22 May 2026 07:00
Fund: | JPM US REI EQUITY ESG ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 74.088 |
Tckr: | JREU |
Fund: | JPM EUROPE REI EQUITY ESG ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 53.209 |
Tckr: | JREE |
Fund: | JPM EUROPE REI EQUITY ESG ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 48.778 |
Tckr: | JRED |
Fund: | JPM EM MARKETS REI EQ ESG ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 50.526 |
Tckr: | JREM |
Fund: | JPM EM MARKETS REI EQ ESG ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 45.631 |
Tckr: | JRMD |
Fund: | JPM GLOBAL REI EQUITY ESG ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 65.320 |
Tckr: | JREG |
Fund: | JPM GLOBAL REI EQUITY ESG ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 48.260 |
Tckr: | JGEP |
Fund: | JPM GLOBAL REI EQUITY ESG ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 61.515 |
Tckr: | JRGD |
Fund: | JPM USD ULTRA SHORT INCOME ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 101.333 |
Tckr: | JPST |
Fund: | JPM USD ULTRA SHORT INCOME ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 124.828 |
Tckr: | JPSA |
Fund: | JPM USD EM SOVEREIGN BOND ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 82.703 |
Tckr: | JPMB |
Fund: | JPM USD EM SOVEREIGN BOND ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 116.616 |
Tckr: | JMBA |
Fund: | JPM USD EM SOVEREIGN BOND ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 62.129 |
Tckr: | JMBP |
Fund: | JPM JAPAN REI EQ ESG UCIT ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 40.375 |
Tckr: | JREJ |
Fund: | JPM JAPAN REI EQ ESG UCIT ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 37.197 |
Tckr: | JREI |
Fund: | JPM AC ASIA PAC EX JPN REI EQ |
Date: | 21/5/2026 |
Curr: | |
NAV: | 37.627 |
Tckr: | JREA |
Fund: | JPM AC ASIA PAC EX JPN REI EQ |
Date: | 21/5/2026 |
Curr: | |
NAV: | 34.005 |
Tckr: | JREX |
Fund: | JPM GBP ULTRA SHORT INCOME ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 100.984 |
Tckr: | JGST |
Fund: | JPM GBP ULTRA SHORT INCOME ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 120.208 |
Tckr: | JGSA |
Fund: | JPM BETABUILDERS UK GILT 1 5YR |
Date: | 21/5/2026 |
Curr: | |
NAV: | 93.293 |
Tckr: | JG15 |
Fund: | JPM BETABUILDERS US TRSY 1 3YR |
Date: | 21/5/2026 |
Curr: | |
NAV: | 117.293 |
Tckr: | JU13 |
Fund: | JPM EUR CORP BD 1 5 YR REI ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 108.986 |
Tckr: | JR15 |
Fund: | JPM EUR CORPORATE BD REI ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 97.172 |
Tckr: | JEBP |
Fund: | JPM USD CORPORATE BD REI ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 86.213 |
Tckr: | JRUP |
Fund: | JPM USD CORPORATE BD REI ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 124.984 |
Tckr: | JRUB |
Fund: | JPM CHINA A REI EQ ESG UCITS |
Date: | 21/5/2026 |
Curr: | |
NAV: | 26.787 |
Tckr: | JREC |
Fund: | JPM CHINA A REI EQ ESG UCITS |
Date: | 21/5/2026 |
Curr: | |
NAV: | 24.719 |
Tckr: | JRDC |
Fund: | JPM BETABUILDERS US EQUITY ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 70.555 |
Tckr: | BBUS |
Fund: | JPM BETABUILDERS US EQUITY ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 64.400 |
Tckr: | BBUD |
Fund: | JPM BETABUILDERS US TR BD ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 106.285 |
Tckr: | BBTR |
Fund: | JPM BETABUILDERS US TR BD ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 79.035 |
Tckr: | BBTP |
Fund: | JPM GLOBAL EQ MULTI FACTOR ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 50.187 |
Tckr: | JPGL |
Fund: | JPM BETABUILDERS US TRS 0 1 YR |
Date: | 21/5/2026 |
Curr: | |
NAV: | 119.782 |
Tckr: | BBIL |
Fund: | JPM BETABUILDERS US TRS 0 1 YR |
Date: | 21/5/2026 |
Curr: | |
NAV: | 13,139.339 |
Tckr: | MBIL |
Fund: | JPM GLOBAL HIGH YIELD CORP BD |
Date: | 21/5/2026 |
Curr: | |
