Today 07:00
Fund: | JPM US REI EQUITY ESG ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 74.504 |
Tckr: | JREU |
Fund: | JPM EUROPE REI EQUITY ESG ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 56.366 |
Tckr: | JREE |
Fund: | JPM EUROPE REI EQUITY ESG ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 51.672 |
Tckr: | JRED |
Fund: | JPM EM MARKETS REI EQ ESG ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 51.003 |
Tckr: | JREM |
Fund: | JPM EM MARKETS REI EQ ESG ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 46.062 |
Tckr: | JRMD |
Fund: | JPM GLOBAL REI EQUITY ESG ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 66.202 |
Tckr: | JREG |
Fund: | JPM GLOBAL REI EQUITY ESG ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 49.103 |
Tckr: | JGEP |
Fund: | JPM GLOBAL REI EQUITY ESG ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 62.345 |
Tckr: | JRGD |
Fund: | JPM USD ULTRA SHORT INCOME ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 101.448 |
Tckr: | JPST |
Fund: | JPM USD ULTRA SHORT INCOME ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 125.405 |
Tckr: | JPSA |
Fund: | JPM USD EM SOVEREIGN BOND ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 84.234 |
Tckr: | JPMB |
Fund: | JPM USD EM SOVEREIGN BOND ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 119.186 |
Tckr: | JMBA |
Fund: | JPM USD EM SOVEREIGN BOND ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 63.189 |
Tckr: | JMBP |
Fund: | JPM JAPAN REI EQ ESG UCIT ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 41.825 |
Tckr: | JREJ |
Fund: | JPM JAPAN REI EQ ESG UCIT ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 38.533 |
Tckr: | JREI |
Fund: | JPM AC ASIA PAC EX JPN REI EQ |
Date: | 2/7/2026 |
Curr: | |
NAV: | 37.876 |
Tckr: | JREA |
Fund: | JPM AC ASIA PAC EX JPN REI EQ |
Date: | 2/7/2026 |
Curr: | |
NAV: | 34.230 |
Tckr: | JREX |
Fund: | JPM GBP ULTRA SHORT INCOME ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 101.301 |
Tckr: | JGST |
Fund: | JPM GBP ULTRA SHORT INCOME ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 121.011 |
Tckr: | JGSA |
Fund: | JPM BETABUILDERS UK GILT 1 5YR |
Date: | 2/7/2026 |
Curr: | |
NAV: | 94.083 |
Tckr: | JG15 |
Fund: | JPM BETABUILDERS US TRSY 1 3YR |
Date: | 2/7/2026 |
Curr: | |
NAV: | 117.674 |
Tckr: | JU13 |
Fund: | JPM EUR CORP BD 1 5 YR REI ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 110.079 |
Tckr: | JR15 |
Fund: | JPM EUR CORPORATE BD REI ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 98.707 |
Tckr: | JEBP |
Fund: | JPM USD CORPORATE BD REI ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 87.177 |
Tckr: | JRUP |
Fund: | JPM USD CORPORATE BD REI ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 126.354 |
Tckr: | JRUB |
Fund: | JPM CHINA A REI EQ ESG UCITS |
Date: | 2/7/2026 |
Curr: | |
NAV: | 27.253 |
Tckr: | JREC |
Fund: | JPM CHINA A REI EQ ESG UCITS |
Date: | 2/7/2026 |
Curr: | |
NAV: | 25.149 |
Tckr: | JRDC |
Fund: | JPM BETABUILDERS US EQUITY ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 71.060 |
Tckr: | BBUS |
Fund: | JPM BETABUILDERS US EQUITY ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 64.861 |
Tckr: | BBUD |
Fund: | JPM BETABUILDERS US TR BD ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 107.175 |
Tckr: | BBTR |
Fund: | JPM BETABUILDERS US TR BD ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 79.712 |
Tckr: | BBTP |
Fund: | JPM GLOBAL EQ MULTI FACTOR ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 51.429 |
Tckr: | JPGL |
Fund: | JPM BETABUILDERS US TRS 0 1 YR |
Date: | 2/7/2026 |
Curr: | |
NAV: | 120.286 |
Tckr: | BBIL |
Fund: | JPM BETABUILDERS US TRS 0 1 YR |
Date: | 2/7/2026 |
Curr: | |
NAV: | 13,241.292 |
Tckr: | MBIL |
