 682.0000 |
12:23:59 | 184 | 681.8000 |
12:23:59 | 1,168 | 681.8000 |
12:23:59 | 1,270 | 681.8000 |
12:27:33 | 49 | 681.6000 |
12:27:33 | 1,213 | 681.6000 |
12:35:53 | 1,259 | 682.2000 |
12:35:53 | 335 | 682.2000 |
12:35:53 | 1,259 | 682.2000 |
12:35:53 | 335 | 682.2000 |
12:35:53 | 585 | 682.2000 |
12:35:59 | 919 | 682.2000 |
12:36:00 | 401 | 682.2000 |
12:42:50 | 52 | 682.2000 |
12:48:45 | 1,218 | 682.6000 |
12:52:01 | 1,260 | 683.4000 |
12:53:31 | 75 | 683.8000 |
12:53:36 | 1,257 | 683.8000 |
12:54:32 | 1,388 | 683.6000 |
12:54:32 | 1,373 | 683.6000 |
12:54:32 | 1,221 | 683.6000 |
12:54:32 | 1,388 | 683.6000 |
12:54:32 | 31 | 683.6000 |
12:56:08 | 1,344 | 683.4000 |
12:57:56 | 1,000 | 682.4000 |
12:57:56 | 308 | 682.4000 |
13:10:48 | 938 | 683.8000 |
13:10:48 | 1,287 | 683.8000 |
13:10:48 | 314 | 683.8000 |
13:10:48 | 1,252 | 683.8000 |
13:10:48 | 431 | 683.8000 |
13:10:48 | 1,252 | 683.8000 |
13:10:48 | 667 | 683.8000 |
13:10:48 | 70 | 683.8000 |
13:16:21 | 139 | 683.8000 |
13:16:21 | 1,530 | 683.8000 |
13:16:21 | 570 | 683.8000 |
13:16:21 | 1,530 | 683.8000 |
13:19:18 | 857 | 682.6000 |
13:19:18 | 367 | 682.6000 |
13:28:50 | 1,147 | 682.4000 |
13:28:50 | 92 | 682.4000 |
13:28:50 | 254 | 682.4000 |
13:28:50 | 239 | 682.4000 |
13:28:50 | 254 | 682.4000 |
13:28:50 | 704 | 682.4000 |
13:28:50 | 750 | 682.4000 |
13:28:50 | 1,047 | 682.4000 |
13:28:50 | 427 | 682.4000 |
13:28:50 | 228 | 682.4000 |
13:28:50 | 803 | 682.4000 |
13:28:50 | 437 | 682.4000 |
13:33:11 | 370 | 682.6000 |
13:33:11 | 702 | 682.6000 |
13:33:11 | 859 | 682.6000 |
13:33:11 | 496 | 682.6000 |
13:33:11 | 766 | 682.4000 |
13:33:11 | 500 | 682.4000 |
13:38:30 | 1,307 | 682.2000 |
13:38:31 | 1,256 | 682.2000 |
13:39:37 | 694 | 682.0000 |
13:46:36 | 1,347 | 682.2000 |
13:46:36 | 525 | 682.2000 |
13:46:36 | 1,464 | 682.2000 |
13:46:36 | 1,397 | 682.2000 |
13:46:36 | 437 | 682.2000 |
13:46:36 | 366 | 682.2000 |
13:57:45 | 1,234 | 682.2000 |
13:57:45 | 138 | 682.2000 |
13:57:45 | 1,372 | 682.2000 |
13:57:45 | 1,175 | 682.2000 |
14:03:12 | 594 | 682.0000 |
14:04:07 | 497 | 682.0000 |
14:04:25 | 876 | 682.0000 |
14:04:25 | 100 | 682.0000 |
14:06:37 | 412 | 682.2000 |
14:06:37 | 824 | 682.2000 |
14:08:28 | 502 | 682.2000 |
14:08:28 | 176 | 682.2000 |
14:08:28 | 684 | 682.2000 |
14:10:26 | 316 | 682.2000 |
14:11:21 | 1,159 | 682.0000 |
14:12:01 | 738 | 682.0000 |
14:12:11 | 1,063 | 682.0000 |
14:12:11 | 87 | 682.0000 |
14:12:11 | 801 | 682.0000 |
14:12:11 | 94 | 682.0000 |
14:12:11 | 216 | 682.0000 |
14:12:11 | 195 | 682.0000 |
14:12:11 | 145 | 682.0000 |
14:12:11 | 1,191 | 682.0000 |
14:12:11 | 32 | 682.0000 |
14:12:11 | 26 | 682.0000 |
14:12:11 | 888 | 682.0000 |
14:12:11 | 1,241 | 682.0000 |
14:12:11 | 234 | 682.0000 |
14:12:11 | 640 | 682.0000 |
14:14:35 | 376 | 682.0000 |
14:16:38 | 1,048 | 682.0000 |
14:16:38 | 1,048 | 682.0000 |
14:23:50 | 254 | 682.0000 |
14:23:50 | 193 | 682.0000 |
14:24:56 | 1,566 | 682.0000 |
14:24:56 | 1,199 | 682.0000 |
14:24:56 | 175 | 682.0000 |
14:24:56 | 196 | 682.0000 |
14:24:56 | 1,347 | 682.0000 |
14:24:56 | 372 | 682.0000 |
14:24:56 | 644 | 682.0000 |
14:26:04 | 1,354 | 681.2000 |