NAV: | 128.386 |
Tckr: | JGHY |
Fund: | JPM GLOBAL HIGH YIELD CORP BD |
Date: | 21/5/2026 |
Curr: | |
NAV: | 4.997 |
Tckr: | JHYP |
Fund: | JPM GLOBAL HIGH YIELD CORP BD |
Date: | 21/5/2026 |
Curr: | |
NAV: | 129.829 |
Tckr: | JHYU |
Fund: | JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 52.272 |
Tckr: | JPCT |
Fund: | JPM BETABUILDERS US T 0 3M |
Date: | 21/5/2026 |
Curr: | |
NAV: | 118.045 |
Tckr: | BB3M |
Fund: | JPM JAP EUR RE EQ ESG UCIT ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 43.100 |
Tckr: | JREZ |
Fund: | JPM JAP EUR RE EQ ESG UCIT ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 38.482 |
Tckr: | JRZD |
Fund: | JPM CL CHANGE SOL UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 45.300 |
Tckr: | T3MP |
Fund: | JPM UK EQUITY CORE UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 41.293 |
Tckr: | JUKC |
Fund: | JPM UK EQUITY CORE UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 36.566 |
Tckr: | JUKE |
Fund: | JPM BETAB USS CAP EQ UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 39.317 |
Tckr: | BBSC |
Fund: | JPM BETAB USS CAP EQ UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 37.776 |
Tckr: | BBSD |
Fund: | GREEN SOCIAL SUST BO UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 119.434 |
Tckr: | JGRN |
Fund: | JPM US REI EQ SRI PRALGD UC ET |
Date: | 21/5/2026 |
Curr: | |
NAV: | 40.960 |
Tckr: | JSEU |
Fund: | JPM US REI EQ SRI PRALGD UC ET |
Date: | 21/5/2026 |
Curr: | |
NAV: | 40.250 |
Tckr: | JSUD |
Fund: | JPM GBL RE EQ SRI PR ALG UT ET |
Date: | 21/5/2026 |
Curr: | |
NAV: | 40.067 |
Tckr: | JSEG |
Fund: | JPM GBL RE EQ SRI PR ALG UT ET |
Date: | 21/5/2026 |
Curr: | |
NAV: | 38.779 |
Tckr: | JSGD |
Fund: | JPM ETF GLOBAL AGG ACTIVE BOND |
Date: | 21/5/2026 |
Curr: | |
NAV: | 9.449 |
Tckr: | JAGP |
Fund: | JPM ETF GLOBAL AGG ACTIVE BOND |
Date: | 21/5/2026 |
Curr: | |
NAV: | 11.537 |
Tckr: | JAGA |
Fund: | JPM ETF GLOBAL AGG ACTIVE BOND |
Date: | 21/5/2026 |
Curr: | |
NAV: | 10.224 |
Tckr: | JAGG |
Fund: | JPM GL EQ PR INC ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 30.683 |
Tckr: | JEGA |
Fund: | JPM GL EQ PR INC ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 25.629 |
Tckr: | JEPG |
Fund: | JPM US GROWTH EQ ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 38.900 |
Tckr: | JGRO |
Fund: | JPM US GROWTH EQ ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 38.735 |
Tckr: | JGUD |
Fund: | JPM US VALUE EQ ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 35.497 |
Tckr: | JAVA |
Fund: | JPM US VALUE EQ ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 34.681 |
Tckr: | JAVD |
Fund: | JPM US EQUITY ACTIVE UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 36.867 |
Tckr: | JUSE |
Fund: | JPM US EQUITY ACTIVE UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 36.493 |
Tckr: | JUSD |
Fund: | JPM US EQ PRE INC AC UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 26.968 |
Tckr: | JEIA |
Fund: | JPM US EQ PRE INC AC UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 24.141 |
Tckr: | JEPI |
Fund: | JPM NAS EQ PR INC AC UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 31.861 |
Tckr: | JEQA |
Fund: | JPM NAS EQ PR INC AC UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 27.107 |
Tckr: | JEPQ |
Fund: | JPM USD H YLD B ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 9.559 |
Tckr: | JPEY |
Fund: | JPM USD H YLD B ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 8.748 |
Tckr: | JPYG |
Fund: | JPM USD H YLD B ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 11.012 |
Tckr: | JPHY |
Fund: | JPM USD H YLD B ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 10.329 |
Tckr: | JPYU |
Fund: | JPM EUR R EQ SRI PAR ALG UC ET |
Date: | 21/5/2026 |
Curr: | |
NAV: | 30.547 |
Tckr: | JSEE |
Fund: | JPM EUR R EQ SRI PAR ALG UC ET |
Date: | 21/5/2026 |