Fund: | JPM GLOBAL HIGH YIELD CORP BD |
Date: | 2/7/2026 |
Curr: | |
NAV: | 129.732 |
Tckr: | JGHY |
Fund: | JPM GLOBAL HIGH YIELD CORP BD |
Date: | 2/7/2026 |
Curr: | |
NAV: | 5.066 |
Tckr: | JHYP |
Fund: | JPM GLOBAL HIGH YIELD CORP BD |
Date: | 2/7/2026 |
Curr: | |
NAV: | 131.591 |
Tckr: | JHYU |
Fund: | JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 52.910 |
Tckr: | JPCT |
Fund: | JPM BETABUILDERS US T 0 3M |
Date: | 2/7/2026 |
Curr: | |
NAV: | 118.569 |
Tckr: | BB3M |
Fund: | JPM JAP EUR RE EQ ESG UCIT ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 45.909 |
Tckr: | JREZ |
Fund: | JPM JAP EUR RE EQ ESG UCIT ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 40.991 |
Tckr: | JRZD |
Fund: | JPM CL CHANGE SOL UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 46.609 |
Tckr: | T3MP |
Fund: | JPM UK EQUITY CORE UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 42.186 |
Tckr: | JUKC |
Fund: | JPM UK EQUITY CORE UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 37.357 |
Tckr: | JUKE |
Fund: | JPM BETAB USS CAP EQ UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 41.744 |
Tckr: | BBSC |
Fund: | JPM BETAB USS CAP EQ UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 40.108 |
Tckr: | BBSD |
Fund: | JPM US REI EQ SRI PRALGD UC ET |
Date: | 2/7/2026 |
Curr: | |
NAV: | 41.317 |
Tckr: | JSEU |
Fund: | JPM US REI EQ SRI PRALGD UC ET |
Date: | 2/7/2026 |
Curr: | |
NAV: | 40.601 |
Tckr: | JSUD |
Fund: | JPM GBL RE EQ SRI PR ALG UT ET |
Date: | 2/7/2026 |
Curr: | |
NAV: | 40.680 |
Tckr: | JSEG |
Fund: | JPM GBL RE EQ SRI PR ALG UT ET |
Date: | 2/7/2026 |
Curr: | |
NAV: | 39.372 |
Tckr: | JSGD |
Fund: | JPM ETF GLOBAL AGG ACTIVE BOND |
Date: | 2/7/2026 |
Curr: | |
NAV: | 9.605 |
Tckr: | JAGP |
Fund: | JPM ETF GLOBAL AGG ACTIVE BOND |
Date: | 2/7/2026 |
Curr: | |
NAV: | 11.647 |
Tckr: | JAGA |
Fund: | JPM ETF GLOBAL AGG ACTIVE BOND |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.322 |
Tckr: | JAGG |
Fund: | JPM GL EQ PR INC ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 31.296 |
Tckr: | JEGA |
Fund: | JPM GL EQ PR INC ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 25.950 |
Tckr: | JEPG |
Fund: | JPM US GROWTH EQ ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 38.128 |
Tckr: | JGRO |
Fund: | JPM US GROWTH EQ ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 37.966 |
Tckr: | JGUD |
Fund: | JPM US VALUE EQ ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 37.492 |
Tckr: | JAVA |
Fund: | JPM US VALUE EQ ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 36.630 |
Tckr: | JAVD |
Fund: | JPM US EQUITY ACTIVE UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 37.025 |
Tckr: | JUSE |
Fund: | JPM US EQUITY ACTIVE UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 36.650 |
Tckr: | JUSD |
Fund: | JPM US EQ PRE INC AC UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 27.655 |
Tckr: | JEIA |
Fund: | JPM US EQ PRE INC AC UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 24.569 |
Tckr: | JEPI |
Fund: | JPM NAS EQ PR INC AC UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 32.199 |
Tckr: | JEQA |
Fund: | JPM NAS EQ PR INC AC UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 27.140 |
Tckr: | JEPQ |
Fund: | JPM USD H YLD B ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 9.613 |
Tckr: | JPEY |
Fund: | JPM USD H YLD B ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 8.814 |
Tckr: | JPYG |
Fund: | JPM USD H YLD B ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 11.093 |
Tckr: | JPHY |
Fund: | JPM USD H YLD B ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.406 |
Tckr: | JPYU |
Fund: | JPM EUR R EQ SRI PAR ALG UC ET |
Date: | 2/7/2026 |
Curr: | |
NAV: | 32.479 |
Tckr: | JSEE |
