30 Jun 2026 07:00
Fund: | JPM US REI EQUITY ESG ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 74.002 |
Tckr: | JREU |
Fund: | JPM EUROPE REI EQUITY ESG ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 55.322 |
Tckr: | JREE |
Fund: | JPM EUROPE REI EQUITY ESG ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 50.716 |
Tckr: | JRED |
Fund: | JPM EM MARKETS REI EQ ESG ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 51.608 |
Tckr: | JREM |
Fund: | JPM EM MARKETS REI EQ ESG ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 46.607 |
Tckr: | JRMD |
Fund: | JPM GLOBAL REI EQUITY ESG ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 65.592 |
Tckr: | JREG |
Fund: | JPM GLOBAL REI EQUITY ESG ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 48.713 |
Tckr: | JGEP |
Fund: | JPM GLOBAL REI EQUITY ESG ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 61.772 |
Tckr: | JRGD |
Fund: | JPM USD ULTRA SHORT INCOME ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 101.424 |
Tckr: | JPST |
Fund: | JPM USD ULTRA SHORT INCOME ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 125.375 |
Tckr: | JPSA |
Fund: | JPM USD EM SOVEREIGN BOND ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 84.470 |
Tckr: | JPMB |
Fund: | JPM USD EM SOVEREIGN BOND ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 119.520 |
Tckr: | JMBA |
Fund: | JPM USD EM SOVEREIGN BOND ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 63.364 |
Tckr: | JMBP |
Fund: | JPM JAPAN REI EQ ESG UCIT ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 41.499 |
Tckr: | JREJ |
Fund: | JPM JAPAN REI EQ ESG UCIT ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 38.232 |
Tckr: | JREI |
Fund: | JPM AC ASIA PAC EX JPN REI EQ |
Date: | 29/6/2026 |
Curr: | |
NAV: | 38.374 |
Tckr: | JREA |
Fund: | JPM AC ASIA PAC EX JPN REI EQ |
Date: | 29/6/2026 |
Curr: | |
NAV: | 34.680 |
Tckr: | JREX |
Fund: | JPM GBP ULTRA SHORT INCOME ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 101.247 |
Tckr: | JGST |
Fund: | JPM GBP ULTRA SHORT INCOME ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 120.947 |
Tckr: | JGSA |
Fund: | JPM BETABUILDERS UK GILT 1 5YR |
Date: | 29/6/2026 |
Curr: | |
NAV: | 94.048 |
Tckr: | JG15 |
Fund: | JPM BETABUILDERS US TRSY 1 3YR |
Date: | 29/6/2026 |
Curr: | |
NAV: | 117.720 |
Tckr: | JU13 |
Fund: | JPM EUR CORP BD 1 5 YR REI ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 109.968 |
Tckr: | JR15 |
Fund: | JPM EUR CORPORATE BD REI ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 98.659 |
Tckr: | JEBP |
Fund: | JPM USD CORPORATE BD REI ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 87.707 |
Tckr: | JRUP |
Fund: | JPM USD CORPORATE BD REI ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 127.129 |
Tckr: | JRUB |
Fund: | JPM CHINA A REI EQ ESG UCITS |
Date: | 29/6/2026 |
Curr: | |
NAV: | 27.960 |
Tckr: | JREC |
Fund: | JPM CHINA A REI EQ ESG UCITS |
Date: | 29/6/2026 |
Curr: | |
NAV: | 25.801 |
Tckr: | JRDC |
Fund: | JPM BETABUILDERS US EQUITY ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 70.648 |
Tckr: | BBUS |
Fund: | JPM BETABUILDERS US EQUITY ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 64.485 |
Tckr: | BBUD |
Fund: | JPM BETABUILDERS US TR BD ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 107.859 |
Tckr: | BBTR |
Fund: | JPM BETABUILDERS US TR BD ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 80.216 |
Tckr: | BBTP |
Fund: | JPM GLOBAL EQ MULTI FACTOR ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 51.328 |
Tckr: | JPGL |
Fund: | JPM BETABUILDERS US TRS 0 1 YR |
Date: | 29/6/2026 |
Curr: | |
NAV: | 120.218 |
Tckr: | BBIL |
Fund: | JPM BETABUILDERS US TRS 0 1 YR |
Date: | 29/6/2026 |
Curr: | |
NAV: | 13,228.723 |
Tckr: | MBIL |
Fund: | JPM GLOBAL HIGH YIELD CORP BD |
