Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Bank Of Ireland Share Price
  4. Bank Of Ireland Share Regulatory News
  5. BOI Group plc - Transaction in Own Shares

Pin to quick picksBank Of Ireland Regulatory News (BIRG)

Bank Of Ireland Information

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.18
Bid: 9.97
Ask: 10.47
Change: 0.19 (1.90%)
Spread: 0.50 (5.015%)
Open: 10.12
High: 10.22
Low: 10.12
Prev. Close: 9.99
BIRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

BOI Group plc - Transaction in Own Shares

22 Apr 2022 18:00

RNS Number : 1169J
Bank of Ireland Group PLC
22 April 2022
 

 22 April 2022

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 22 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.

Euronext Dublin

Number of shares purchased:

33,223

Highest purchase price paid per share:

€ 6.5640

Lowest purchase price paid per share:

€ 6.4660

Volume weighted average price paid:

€ 6.5179

These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin,

Group Secretary

Tel: +353 (1)250 8900 ext. 48577

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Date of Transactions:

 22 April 2022

Aggregated Information:

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin(XMSM)

EUR

6.5179

33,223

 

 

Euronext Dublin

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

47

6.4780

EUR

08:05:40

Euronext Dublin

1778381

914

6.4780

EUR

08:05:40

Euronext Dublin

1778378

149

6.4780

EUR

08:05:41

Euronext Dublin

1778400

924

6.4780

EUR

08:05:41

Euronext Dublin

1778398

993

6.4720

EUR

08:05:42

Euronext Dublin

1778416

909

6.4760

EUR

08:05:42

Euronext Dublin

1778414

372

6.4660

EUR

08:06:10

Euronext Dublin

1779338

1,021

6.4680

EUR

08:06:10

Euronext Dublin

1779335

938

6.4660

EUR

08:06:10

Euronext Dublin

1779333

874

6.5040

EUR

08:08:50

Euronext Dublin

1786309

868

6.5020

EUR

08:09:00

Euronext Dublin

1786694

829

6.5020

EUR

08:09:37

Euronext Dublin

1788138

739

6.4840

EUR

08:09:43

Euronext Dublin

1788429

849

6.4980

EUR

08:09:43

Euronext Dublin

1788427

956

6.4720

EUR

08:11:00

Euronext Dublin

1791341

879

6.4900

EUR

08:12:09

Euronext Dublin

1794268

1,151

6.5080

EUR

08:13:12

Euronext Dublin

1797403

1,202

6.5080

EUR

08:13:12

Euronext Dublin

1797401

537

6.5020

EUR

08:14:00

Euronext Dublin

1799290

978

6.5000

EUR

08:21:12

Euronext Dublin

1815720

884

6.5020

EUR

08:23:50

Euronext Dublin

1821339

149

6.5020

EUR

08:23:50

Euronext Dublin

1821341

840

6.5000

EUR

08:24:58

Euronext Dublin

1823706

1,382

6.5260

EUR

08:30:02

Euronext Dublin

1834842

799

6.5380

EUR

08:31:48

Euronext Dublin

1839980

53

6.5380

EUR

08:31:48

Euronext Dublin

1839978

436

6.5380

EUR

08:31:48

Euronext Dublin

1839976

428

6.5380

EUR

08:31:48

Euronext Dublin

1839974

416

6.5600

EUR

08:33:17

Euronext Dublin

1843635

936

6.5600

EUR

08:34:26

Euronext Dublin

1846414

93

6.5560

EUR

08:34:28

Euronext Dublin

1846474

960

6.5560

EUR

08:34:35

Euronext Dublin

1846794

1,006

6.5540

EUR

08:34:38

Euronext Dublin

1846920

848

6.5340

EUR

08:35:18

Euronext Dublin

1848676

908

6.5540

EUR

08:38:05

Euronext Dublin