Fund: | JPM EUR R EQ SRI PAR ALG UC ET |
Date: | 2/7/2026 |
Curr: | |
NAV: | 31.575 |
Tckr: | JSED |
Fund: | JPM ETF ALL COUNTRY REI AC ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 32.360 |
Tckr: | JRAW |
Fund: | JPM ETF ALL COUNTRY REI AC ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 31.980 |
Tckr: | JRWU |
Fund: | JPM ETF EUR HG YD BD UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.682 |
Tckr: | JEHY |
Fund: | JPM ETF EUR HG YD BD UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.190 |
Tckr: | JEYE |
Fund: | JPM ETF EUR HG YD BD UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 9.081 |
Tckr: | JEYG |
Fund: | JPM EUR AGG BOND ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.285 |
Tckr: | JEAA |
Fund: | JPM EUR AGG BOND ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.022 |
Tckr: | JEGG |
Fund: | JPM EUR GOV BOND ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.303 |
Tckr: | JEUG |
Fund: | JPM EUR GOV BOND ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.122 |
Tckr: | JEEG |
Fund: | JPM GM REI EQ SR PRS AL ACT ET |
Date: | 2/7/2026 |
Curr: | |
NAV: | 41.211 |
Tckr: | JSEM |
Fund: | JPM GM REI EQ SR PRS AL ACT ET |
Date: | 2/7/2026 |
Curr: | |
NAV: | 40.463 |
Tckr: | JSMD |
Fund: | JPM EM LCY BOND ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 11.697 |
Tckr: | JLOC |
Fund: | JPM EM LCY BOND ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 11.199 |
Tckr: | JLOD |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.599 |
Tckr: | JIGG |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.328 |
Tckr: | JIGD |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 7.949 |
Tckr: | JGIG |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.634 |
Tckr: | JUIG |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.017 |
Tckr: | JGOV |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 9.886 |
Tckr: | JGUV |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 7.586 |
Tckr: | JGGV |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 7.501 |
Tckr: | JGVG |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 10.314 |
Tckr: | JGAV |
Fund: | JPM INDIA REI EQ ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 22.556 |
Tckr: | JRIN |
Fund: | JPM INDIA REI EQ ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 22.426 |
Tckr: | JRID |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 7.551 |
Tckr: | JGGG |
Fund: | JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 27.835 |
Tckr: | JPCD |
Fund: | JPM CL CHANGE SOL UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 31.395 |
Tckr: | T3MD |
Fund: | JPM EUR CORP BD 1 5 YR REI ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 100.810 |
Tckr: | JD15 |
Fund: | JPM EUR USH INC ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 100.219 |
Tckr: | JESD |
Fund: | JPM GLOBAL EQ MULTI FACTOR ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 28.751 |
Tckr: | JGLP |
Fund: | JPM NASDAQ HELO ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 26.048 |
Tckr: | HEQQ |
Fund: | JPM NASDAQ HELO ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 26.036 |
Tckr: | HEQD |
Fund: | JPM US HELO ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 25.679 |
Tckr: | HELO |
Fund: | JPM US HELO ACT UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 25.621 |
Tckr: | HEDL |
Fund: | JPM US REI EQUITY ESG ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 20.286 |
Tckr: | JUHG |
Fund: | JPM EU EQ PREM UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 26.825 |
Tckr: | JEEA |
Fund: | JPM EU EQ PREM UCITS ETF |
Date: | 2/7/2026 |
Curr: | |
NAV: | 25.970 |
Tckr: | JEPE |
Fund: | JPM US REI EQ SRI PR ALG ACT U |
Date: | 2/7/2026 |
Curr: | |
NAV: | 20.593 |
Tckr: | JSUG |
Follow the stocks