14:28:02 | 1,000 | 681.4000 |
14:28:02 | 1,000 | 681.4000 |
14:28:02 | 435 | 681.4000 |
14:35:03 | 239 | 682.4000 |
14:35:03 | 2,186 | 682.4000 |
14:35:32 | 576 | 682.4000 |
14:35:32 | 553 | 682.4000 |
14:35:32 | 724 | 682.4000 |
14:35:32 | 565 | 682.4000 |
14:36:38 | 687 | 682.6000 |
14:36:38 | 88 | 682.6000 |
14:36:38 | 87 | 682.6000 |
14:36:38 | 55 | 682.6000 |
14:36:38 | 323 | 682.6000 |
14:36:38 | 513 | 682.6000 |
14:36:38 | 47 | 682.6000 |
14:36:38 | 356 | 682.6000 |
14:36:38 | 268 | 682.6000 |
14:36:38 | 135 | 682.6000 |
14:36:38 | 53 | 682.6000 |
14:36:38 | 18 | 682.6000 |
14:36:38 | 18 | 682.6000 |
14:36:38 | 53 | 682.6000 |
14:36:38 | 135 | 682.6000 |
14:36:38 | 87 | 682.6000 |
14:36:38 | 18 | 682.6000 |
14:36:38 | 53 | 682.6000 |
14:36:38 | 55 | 682.6000 |
14:36:38 | 135 | 682.6000 |
14:38:31 | 1,613 | 682.8000 |
14:38:31 | 582 | 682.8000 |
14:38:31 | 645 | 682.8000 |
14:38:31 | 664 | 682.8000 |
14:40:08 | 1,255 | 682.8000 |
14:40:08 | 1,211 | 682.8000 |
14:41:32 | 137 | 682.6000 |
14:41:32 | 453 | 682.6000 |
14:41:32 | 735 | 682.6000 |
14:42:50 | 108 | 682.6000 |
14:42:50 | 1,093 | 682.6000 |
14:42:50 | 100 | 682.6000 |
14:47:26 | 2,339 | 683.0000 |
14:47:26 | 398 | 683.0000 |
14:47:26 | 2,339 | 683.0000 |
14:47:26 | 272 | 683.0000 |
14:50:23 | 487 | 683.0000 |
14:50:23 | 189 | 683.0000 |
14:50:23 | 611 | 683.0000 |
14:50:23 | 469 | 683.0000 |
14:50:23 | 650 | 683.0000 |
14:50:23 | 175 | 683.0000 |
14:51:04 | 1,199 | 682.8000 |
14:53:01 | 1,229 | 682.8000 |
14:53:44 | 1,410 | 682.8000 |
14:57:20 | 1,230 | 683.0000 |
14:57:20 | 238 | 683.0000 |
14:57:20 | 1 | 683.0000 |
15:05:19 | 1,105 | 683.2000 |
15:05:19 | 199 | 683.2000 |
15:06:30 | 754 | 683.2000 |
15:06:30 | 29 | 683.2000 |
15:06:30 | 643 | 683.2000 |
15:07:51 | 356 | 683.2000 |
15:07:51 | 888 | 683.2000 |
15:08:42 | 205 | 683.0000 |
15:08:52 | 959 | 683.0000 |
15:08:52 | 626 | 683.0000 |
15:08:52 | 263 | 683.0000 |
15:08:52 | 687 | 683.0000 |
15:08:52 | 510 | 683.0000 |
15:08:52 | 1,058 | 683.0000 |
15:08:52 | 504 | 683.0000 |
15:08:52 | 1,309 | 683.0000 |
15:08:52 | 2,261 | 683.0000 |
15:08:52 | 650 | 683.0000 |
15:08:52 | 1,179 | 683.0000 |
15:08:52 | 132 | 683.0000 |
15:08:52 | 932 | 683.0000 |
15:08:52 | 27 | 683.0000 |
15:12:21 | 1,262 | 682.6000 |
15:12:21 | 208 | 682.6000 |
15:12:21 | 1,007 | 682.6000 |
15:12:21 | 1,208 | 682.6000 |
15:17:44 | 19 | 682.6000 |
15:17:44 | 349 | 682.6000 |
15:17:44 | 587 | 682.6000 |
15:17:44 | 563 | 682.6000 |
15:17:44 | 116 | 682.6000 |
15:17:44 | 111 | 682.6000 |
15:17:44 | 879 | 682.6000 |
15:17:44 | 540 | 682.6000 |
15:17:44 | 1,796 | 682.6000 |
15:17:44 | 362 | 682.6000 |
15:17:44 | 431 | 682.6000 |
15:17:44 | 79 | 682.6000 |
15:19:00 | 586 | 682.6000 |
15:24:41 | 730 | 682.8000 |
15:24:41 | 507 | 682.8000 |
15:24:41 | 1,492 | 682.8000 |
15:24:43 | 1,492 | 682.8000 |
15:24:43 | 1,225 | 682.8000 |
15:24:43 | 650 | 682.8000 |
15:24:43 | 540 | 682.8000 |
15:24:43 | 302 | 682.8000 |
15:24:43 | 257 | 682.8000 |
15:25:09 | 866 | 682.4000 |
15:25:09 | 347 | 682.4000 |
15:31:15 | 41 | 682.8000 |
15:31:15 | 819 | 682.8000 |
15:31:15 | 2,749 | 682.8000 |
15:31:15 | 916 | 682.8000 |
15:31:15 | 932 | 682.8000 |
