The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,725.00
Bid: 4,705.00
Ask: 4,725.00
Change: -365.00 (-7.17%)
Spread: 20.00 (0.425%)
Open: 5,110.00
High: 5,120.00
Low: 4,595.00
Prev. Close: 5,090.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Oct 2022 17:12

RNS Number : 8566C
Bank of Georgia Group PLC
13 October 2022
 

 

London, 13 October 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 13 October 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

13 October 2022

 

Number of Shares purchased:

 

13,323 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

1992.0000p

Lowest price paid per Share:

 

1930.0000p

Average market price paid per share:

 

1966.0476p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,016,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 13 October 2022

Investment firm: Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1966.0476p

13,323

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

75

1944

08:26:18

XLON

232

1940

08:32:00

XLON

101

1940

08:32:00

XLON

101

1940

08:39:08

XLON

225

1940

08:39:08

XLON

134

1938

08:41:58

XLON

203

1938

08:41:58

XLON

157

1936

08:45:00

XLON

190

1936

08:45:00

XLON

79

1930

08:47:58

XLON

210

1930

08:47:58

XLON

334

1946

09:00:24

XLON

64

1948

09:00:24

XLON

137

1948

09:00:24

XLON

98

1948

09:00:24

XLON

63

1948

09:00:24

XLON

84

1944

09:44:34

XLON

1

1944

09:49:34

XLON

261

1962

10:20:02

XLON

53

1962

10:20:02

XLON

147

1962

10:20:02

XLON

182

1962

10:20:02

XLON

36

1968

10:39:18

XLON

223

1968

10:39:18

XLON

344

1968

10:44:50

XLON

329

1970

11:06:24

XLON

43

1970

11:06:24

XLON

307

1970

11:06:24

XLON

166

1968

11:37:07

XLON

172

1968

11:39:18

XLON

209

1968

11:54:53

XLON

94

1968

11:54:53

XLON

45

1968

11:54:53

XLON

382

1964

12:11:21

XLON

13

1964

12:11:21

XLON

273

1964

12:11:24

XLON

354

1966

12:28:01

XLON

199

1968

12:28:01

XLON

95

1968

12:28:01

XLON

95

1968

12:28:01

XLON

200

1968

12:28:01

XLON

24

1970

12:36:11

XLON

282

1970

12:36:11

XLON

364

1976

12:44:15

XLON

155

1992

13:28:57

XLON

242

1992

13:28:57

XLON

197

1990

13:30:02

XLON

14

1990

13:30:02

XLON

135

1990

13:30:02

XLON

62

1990

13:30:02

XLON

135

1982

13:30:51

XLON

200

1982

13:30:51

XLON

31

1982

13:30:51

XLON

39

1940

13:46:48

XLON

357

1940

13:46:48

XLON

143

1954

14:04:34

XLON

220

1954

14:04:34

XLON

72

1952

14:19:30

XLON

377

1972

14:30:24

XLON

152

1972

14:30:24

XLON

96

1972

14:30:24

XLON

77

1972

14:30:24

XLON

96

1972

14:30:24

XLON

98

1954

14:40:23

XLON

98

1954

14:40:23

XLON

98

1962

14:44:48

XLON

98

1962

14:44:48

XLON

67

1962

14:44:48

XLON

45

1966

14:51:58

XLON

98

1966

14:51:58

XLON

98

1966

14:51:58

XLON

33

1966

14:51:58

XLON

98

1976

14:58:48

XLON

98

1976

14:58:48

XLON

35

1982

15:06:01

XLON

173

1984

15:07:54

XLON

266

1984

15:07:54

XLON

39

1986

15:23:16

XLON

42

1986

15:23:16

XLON

295

1986

15:23:20

XLON

385

1984

15:45:02

XLON

4

1986

15:45:39

XLON

196

1986

15:45:39

XLON

177

1986

15:46:24

XLON

208

1984

15:47:56

XLON

186

1990

15:58:39

XLON

208

1990

15:58:39

XLON

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRIILVLIF
Date   Source Headline
3rd May 20245:33 pmRNSTransaction in Own Shares
2nd May 20244:56 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 20241:49 pmRNSCancellation of own shares
1st May 202412:19 pmRNSTotal Voting Rights
30th Apr 20245:06 pmRNSTransaction in Own Shares
29th Apr 20245:15 pmRNSTransaction in Own Shares
26th Apr 20245:03 pmRNSTransaction in Own Shares
25th Apr 20245:15 pmRNSTransaction in Own Shares
25th Apr 20247:00 amRNSBank of Georgia Group PLC publishes Annual Report
24th Apr 20245:22 pmRNSTransaction in Own Shares
23rd Apr 20245:11 pmRNSTransaction in Own Shares
22nd Apr 20244:56 pmRNSTransaction in Own Shares
19th Apr 20245:19 pmRNSTransaction in Own Shares
19th Apr 20242:06 pmRNSDirector/PDMR Shareholding
18th Apr 20245:05 pmRNSTransaction in Own Shares
17th Apr 20245:16 pmRNSTransaction in Own Shares
16th Apr 20244:46 pmRNSTransaction in Own Shares
15th Apr 20245:27 pmRNSTransaction in Own Shares
15th Apr 20242:57 pmRNSDirector/PDMR Shareholding
12th Apr 20245:09 pmRNSTransaction in Own Shares
11th Apr 20245:09 pmRNSTransaction in Own Shares
10th Apr 20245:17 pmRNSTransaction in Own Shares
10th Apr 20247:00 amRNSJSC Bank of Georgia priced $300m AT1 capital notes
9th Apr 20245:07 pmRNSTransaction in Own Shares
8th Apr 20244:55 pmRNSTransaction in Own Shares
8th Apr 20241:29 pmRNSDirector/PDMR Shareholding
8th Apr 202412:47 pmRNSChange of Registered Office
4th Apr 20245:08 pmRNSTransaction in Own Shares
4th Apr 20242:51 pmRNSCancellation of own shares
3rd Apr 20245:09 pmRNSTransaction in Own Shares
3rd Apr 20244:00 pmRNSClosing of Acquisition of Ameriabank
2nd Apr 20245:26 pmRNSTransaction in Own Shares
2nd Apr 20243:26 pmRNSDirector/PDMR Shareholding
2nd Apr 20242:37 pmRNSTotal Voting Rights
2nd Apr 20247:15 amRNSMoody's upgrades Bank of Georgia's outlook
2nd Apr 20247:00 amRNSUpdate on Acquisition of Ameriabank
28th Mar 20245:29 pmRNSTransaction in Own Shares
27th Mar 20245:36 pmRNSTransaction in Own Shares
26th Mar 20245:09 pmRNSTransaction in Own Shares
25th Mar 20245:04 pmRNSTransaction in Own Shares
25th Mar 202412:13 pmRNSDirector/PDMR Shareholding
22nd Mar 20245:15 pmRNSTransaction in Own Shares
21st Mar 20245:16 pmRNSDirector/PDMR Shareholding
21st Mar 20245:11 pmRNSTransaction in Own Shares
20th Mar 20245:23 pmRNSTransaction in Own Shares
20th Mar 20243:40 pmRNSDirector/PDMR Shareholding
20th Mar 20242:49 pmRNSDirector/PDMR Shareholding
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:30 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.