Curr: | |
NAV: | 29.697 |
Tckr: | JSED |
Fund: | JPM ETF ALL COUNTRY REI AC ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 31.967 |
Tckr: | JRAW |
Fund: | JPM ETF ALL COUNTRY REI AC ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 31.591 |
Tckr: | JRWU |
Fund: | JPM ETF EUR HG YD BD UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 10.552 |
Tckr: | JEHY |
Fund: | JPM ETF EUR HG YD BD UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 10.066 |
Tckr: | JEYE |
Fund: | JPM ETF EUR HG YD BD UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 8.953 |
Tckr: | JEYG |
Fund: | JPM EUR AGG BOND ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 10.113 |
Tckr: | JEAA |
Fund: | JPM EUR AGG BOND ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 9.854 |
Tckr: | JEGG |
Fund: | JPM EUR GOV BOND ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 10.149 |
Tckr: | JEUG |
Fund: | JPM EUR GOV BOND ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 9.971 |
Tckr: | JEEG |
Fund: | JPM GM REI EQ SR PRS AL ACT ET |
Date: | 21/5/2026 |
Curr: | |
NAV: | 40.179 |
Tckr: | JSEM |
Fund: | JPM GM REI EQ SR PRS AL ACT ET |
Date: | 21/5/2026 |
Curr: | |
NAV: | 39.449 |
Tckr: | JSMD |
Fund: | JPM EM LCY BOND ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 11.422 |
Tckr: | JLOC |
Fund: | JPM EM LCY BOND ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 10.935 |
Tckr: | JLOD |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 10.524 |
Tckr: | JIGG |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 10.255 |
Tckr: | JIGD |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 7.852 |
Tckr: | JGIG |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 10.506 |
Tckr: | JUIG |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 9.975 |
Tckr: | JGOV |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 9.845 |
Tckr: | JGUV |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 7.495 |
Tckr: | JGGV |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 7.412 |
Tckr: | JGVG |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 10.192 |
Tckr: | JGAV |
Fund: | JPM INDIA REI EQ ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 21.880 |
Tckr: | JRIN |
Fund: | JPM INDIA REI EQ ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 21.754 |
Tckr: | JRID |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 7.458 |
Tckr: | JGGG |
Fund: | JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 27.500 |
Tckr: | JPCD |
Fund: | JPM CL CHANGE SOL UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 30.513 |
Tckr: | T3MD |
Fund: | JPM EUR CORP BD 1 5 YR REI ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 99.810 |
Tckr: | JD15 |
Fund: | JPM EUR USH INC ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 99.969 |
Tckr: | JESD |
Fund: | JPM GLOBAL EQ MULTI FACTOR ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 28.057 |
Tckr: | JGLP |
Fund: | GREEN SOCIAL SUST BO UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 97.575 |
Tckr: | JUGN |
Fund: | JPM NASDAQ HELO ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 26.024 |
Tckr: | HEQQ |
Fund: | JPM NASDAQ HELO ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 26.012 |
Tckr: | HEQD |
Fund: | JPM US HELO ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 25.657 |
Tckr: | HELO |
Fund: | JPM US HELO ACT UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 25.599 |
Tckr: | HEDL |
Fund: | JPM US REI EQUITY ESG ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 20.181 |
Tckr: | JUHG |
Fund: | JPM EU EQ PREM UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 25.482 |
Tckr: | JEEA |
Fund: | JPM EU EQ PREM UCITS ETF |
Date: | 21/5/2026 |
Curr: | |
NAV: | 24.897 |
Tckr: | JEPE |
Fund: | JPM US REI EQ SRI PR ALG ACT U |
Date: | 21/5/2026 |
Curr: | |
NAV: | 20.427 |
Tckr: | JSUG |
Follow the stocks