15:31:15 | 216 | 682.8000 |
15:31:15 | 199 | 682.8000 |
15:31:15 | 105 | 682.8000 |
15:31:15 | 81 | 682.8000 |
15:35:51 | 1,224 | 682.8000 |
15:35:51 | 429 | 682.8000 |
15:35:51 | 960 | 682.8000 |
15:35:51 | 264 | 682.8000 |
15:35:51 | 2,164 | 682.8000 |
15:40:18 | 33 | 683.0000 |
15:44:02 | 1,200 | 683.2000 |
15:44:02 | 151 | 683.2000 |
15:44:02 | 81 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 4 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 1,200 | 683.2000 |
15:44:02 | 1,787 | 683.2000 |
15:44:02 | 151 | 683.2000 |
15:44:02 | 891 | 683.2000 |
15:44:02 | 151 | 683.2000 |
15:44:02 | 165 | 683.2000 |
15:44:02 | 81 | 683.2000 |
15:44:02 | 81 | 683.2000 |
15:44:02 | 15 | 683.2000 |
15:44:02 | 81 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 3 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 82 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 81 | 683.2000 |
15:44:02 | 81 | 683.2000 |
15:44:02 | 15 | 683.2000 |
15:44:02 | 65 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 14 | 683.2000 |
15:44:02 | 14 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 832 | 683.2000 |
15:46:45 | 923 | 683.2000 |
15:46:45 | 11 | 683.2000 |
15:52:36 | 1,246 | 683.4000 |
15:52:36 | 1,373 | 683.4000 |
15:52:36 | 504 | 683.4000 |
15:52:36 | 909 | 683.4000 |
15:52:36 | 3,434 | 683.4000 |
15:52:36 | 1,306 | 683.4000 |
15:52:36 | 1,237 | 683.4000 |
15:52:36 | 1,410 | 683.2000 |
15:55:19 | 599 | 682.6000 |
15:55:19 | 9 | 682.6000 |
15:55:21 | 774 | 682.6000 |
15:55:21 | 1,333 | 682.6000 |
15:59:23 | 328 | 682.6000 |
15:59:23 | 540 | 682.6000 |
15:59:23 | 1,611 | 682.6000 |
15:59:23 | 264 | 682.6000 |
15:59:23 | 540 | 682.6000 |
15:59:23 | 727 | 682.6000 |
15:59:23 | 1,020 | 682.6000 |
15:59:23 | 353 | 682.6000 |
16:00:53 | 403 | 682.4000 |
16:03:08 | 1,285 | 682.4000 |
16:03:08 | 1,312 | 682.4000 |
16:03:08 | 578 | 682.4000 |
16:03:08 | 707 | 682.4000 |
16:03:08 | 1,144 | 682.4000 |
16:04:28 | 1,218 | 682.4000 |
16:04:28 | 1,235 | 682.4000 |
16:14:01 | 3,679 | 682.4000 |
16:14:01 | 1,512 | 682.4000 |
16:14:01 | 765 | 682.4000 |
16:14:01 | 519 | 682.4000 |
16:14:01 | 797 | 682.4000 |
16:14:01 | 1,422 | 682.4000 |
16:14:01 | 1,081 | 682.4000 |
16:14:01 | 1,105 | 682.4000 |
16:14:01 | 231 | 682.4000 |
16:14:01 | 484 | 682.4000 |
16:14:01 | 806 | 682.4000 |
16:14:01 | 1,261 | 682.4000 |
16:14:01 | 1,282 | 682.4000 |
16:14:01 | 2,641 | 682.4000 |
16:19:27 | 1,000 | 682.8000 |
16:19:27 | 2,073 | 682.8000 |
16:19:38 | 1,365 | 682.8000 |
16:21:23 | 2,594 | 683.2000 |
16:21:23 | 1,526 | 683.2000 |
16:21:23 | 1,620 | 683.2000 |
16:21:23 | 1,202 | 683.2000 |
16:21:23 | 425 | 683.2000 |
16:21:23 | 2,165 | 683.2000 |
16:21:23 | 514 | 683.2000 |
16:21:23 | 1,602 | 683.2000 |
16:21:23 | 113 | 683.2000 |
16:24:40 | 1,494 | 683.0000 |
16:24:40 | 158 | 683.0000 |
16:24:40 | 236 | 683.0000 |
16:24:40 | 215 | 683.0000 |
16:24:40 | 496 | 683.0000 |
16:24:40 | 240 | 683.0000 |
16:24:40 | 1,158 | 683.0000 |
16:24:40 | 31 | 683.0000 |
16:24:40 | 1,445 | 683.0000 |
16:24:40 | 603 | 683.0000 |
16:24:40 | 1,382 | 683.0000 |
16:28:23 | 1,054 | 682.4000 |
08:02:07 | 1,230 | 677.4000 |
