Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,735.00
Bid: 4,705.00
Ask: 4,720.00
Change: 55.00 (1.18%)
Spread: 15.00 (0.319%)
Open: 4,805.00
High: 4,805.00
Low: 4,695.00
Prev. Close: 4,680.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Sep 2022 17:18

RNS Number : 5185A
Bank of Georgia Group PLC
23 September 2022
 

 

London, 23 September 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 23 September 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

23 September 2022

 

Number of Shares purchased:

 

20,321 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

2100.0000p

Lowest price paid per Share:

 

2065.0000p

Average market price paid per share:

 

2080.4392p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,280,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 23 September 2022

Investment firm: Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2080.4392p

20,321

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

690

2080

08:35:20

10

2080

08:35:20

347

2100

08:41:21

253

2100

08:41:21

456

2100

08:41:21

105

2100

08:41:21

437

2100

08:41:44

241

2100

08:41:44

64

2100

08:45:36

633

2100

08:45:36

400

2100

08:45:36

244

2100

08:45:36

548

2095

09:01:04

139

2095

09:01:04

579

2085

09:15:22

642

2080

09:25:43

20

2075

10:03:12

593

2075

10:03:12

347

2085

10:32:51

299

2085

10:32:51

644

2080

10:44:11

156

2085

10:46:41

78

2085

10:46:41

144

2085

10:46:41

211

2085

10:46:41

211

2085

11:29:31

53

2085

11:29:31

307

2085

11:29:31

45

2085

11:29:31

141

2090

11:37:39

516

2090

11:37:39

599

2075

11:49:41

560

2065

12:33:52

138

2065

12:33:52

211

2065

12:33:52

6

2065

12:33:52

189

2065

13:04:32

463

2065

13:04:32

117

2070

13:23:59

166

2070

13:23:59

49

2070

13:23:59

157

2075

13:36:16

98

2075

13:36:16

6

2075

13:36:16

34

2075

13:36:16

211

2075

13:36:16

163

2075

13:36:16

250

2070

13:42:06

10

2070

13:42:06

665

2070

13:42:06

55

2070

13:49:46

28

2070

13:49:46

250

2070

13:50:33

250

2070

13:50:33

77

2070

13:50:33

216

2065

14:28:02

163

2080

14:40:02

360

2080

14:40:02

390

2080

14:40:02

4

2075

14:40:41

233

2075

14:40:41

358

2075

14:40:41

625

2075

14:40:41

93

2075

14:58:39

42

2075

14:58:39

166

2075

14:58:39

230

2075

14:58:39

60

2075

14:58:39

146

2070

15:10:55

497

2070

15:10:55

146

2070

15:10:55

857

2075

15:38:49

17

2075

15:38:49

6

2075

15:38:49

537

2075

15:38:49

870

2075

15:38:49

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRADIVFIF
Date   Source Headline
24th Jul 20234:27 pmRNSDirector/PDMR Shareholding
18th Jul 20233:50 pmRNSHolding(s) in Company
17th Jul 20233:39 pmRNSDirector/PDMR Shareholding
17th Jul 20233:39 pmRNSDirector/PDMR Shareholding
10th Jul 20234:37 pmRNSDirector/PDMR Shareholding - Clarification
10th Jul 20234:07 pmRNSDirector/PDMR Shareholding
10th Jul 20234:06 pmRNSDirector/PDMR Shareholding
3rd Jul 20235:25 pmRNSDirector/PDMR Shareholding
3rd Jul 202312:50 pmRNSTotal Voting Rights
30th Jun 20237:00 amRNSDividend Declaration
28th Jun 20234:53 pmRNSDirector/PDMR Shareholding
26th Jun 202312:22 pmRNSDirector/PDMR Shareholding
22nd Jun 202312:49 pmRNSCancellation of Treasury Shares
19th Jun 20234:39 pmRNSTransaction in Own Shares
16th Jun 20234:52 pmRNSTransaction in Own Shares
15th Jun 20234:56 pmRNSTransaction in Own Shares
14th Jun 20235:00 pmRNSTransaction in Own Shares
13th Jun 20235:02 pmRNSTransaction in Own Shares
12th Jun 20234:55 pmRNSTransaction in Own Shares
12th Jun 20232:16 pmRNSDirector/PDMR Shareholding
9th Jun 20235:42 pmRNSTransaction in Own Shares
8th Jun 20235:15 pmRNSTransaction in Own Shares
7th Jun 20235:24 pmRNSTransaction in Own Shares
7th Jun 20235:17 pmRNSDirector/PDMR Shareholding
6th Jun 20235:44 pmRNSTransaction in Own Shares
5th Jun 20235:47 pmRNSTransaction in Own Shares
2nd Jun 20235:00 pmRNSTransaction in Own Shares
1st Jun 20234:58 pmRNSTransaction in Own Shares
1st Jun 20232:02 pmRNSTotal Voting Rights
31st May 20235:14 pmRNSTransaction in Own Shares
31st May 20233:04 pmRNSCancellation of Treasury Shares
30th May 20234:57 pmRNSTransaction in Own Shares
30th May 20234:15 pmRNSDirector/PDMR Shareholding
26th May 20235:03 pmRNSTransaction in Own Shares
26th May 20233:01 pmRNSDirector/PDMR Shareholding
25th May 20235:25 pmRNSTransaction in Own Shares
24th May 20235:02 pmRNSTransaction in Own Shares
23rd May 20235:39 pmRNSTransaction in Own Shares
23rd May 20235:35 pmRNSDirector/PDMR Shareholding
22nd May 20235:29 pmRNSTransaction in Own Shares
19th May 20235:26 pmRNSTransaction in Own Shares
19th May 20234:15 pmRNSDirector/PDMR Shareholding
19th May 20233:30 pmRNSResult of AGM
18th May 20235:28 pmRNSTransaction in Own Shares
17th May 20235:24 pmRNSTransaction in Own Shares
17th May 20237:00 amRNS1st Quarter Results
11th May 20235:03 pmRNSTransaction in Own Shares
10th May 20235:07 pmRNSTransaction in Own Shares
9th May 20234:58 pmRNSTransaction in Own Shares
9th May 20237:00 amRNSBOGG PLC announces BOG's rating upgrade by Fitch

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.