1855183

1

6.5540

EUR

08:38:05

Euronext Dublin

1855181

993

6.5540

EUR

08:38:05

Euronext Dublin

1855158

881

6.5540

EUR

08:41:00

Euronext Dublin

1860892

985

6.5600

EUR

08:41:00

Euronext Dublin

1860864

499

6.5640

EUR

08:42:55

Euronext Dublin

1864331

509

6.5640

EUR

08:42:55

Euronext Dublin

1864329

838

6.5640

EUR

08:45:31

Euronext Dublin

1869586

851

6.5580

EUR

08:47:07

Euronext Dublin

1873460

1,399

6.5620

EUR

08:50:36

Euronext Dublin

1882832

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSITMFTMTITBIT
12345678910
Date   Source Headline
28th Apr 20234:06 pmRNSHolding(s) in Company
28th Apr 20232:12 pmRNSSustainability Report 2022
25th Apr 20233:56 pmRNSHolding(s) in Company
20th Apr 20233:45 pmRNSHolding(s) in Company
19th Apr 20235:05 pmRNSNotice of AGM
19th Apr 20234:19 pmRNSNotice of AGM
19th Apr 20234:10 pmRNSTotal Voting Rights
14th Apr 20233:40 pmRNSHolding(s) in Company
14th Mar 202311:55 amRNSDividend Declaration
10th Mar 20231:03 pmRNSNotification of Major Holdings
9th Mar 202311:46 amRNSNotification of Major Holdings
9th Mar 20237:06 amRNSNotification of Changes in Director’s Details
7th Mar 20237:00 amRNS2022 Annual Results and Strategy Update
6th Mar 20235:38 pmRNSDirectorate Change
1st Mar 20234:48 pmRNSHolding(s) in Company
23rd Feb 20234:42 pmRNSHolding(s) in Company
3rd Feb 20235:35 pmRNSCompletion of KBC Bank Ireland PLC acquisition
3rd Feb 20233:46 pmRNSHolding(s) in Company
27th Jan 20239:31 amRNSNotification of Major Holding(s)
23rd Dec 202210:35 amRNSDirector/PDMR Shareholding
16th Dec 20227:01 amRNSDecember update
14th Dec 202210:40 amRNSPost - Stabilisation Notice - UBS
13th Dec 20221:30 pmRNSHolding(s) in Company
8th Dec 20223:30 pmRNSScience Based Targets Initiative
2nd Dec 20223:59 pmRNSHolding(s) in Company
2nd Dec 20227:05 amRNSKBC Acquisition Receives Final Approval
24th Nov 20223:40 pmRNSHolding(s) in Company
23rd Nov 20229:01 amRNSPre-Stabilisation Notice - Bank of Ireland T2
14th Nov 20227:00 amRNSDirectorate Change
11th Nov 20225:07 pmRNSDirector/PDMR Shareholding
9th Nov 20227:00 amRNSInterim Management Statement – Q3 2022 Update
8th Nov 20224:46 pmRNSNPE Portfolio Disposals
4th Nov 202210:54 amRNSPost-Stabilisation Notice - Bank of Ireland T2
3rd Nov 20223:13 pmRNSDirector/PDMR Shareholding
24th Oct 20225:47 pmRNSNotification of Major Holdings
29th Sep 20229:02 amRNSConclusion on Tracker Mortgage Investigation
28th Sep 20224:11 pmRNSNotification of Major Holdings
28th Sep 20224:00 pmRNSNotification of Major Holdings
23rd Sep 202210:57 amRNSSale of Remaining State Shareholding
19th Sep 20224:15 pmRNSNotification of Major Holdings
16th Sep 20223:45 pmRNSNotification of Major Holdings
31st Aug 20224:41 pmRNSSecond Price Monitoring Extn
31st Aug 20224:36 pmRNSPrice Monitoring Extension
31st Aug 20227:00 amRNSDirectorate Change
30th Aug 202210:12 amRNSPre-Stabilisation Notice - BKIR GBP T2
24th Aug 20224:52 pmRNSNotice of Redemption
24th Aug 20224:50 pmRNSNotice of Redemption
18th Aug 20224:30 pmRNSNotification of Major Holdings
3rd Aug 20227:00 amRNSInterim Results 2022
8th Jun 20227:00 amRNSNotification of Major Holdings
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.