08:04:59 | 1,192 | 676.4000 |
08:04:59 | 62 | 676.4000 |
08:05:05 | 1,756 | 676.4000 |
08:05:05 | 633 | 676.4000 |
08:05:05 | 722 | 676.4000 |
08:05:05 | 702 | 676.4000 |
08:08:37 | 234 | 676.8000 |
08:08:37 | 2,076 | 676.8000 |
08:10:13 | 17 | 676.0000 |
08:10:13 | 13 | 676.0000 |
08:10:13 | 1,304 | 676.0000 |
08:19:32 | 536 | 675.8000 |
08:19:32 | 860 | 675.8000 |
08:22:06 | 851 | 676.2000 |
08:22:06 | 973 | 676.2000 |
08:22:06 | 95 | 676.2000 |
08:22:06 | 2,365 | 676.2000 |
08:22:06 | 853 | 676.2000 |
08:22:57 | 737 | 675.2000 |
08:24:51 | 1,221 | 675.4000 |
08:24:51 | 9 | 675.4000 |
08:24:51 | 675 | 675.4000 |
08:24:51 | 522 | 675.4000 |
08:29:32 | 859 | 675.0000 |
08:29:32 | 1,392 | 675.0000 |
08:29:32 | 132 | 675.0000 |
08:29:32 | 37 | 675.0000 |
08:29:32 | 423 | 675.0000 |
08:29:32 | 1,234 | 675.0000 |
08:29:32 | 1,002 | 675.0000 |
08:29:32 | 146 | 675.0000 |
08:29:32 | 71 | 675.0000 |
08:29:32 | 68 | 675.0000 |
08:29:32 | 1,430 | 675.0000 |
08:29:32 | 768 | 675.0000 |
08:29:32 | 384 | 675.0000 |
08:29:32 | 1,329 | 674.8000 |
08:32:10 | 1,202 | 673.8000 |
08:36:51 | 858 | 674.6000 |
08:36:51 | 309 | 674.6000 |
08:36:51 | 2,121 | 674.6000 |
08:36:51 | 765 | 674.6000 |
08:37:17 | 1,074 | 674.2000 |
08:41:54 | 1,386 | 675.2000 |
08:41:54 | 18 | 675.2000 |
08:41:54 | 5 | 675.2000 |
08:41:54 | 3,351 | 675.2000 |
08:41:54 | 1,209 | 675.2000 |
08:42:52 | 2,300 | 674.8000 |
08:42:52 | 340 | 674.8000 |
08:42:52 | 1,180 | 674.8000 |
08:42:52 | 1,420 | 674.8000 |
08:52:26 | 1,200 | 675.2000 |
08:52:26 | 1,031 | 675.2000 |
08:52:26 | 137 | 675.2000 |
08:52:26 | 81 | 675.2000 |
08:52:26 | 37 | 675.2000 |
08:52:26 | 81 | 675.2000 |
08:52:26 | 81 | 675.2000 |
08:52:26 | 81 | 675.2000 |
08:52:26 | 78 | 675.2000 |
08:52:26 | 1,090 | 675.2000 |
08:52:26 | 137 | 675.2000 |
08:53:00 | 1,073 | 675.2000 |
08:54:22 | 1,253 | 675.2000 |
08:54:22 | 577 | 675.2000 |
08:54:22 | 1,253 | 675.2000 |
08:54:22 | 183 | 675.2000 |
09:05:11 | 1,392 | 677.0000 |
09:05:54 | 2,992 | 676.8000 |
09:05:54 | 998 | 676.8000 |
09:05:54 | 874 | 676.8000 |
09:05:54 | 80 | 676.8000 |
09:05:54 | 1,068 | 676.8000 |
09:05:54 | 163 | 676.8000 |
09:05:54 | 322 | 676.8000 |
09:11:48 | 1,368 | 678.0000 |
09:11:48 | 1,836 | 678.0000 |
09:11:48 | 1,836 | 678.0000 |
09:11:48 | 70 | 678.0000 |
09:18:52 | 1,275 | 679.4000 |
09:18:52 | 2,738 | 679.4000 |
09:24:11 | 1,318 | 680.0000 |
09:24:11 | 462 | 680.0000 |
09:24:11 | 538 | 680.0000 |
09:24:11 | 836 | 680.0000 |
09:24:11 | 780 | 680.0000 |
09:28:56 | 1,389 | 679.0000 |
09:28:56 | 1,389 | 679.0000 |
09:31:06 | 1,283 | 678.8000 |
09:36:43 | 786 | 679.4000 |
09:36:43 | 421 | 679.4000 |
09:36:43 | 1,073 | 679.4000 |
09:36:43 | 136 | 679.4000 |
09:36:43 | 1,214 | 679.4000 |
09:36:43 | 990 | 679.2000 |
09:36:43 | 224 | 679.2000 |
09:39:14 | 1,281 | 679.8000 |
09:43:33 | 2,527 | 681.2000 |
09:47:14 | 381 | 680.6000 |
09:52:12 | 980 | 681.0000 |
09:52:12 | 1,287 | 681.0000 |
09:52:12 | 395 | 681.0000 |
09:52:12 | 89 | 681.0000 |
09:52:12 | 1,375 | 681.0000 |
09:52:12 | 1,082 | 681.0000 |
09:54:35 | 1,292 | 681.0000 |
09:57:57 | 328 | 681.2000 |
09:57:57 | 1,120 | 681.2000 |
09:57:57 | 377 | 681.2000 |