Date: | 29/6/2026 |
Curr: | |
NAV: | 129.541 |
Tckr: | JGHY |
Fund: | JPM GLOBAL HIGH YIELD CORP BD |
Date: | 29/6/2026 |
Curr: | |
NAV: | 5.061 |
Tckr: | JHYP |
Fund: | JPM GLOBAL HIGH YIELD CORP BD |
Date: | 29/6/2026 |
Curr: | |
NAV: | 131.460 |
Tckr: | JHYU |
Fund: | JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 52.413 |
Tckr: | JPCT |
Fund: | JPM BETABUILDERS US T 0 3M |
Date: | 29/6/2026 |
Curr: | |
NAV: | 118.502 |
Tckr: | BB3M |
Fund: | JPM JAP EUR RE EQ ESG UCIT ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 45.176 |
Tckr: | JREZ |
Fund: | JPM JAP EUR RE EQ ESG UCIT ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 40.337 |
Tckr: | JRZD |
Fund: | JPM CL CHANGE SOL UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 46.969 |
Tckr: | T3MP |
Fund: | JPM UK EQUITY CORE UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 41.445 |
Tckr: | JUKC |
Fund: | JPM UK EQUITY CORE UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 36.701 |
Tckr: | JUKE |
Fund: | JPM BETAB USS CAP EQ UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 41.885 |
Tckr: | BBSC |
Fund: | JPM BETAB USS CAP EQ UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 40.244 |
Tckr: | BBSD |
Fund: | JPM US REI EQ SRI PRALGD UC ET |
Date: | 29/6/2026 |
Curr: | |
NAV: | 40.745 |
Tckr: | JSEU |
Fund: | JPM US REI EQ SRI PRALGD UC ET |
Date: | 29/6/2026 |
Curr: | |
NAV: | 40.039 |
Tckr: | JSUD |
Fund: | JPM GBL RE EQ SRI PR ALG UT ET |
Date: | 29/6/2026 |
Curr: | |
NAV: | 40.356 |
Tckr: | JSEG |
Fund: | JPM GBL RE EQ SRI PR ALG UT ET |
Date: | 29/6/2026 |
Curr: | |
NAV: | 39.059 |
Tckr: | JSGD |
Fund: | JPM ETF GLOBAL AGG ACTIVE BOND |
Date: | 29/6/2026 |
Curr: | |
NAV: | 9.644 |
Tckr: | JAGP |
Fund: | JPM ETF GLOBAL AGG ACTIVE BOND |
Date: | 29/6/2026 |
Curr: | |
NAV: | 11.674 |
Tckr: | JAGA |
Fund: | JPM ETF GLOBAL AGG ACTIVE BOND |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.346 |
Tckr: | JAGG |
Fund: | JPM GL EQ PR INC ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 30.744 |
Tckr: | JEGA |
Fund: | JPM GL EQ PR INC ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 25.493 |
Tckr: | JEPG |
Fund: | JPM US GROWTH EQ ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 38.922 |
Tckr: | JGRO |
Fund: | JPM US GROWTH EQ ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 38.756 |
Tckr: | JGUD |
Fund: | JPM US VALUE EQ ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 37.154 |
Tckr: | JAVA |
Fund: | JPM US VALUE EQ ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 36.300 |
Tckr: | JAVD |
Fund: | JPM US EQUITY ACTIVE UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 36.783 |
Tckr: | JUSE |
Fund: | JPM US EQUITY ACTIVE UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 36.410 |
Tckr: | JUSD |
Fund: | JPM US EQ PRE INC AC UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 27.335 |
Tckr: | JEIA |
Fund: | JPM US EQ PRE INC AC UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 24.285 |
Tckr: | JEPI |
Fund: | JPM NAS EQ PR INC AC UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 32.545 |
Tckr: | JEQA |
Fund: | JPM NAS EQ PR INC AC UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 27.432 |
Tckr: | JEPQ |
Fund: | JPM USD H YLD B ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 9.608 |
Tckr: | JPEY |
Fund: | JPM USD H YLD B ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 8.808 |
Tckr: | JPYG |
Fund: | JPM USD H YLD B ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 11.085 |
Tckr: | JPHY |
Fund: | JPM USD H YLD B ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.398 |
Tckr: | JPYU |
Fund: | JPM EUR R EQ SRI PAR ALG UC ET |
Date: | 29/6/2026 |
Curr: | |
NAV: | 31.972 |
Tckr: | JSEE |
Fund: | JPM EUR R EQ SRI PAR ALG UC ET |
Date: | 29/6/2026 |