09:57:57 | 986 | 681.2000 |
09:59:59 | 1,194 | 680.6000 |
09:59:59 | 236 | 680.6000 |
10:02:24 | 1,253 | 680.6000 |
10:05:50 | 1,302 | 680.4000 |
10:06:47 | 1,418 | 680.6000 |
10:11:28 | 2,487 | 680.6000 |
10:15:38 | 738 | 680.8000 |
10:15:41 | 1,253 | 680.8000 |
10:15:41 | 503 | 680.8000 |
10:20:27 | 2,347 | 682.6000 |
10:20:27 | 1,428 | 682.6000 |
10:31:33 | 1,316 | 682.2000 |
10:31:33 | 455 | 682.2000 |
10:31:33 | 328 | 682.2000 |
10:31:33 | 1,068 | 682.2000 |
10:31:33 | 236 | 682.2000 |
10:31:33 | 1,523 | 682.2000 |
10:31:33 | 1,452 | 682.2000 |
10:33:47 | 422 | 682.2000 |
10:35:04 | 1,001 | 682.2000 |
10:35:04 | 263 | 682.2000 |
10:35:07 | 97 | 682.2000 |
10:44:08 | 840 | 683.6000 |
10:44:08 | 587 | 683.6000 |
10:44:08 | 2,107 | 683.6000 |
10:44:08 | 1,427 | 683.6000 |
10:47:13 | 1,188 | 682.4000 |
10:48:59 | 627 | 682.0000 |
10:48:59 | 558 | 682.0000 |
10:50:45 | 545 | 681.8000 |
10:50:45 | 289 | 681.8000 |
10:53:05 | 1,242 | 681.8000 |
10:54:36 | 1,393 | 681.2000 |
11:06:34 | 1,127 | 682.0000 |
11:06:34 | 93 | 682.0000 |
11:06:34 | 2,916 | 682.0000 |
11:06:34 | 1,069 | 682.0000 |
11:06:34 | 49 | 682.0000 |
11:07:24 | 1,360 | 681.4000 |
11:10:56 | 1,326 | 681.4000 |
11:12:52 | 1,269 | 681.2000 |
11:25:17 | 1,161 | 681.4000 |
11:25:17 | 156 | 681.4000 |
11:25:17 | 797 | 681.4000 |
11:25:17 | 750 | 681.4000 |
11:25:17 | 280 | 681.4000 |
11:25:17 | 750 | 681.4000 |
11:25:17 | 264 | 681.4000 |
11:25:17 | 2,296 | 681.4000 |
11:29:20 | 1,425 | 681.4000 |
11:32:42 | 558 | 681.0000 |
11:32:42 | 694 | 681.0000 |
11:35:45 | 811 | 680.6000 |
11:35:45 | 504 | 680.6000 |
11:38:00 | 1,472 | 680.4000 |
11:42:04 | 256 | 681.2000 |
11:42:04 | 2,379 | 681.2000 |
11:45:08 | 1,315 | 681.2000 |
11:49:28 | 1,253 | 680.4000 |
11:49:28 | 81 | 680.4000 |
11:49:35 | 386 | 680.4000 |
11:52:00 | 581 | 680.6000 |
11:52:00 | 483 | 680.6000 |
11:52:00 | 236 | 680.6000 |
11:54:13 | 1,198 | 680.0000 |
11:59:44 | 1,170 | 680.2000 |
11:59:44 | 124 | 680.2000 |
12:05:42 | 1,296 | 681.4000 |
12:05:42 | 648 | 681.4000 |
12:05:42 | 5 | 681.4000 |
12:05:42 | 1,296 | 681.4000 |
12:05:42 | 659 | 681.4000 |
12:14:09 | 1,478 | 682.0000 |
12:19:48 | 670 | 682.2000 |
12:19:48 | 1,859 | 682.2000 |
12:19:48 | 743 | 682.2000 |
12:19:48 | 765 | 682.2000 |
12:19:48 | 109 | 682.0000 |
12:19:49 | 1,091 | 682.0000 |
12:23:59 | 184 | 681.8000 |
12:23:59 | 1,168 | 681.8000 |
12:23:59 | 1,270 | 681.8000 |
12:27:33 | 49 | 681.6000 |
12:27:33 | 1,213 | 681.6000 |
12:35:53 | 1,259 | 682.2000 |
12:35:53 | 335 | 682.2000 |
12:35:53 | 1,259 | 682.2000 |
12:35:53 | 335 | 682.2000 |
12:35:53 | 585 | 682.2000 |
12:35:59 | 919 | 682.2000 |
12:36:00 | 401 | 682.2000 |
12:42:50 | 52 | 682.2000 |
12:48:45 | 1,218 | 682.6000 |
12:52:01 | 1,260 | 683.4000 |
12:53:31 | 75 | 683.8000 |
12:53:36 | 1,257 | 683.8000 |
12:54:32 | 1,388 | 683.6000 |
12:54:32 | 1,373 | 683.6000 |
12:54:32 | 1,221 | 683.6000 |
12:54:32 | 1,388 | 683.6000 |
12:54:32 | 31 | 683.6000 |
12:56:08 | 1,344 | 683.4000 |
12:57:56 | 1,000 | 682.4000 |
12:57:56 | 308 | 682.4000 |
13:10:48 | 938 | 683.8000 |
13:10:48 | 1,287 | 683.8000 |
13:10:48 | 314 | 683.8000 |
13:10:48 | 1,252 | 683.8000 |
13:10:48 | 431 | 683.8000 |
13:10:48 | 1,252 | 683.8000 |
13:10:48 | 667 | 683.8000 |
13:10:48 | 70 | 683.8000 |
13:16:21 | 139 | 683.8000 |
13:16:21 | 1,530 | 683.8000 |
13:16:21 | 570 | 683.8000 |
13:16:21 | 1,530 | 683.8000 |
13:19:18 | 857 | 682.6000 |
13:19:18 | 367 | 682.6000 |
13:28:50 | 1,147 | 682.4000 |
13:28:50 | 92 | 682.4000 |
13:28:50 | 254 | 682.4000 |
13:28:50 | 239 | 682.4000 |
13:28:50 | 254 | 682.4000 |
13:28:50 | 704 | 682.4000 |
13:28:50 | 750 | 682.4000 |
13:28:50 | 1,047 | 682.4000 |
13:28:50 | 427 | 682.4000 |
13:28:50 | 228 | 682.4000 |
13:28:50 | 803 | 682.4000 |
13:28:50 | 437 | 682.4000 |
13:33:11 | 370 | 682.6000 |
13:33:11 | 702 | 682.6000 |
13:33:11 | 859 | 682.6000 |
13:33:11 | 496 | 682.6000 |
13:33:11 | 766 | 682.4000 |
13:33:11 | 500 | 682.4000 |
13:38:30 | 1,307 | 682.2000 |
13:38:31 | 1,256 | 682.2000 |
13:39:37 | 694 | 682.0000 |
13:46:36 | 1,347 | 682.2000 |
13:46:36 | 525 | 682.2000 |
13:46:36 | 1,464 | 682.2000 |
13:46:36 | 1,397 | 682.2000 |
13:46:36 | 437 | 682.2000 |
13:46:36 | 366 | 682.2000 |
13:57:45 | 1,234 | 682.2000 |
13:57:45 | 138 | 682.2000 |
13:57:45 | 1,372 | 682.2000 |
13:57:45 | 1,175 | 682.2000 |
14:03:12 | 594 | 682.0000 |
14:04:07 | 497 | 682.0000 |
14:04:25 | 876 | 682.0000 |
14:04:25 | 100 | 682.0000 |
14:06:37 | 412 | 682.2000 |
14:06:37 | 824 | 682.2000 |
14:08:28 | 502 | 682.2000 |
14:08:28 | 176 | 682.2000 |
14:08:28 | 684 | 682.2000 |
14:10:26 | 316 | 682.2000 |
14:11:21 | 1,159 | 682.0000 |
14:12:01 | 738 | 682.0000 |
14:12:11 | 1,063 | 682.0000 |
14:12:11 | 87 | 682.0000 |
14:12:11 | 801 | 682.0000 |
14:12:11 | 94 | 682.0000 |
14:12:11 | 216 | 682.0000 |
14:12:11 | 195 | 682.0000 |
14:12:11 | 145 | 682.0000 |
14:12:11 | 1,191 | 682.0000 |
14:12:11 | 32 | 682.0000 |
14:12:11 | 26 | 682.0000 |
14:12:11 | 888 | 682.0000 |
14:12:11 | 1,241 | 682.0000 |
14:12:11 | 234 | 682.0000 |
14:12:11 | 640 | 682.0000 |
14:14:35 | 376 | 682.0000 |
14:16:38 | 1,048 | 682.0000 |
14:16:38 | 1,048 | 682.0000 |
14:23:50 | 254 | 682.0000 |
14:23:50 | 193 | 682.0000 |
14:24:56 | 1,566 | 682.0000 |
14:24:56 | 1,199 | 682.0000 |
14:24:56 | 175 | 682.0000 |
14:24:56 | 196 | 682.0000 |
14:24:56 | 1,347 | 682.0000 |
14:24:56 | 372 | 682.0000 |
14:24:56 | 644 | 682.0000 |
14:26:04 | 1,354 | 681.2000 |
14:28:02 | 1,000 | 681.4000 |
14:28:02 | 1,000 | 681.4000 |
14:28:02 | 435 | 681.4000 |
14:35:03 | 239 | 682.4000 |
14:35:03 | 2,186 | 682.4000 |
14:35:32 | 576 | 682.4000 |
14:35:32 | 553 | 682.4000 |
14:35:32 | 724 | 682.4000 |
14:35:32 | 565 | 682.4000 |
14:36:38 | 687 | 682.6000 |
14:36:38 | 88 | 682.6000 |
14:36:38 | 87 | 682.6000 |
14:36:38 | 55 | 682.6000 |
14:36:38 | 323 | 682.6000 |
14:36:38 | 513 | 682.6000 |
14:36:38 | 47 | 682.6000 |
14:36:38 | 356 | 682.6000 |
14:36:38 | 268 | 682.6000 |
14:36:38 | 135 | 682.6000 |
14:36:38 | 53 | 682.6000 |
14:36:38 | 18 | 682.6000 |
14:36:38 | 18 | 682.6000 |
14:36:38 | 53 | 682.6000 |
14:36:38 | 135 | 682.6000 |
14:36:38 | 87 | 682.6000 |
14:36:38 | 18 | 682.6000 |
14:36:38 | 53 | 682.6000 |
14:36:38 | 55 | 682.6000 |
14:36:38 | 135 | 682.6000 |
14:38:31 | 1,613 | 682.8000 |
14:38:31 | 582 | 682.8000 |