Curr: | |
NAV: | 31.081 |
Tckr: | JSED |
Fund: | JPM ETF ALL COUNTRY REI AC ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 32.146 |
Tckr: | JRAW |
Fund: | JPM ETF ALL COUNTRY REI AC ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 31.768 |
Tckr: | JRWU |
Fund: | JPM ETF EUR HG YD BD UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.675 |
Tckr: | JEHY |
Fund: | JPM ETF EUR HG YD BD UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.183 |
Tckr: | JEYE |
Fund: | JPM ETF EUR HG YD BD UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 9.072 |
Tckr: | JEYG |
Fund: | JPM EUR AGG BOND ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.307 |
Tckr: | JEAA |
Fund: | JPM EUR AGG BOND ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.043 |
Tckr: | JEGG |
Fund: | JPM EUR GOV BOND ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.332 |
Tckr: | JEUG |
Fund: | JPM EUR GOV BOND ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.150 |
Tckr: | JEEG |
Fund: | JPM GM REI EQ SR PRS AL ACT ET |
Date: | 29/6/2026 |
Curr: | |
NAV: | 41.795 |
Tckr: | JSEM |
Fund: | JPM GM REI EQ SR PRS AL ACT ET |
Date: | 29/6/2026 |
Curr: | |
NAV: | 41.036 |
Tckr: | JSMD |
Fund: | JPM EM LCY BOND ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 11.674 |
Tckr: | JLOC |
Fund: | JPM EM LCY BOND ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 11.176 |
Tckr: | JLOD |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.631 |
Tckr: | JIGG |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.359 |
Tckr: | JIGD |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 7.980 |
Tckr: | JGIG |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.676 |
Tckr: | JUIG |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.044 |
Tckr: | JGOV |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 9.913 |
Tckr: | JGUV |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 7.622 |
Tckr: | JGGV |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 7.537 |
Tckr: | JGVG |
Fund: | JPM GLB GV CRP BD ACT UCTS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 10.362 |
Tckr: | JGAV |
Fund: | JPM INDIA REI EQ ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 22.520 |
Tckr: | JRIN |
Fund: | JPM INDIA REI EQ ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 22.391 |
Tckr: | JRID |
Fund: | JPM GLB IG CORP BD ACT UCI ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 7.580 |
Tckr: | JGGG |
Fund: | JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 27.573 |
Tckr: | JPCD |
Fund: | JPM CL CHANGE SOL UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 31.637 |
Tckr: | T3MD |
Fund: | JPM EUR CORP BD 1 5 YR REI ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 100.709 |
Tckr: | JD15 |
Fund: | JPM EUR USH INC ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 100.181 |
Tckr: | JESD |
Fund: | JPM GLOBAL EQ MULTI FACTOR ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 28.695 |
Tckr: | JGLP |
Fund: | JPM NASDAQ HELO ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 26.262 |
Tckr: | HEQQ |
Fund: | JPM NASDAQ HELO ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 26.250 |
Tckr: | HEQD |
Fund: | JPM US HELO ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 25.563 |
Tckr: | HELO |
Fund: | JPM US HELO ACT UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 25.505 |
Tckr: | HEDL |
Fund: | JPM US REI EQUITY ESG ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 20.148 |
Tckr: | JUHG |
Fund: | JPM EU EQ PREM UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 26.438 |
Tckr: | JEEA |
Fund: | JPM EU EQ PREM UCITS ETF |
Date: | 29/6/2026 |
Curr: | |
NAV: | 25.597 |
Tckr: | JEPE |
Fund: | JPM US REI EQ SRI PR ALG ACT U |
Date: | 29/6/2026 |
Curr: | |
NAV: | 20.310 |
Tckr: | JSUG |
Follow the stocks