14:38:31 | 645 | 682.8000 |
14:38:31 | 664 | 682.8000 |
14:40:08 | 1,255 | 682.8000 |
14:40:08 | 1,211 | 682.8000 |
14:41:32 | 137 | 682.6000 |
14:41:32 | 453 | 682.6000 |
14:41:32 | 735 | 682.6000 |
14:42:50 | 108 | 682.6000 |
14:42:50 | 1,093 | 682.6000 |
14:42:50 | 100 | 682.6000 |
14:47:26 | 2,339 | 683.0000 |
14:47:26 | 398 | 683.0000 |
14:47:26 | 2,339 | 683.0000 |
14:47:26 | 272 | 683.0000 |
14:50:23 | 487 | 683.0000 |
14:50:23 | 189 | 683.0000 |
14:50:23 | 611 | 683.0000 |
14:50:23 | 469 | 683.0000 |
14:50:23 | 650 | 683.0000 |
14:50:23 | 175 | 683.0000 |
14:51:04 | 1,199 | 682.8000 |
14:53:01 | 1,229 | 682.8000 |
14:53:44 | 1,410 | 682.8000 |
14:57:20 | 1,230 | 683.0000 |
14:57:20 | 238 | 683.0000 |
14:57:20 | 1 | 683.0000 |
15:05:19 | 1,105 | 683.2000 |
15:05:19 | 199 | 683.2000 |
15:06:30 | 754 | 683.2000 |
15:06:30 | 29 | 683.2000 |
15:06:30 | 643 | 683.2000 |
15:07:51 | 356 | 683.2000 |
15:07:51 | 888 | 683.2000 |
15:08:42 | 205 | 683.0000 |
15:08:52 | 959 | 683.0000 |
15:08:52 | 626 | 683.0000 |
15:08:52 | 263 | 683.0000 |
15:08:52 | 687 | 683.0000 |
15:08:52 | 510 | 683.0000 |
15:08:52 | 1,058 | 683.0000 |
15:08:52 | 504 | 683.0000 |
15:08:52 | 1,309 | 683.0000 |
15:08:52 | 2,261 | 683.0000 |
15:08:52 | 650 | 683.0000 |
15:08:52 | 1,179 | 683.0000 |
15:08:52 | 132 | 683.0000 |
15:08:52 | 932 | 683.0000 |
15:08:52 | 27 | 683.0000 |
15:12:21 | 1,262 | 682.6000 |
15:12:21 | 208 | 682.6000 |
15:12:21 | 1,007 | 682.6000 |
15:12:21 | 1,208 | 682.6000 |
15:17:44 | 19 | 682.6000 |
15:17:44 | 349 | 682.6000 |
15:17:44 | 587 | 682.6000 |
15:17:44 | 563 | 682.6000 |
15:17:44 | 116 | 682.6000 |
15:17:44 | 111 | 682.6000 |
15:17:44 | 879 | 682.6000 |
15:17:44 | 540 | 682.6000 |
15:17:44 | 1,796 | 682.6000 |
15:17:44 | 362 | 682.6000 |
15:17:44 | 431 | 682.6000 |
15:17:44 | 79 | 682.6000 |
15:19:00 | 586 | 682.6000 |
15:24:41 | 730 | 682.8000 |
15:24:41 | 507 | 682.8000 |
15:24:41 | 1,492 | 682.8000 |
15:24:43 | 1,492 | 682.8000 |
15:24:43 | 1,225 | 682.8000 |
15:24:43 | 650 | 682.8000 |
15:24:43 | 540 | 682.8000 |
15:24:43 | 302 | 682.8000 |
15:24:43 | 257 | 682.8000 |
15:25:09 | 866 | 682.4000 |
15:25:09 | 347 | 682.4000 |
15:31:15 | 41 | 682.8000 |
15:31:15 | 819 | 682.8000 |
15:31:15 | 2,749 | 682.8000 |
15:31:15 | 916 | 682.8000 |
15:31:15 | 932 | 682.8000 |
15:31:15 | 216 | 682.8000 |
15:31:15 | 199 | 682.8000 |
15:31:15 | 105 | 682.8000 |
15:31:15 | 81 | 682.8000 |
15:35:51 | 1,224 | 682.8000 |
15:35:51 | 429 | 682.8000 |
15:35:51 | 960 | 682.8000 |
15:35:51 | 264 | 682.8000 |
15:35:51 | 2,164 | 682.8000 |
15:40:18 | 33 | 683.0000 |
15:44:02 | 1,200 | 683.2000 |
15:44:02 | 151 | 683.2000 |
15:44:02 | 81 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 4 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 1,200 | 683.2000 |
15:44:02 | 1,787 | 683.2000 |
15:44:02 | 151 | 683.2000 |
15:44:02 | 891 | 683.2000 |
15:44:02 | 151 | 683.2000 |
15:44:02 | 165 | 683.2000 |
15:44:02 | 81 | 683.2000 |
15:44:02 | 81 | 683.2000 |
15:44:02 | 15 | 683.2000 |
15:44:02 | 81 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 3 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 82 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 81 | 683.2000 |
15:44:02 | 81 | 683.2000 |
15:44:02 | 15 | 683.2000 |
15:44:02 | 65 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 14 | 683.2000 |
15:44:02 | 14 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 84 | 683.2000 |
15:44:02 | 832 | 683.2000 |
15:46:45 | 923 | 683.2000 |
15:46:45 | 11 | 683.2000 |
15:52:36 | 1,246 | 683.4000 |
15:52:36 | 1,373 | 683.4000 |
15:52:36 | 504 | 683.4000 |
15:52:36 | 909 | 683.4000 |
15:52:36 | 3,434 | 683.4000 |
15:52:36 | 1,306 | 683.4000 |
15:52:36 | 1,237 | 683.4000 |
15:52:36 | 1,410 | 683.2000 |
15:55:19 | 599 | 682.6000 |
15:55:19 | 9 | 682.6000 |
15:55:21 | 774 | 682.6000 |
15:55:21 | 1,333 | 682.6000 |
15:59:23 | 328 | 682.6000 |
15:59:23 | 540 | 682.6000 |
15:59:23 | 1,611 | 682.6000 |
15:59:23 | 264 | 682.6000 |
15:59:23 | 540 | 682.6000 |
15:59:23 | 727 | 682.6000 |
15:59:23 | 1,020 | 682.6000 |
15:59:23 | 353 | 682.6000 |
16:00:53 | 403 | 682.4000 |
16:03:08 | 1,285 | 682.4000 |
16:03:08 | 1,312 | 682.4000 |
16:03:08 | 578 | 682.4000 |
16:03:08 | 707 | 682.4000 |
16:03:08 | 1,144 | 682.4000 |
16:04:28 | 1,218 | 682.4000 |
16:04:28 | 1,235 | 682.4000 |
16:14:01 | 3,679 | 682.4000 |
16:14:01 | 1,512 | 682.4000 |
16:14:01 | 765 | 682.4000 |
16:14:01 | 519 | 682.4000 |
16:14:01 | 797 | 682.4000 |
16:14:01 | 1,422 | 682.4000 |
16:14:01 | 1,081 | 682.4000 |
16:14:01 | 1,105 | 682.4000 |
16:14:01 | 231 | 682.4000 |
16:14:01 | 484 | 682.4000 |
16:14:01 | 806 | 682.4000 |
16:14:01 | 1,261 | 682.4000 |
16:14:01 | 1,282 | 682.4000 |
16:14:01 | 2,641 | 682.4000 |
16:19:27 | 1,000 | 682.8000 |
16:19:27 | 2,073 | 682.8000 |
16:19:38 | 1,365 | 682.8000 |
16:21:23 | 2,594 | 683.2000 |
16:21:23 | 1,526 | 683.2000 |
16:21:23 | 1,620 | 683.2000 |
16:21:23 | 1,202 | 683.2000 |
16:21:23 | 425 | 683.2000 |
16:21:23 | 2,165 | 683.2000 |
16:21:23 | 514 | 683.2000 |
16:21:23 | 1,602 | 683.2000 |
16:21:23 | 113 | 683.2000 |
16:24:40 | 1,494 | 683.0000 |
16:24:40 | 158 | 683.0000 |
16:24:40 | 236 | 683.0000 |
16:24:40 | 215 | 683.0000 |
16:24:40 | 496 | 683.0000 |
16:24:40 | 240 | 683.0000 |
16:24:40 | 1,158 | 683.0000 |
16:24:40 | 31 | 683.0000 |
16:24:40 | 1,445 | 683.0000 |
16:24:40 | 603 | 683.0000 |
16:24:40 | 1,382 | 683.0000 |
16:28:23 | 1,054 | 682.4000 |
08:02:07 | 1,230 | 677.4000 |
08:04:59 | 1,192 | 676.4000 |
08:04:59 | 62 | 676.4000 |
08:05:05 | 1,756 | 676.4000 |
08:05:05 | 633 | 676.4000 |
08:05:05 | 722 | 676.4000 |
08:05:05 | 702 | 676.4000 |
08:08:37 | 234 | 676.8000 |
08:08:37 | 2,076 | 676.8000 |
08:10:13 | 17 | 676.0000 |
08:10:13 | 13 | 676.0000 |
08:10:13 | 1,304 | 676.0000 |
08:19:32 | 536 | 675.8000 |
08:19:32 | 860 | 675.8000 |
08:22:06 | 851 | 676.2000 |
08:22:06 | 973 | 676.2000 |
08:22:06 | 95 | 676.2000 |
08:22:06 | 2,365 | 676.2000 |
08:22:06 | 853 | 676.2000 |
08:22:57 | 737 | 675.2000 |
08:24:51 | 1,221 | 675.4000 |
08:24:51 | 9 | 675.4000 |
08:24:51 | 675 | 675.4000 |
08:24:51 | 522 | 675.4000 |
08:29:32 | 859 | 675.0000 |
08:29:32 | 1,392 | 675.0000 |
08:29:32 | 132 | 675.0000 |
08:29:32 | 37 | 675.0000 |
08:29:32 | 423 | 675.0000 |
08:29:32 | 1,234 | 675.0000 |