Last checked at 12 Apr 2024 07:00
British American Tobacco p.l.c.
12 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 11 April 2024 |
Number of ordinary shares of 25 pence each purchased: | 300,000 |
Highest price paid per share (pence): | 2319.00p |
Lowest price paid per share (pence): | 2300.00p |
Volume weighted average price paid per share (pence): | 2309.7822p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,231,669,954 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 11 April 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 11/04/2024 | 220,000 | 2,309.4599 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 11/04/2024 | 50,000 | 2,310.6681 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 11/04/2024 | 30,000 | 2,310.6693 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
189 | 2,301.00 | LSE | 16:23:31 |
812 | 2,301.00 | LSE | 16:23:31 |
30 | 2,301.00 | CHIX | 16:22:43 |
605 | 2,301.00 | CHIX | 16:22:43 |
1 | 2,301.00 | CHIX | 16:22:43 |
1264 | 2,300.00 | LSE | 16:22:33 |
388 | 2,300.00 | BATE | 16:22:12 |
439 | 2,300.00 | BATE | 16:21:10 |
1244 | 2,300.00 | LSE | 16:21:10 |
1403 | 2,300.00 | LSE | 16:20:12 |
1465 | 2,300.00 | LSE | 16:19:24 |
1208 | 2,300.00 | LSE | 16:19:08 |
693 | 2,300.00 | CHIX | 16:19:08 |
1307 | 2,302.00 | LSE | 16:18:04 |
264 | 2,303.00 | LSE | 16:16:49 |
1100 | 2,303.00 | LSE | 16:16:49 |
60 | 2,303.00 | LSE | 16:16:49 |
650 | 2,303.00 | LSE | 16:16:49 |
797 | 2,303.00 | LSE | 16:16:49 |
1308 | 2,303.00 | LSE | 16:16:49 |
1914 | 2,303.00 | LSE | 16:15:57 |
719 | 2,304.00 | CHIX | 16:15:46 |
4832 | 2,304.00 | LSE | 16:15:46 |
561 | 2,305.00 | LSE | 16:15:43 |
676 | 2,305.00 | LSE | 16:15:43 |
651 | 2,304.00 | BATE | 16:15:40 |
331 | 2,303.00 | LSE | 16:11:55 |
987 | 2,303.00 | LSE | 16:11:55 |
454 | 2,303.00 | CHIX | 16:11:55 |
221 | 2,303.00 | CHIX | 16:11:55 |
229 | 2,303.00 | LSE | 16:09:54 |
1200 | 2,303.00 | LSE | 16:09:54 |
28 | 2,303.00 | LSE | 16:09:54 |
901 | 2,304.00 | LSE | 16:08:46 |
374 | 2,304.00 | LSE | 16:08:46 |
1410 | 2,304.00 | LSE | 16:07:49 |
647 | 2,304.00 | BATE | 16:07:49 |
1320 | 2,305.00 | LSE | 16:07:49 |
691 | 2,305.00 | CHIX | 16:07:49 |
1426 | 2,305.00 | LSE | 16:06:52 |
1517 | 2,305.00 | LSE | 16:06:52 |
1338 | 2,306.00 | LSE | 16:05:55 |
1242 | 2,306.00 | LSE | 16:05:55 |
1318 | 2,306.00 | LSE | 16:04:44 |
1300 | 2,306.00 | LSE | 16:03:27 |
132 | 2,306.00 | LSE | 16:03:27 |
586 | 2,306.00 | CHIX | 16:03:27 |
98 | 2,306.00 | CHIX | 16:03:27 |
669 | 2,307.00 | BATE | 16:01:35 |
1459 | 2,307.00 | LSE | 16:01:35 |
138 | 2,309.00 | CHIX | 15:59:40 |
1298 | 2,309.00 | LSE | 15:59:40 |
458 | 2,309.00 | CHIX | 15:59:40 |
1247 | 2,309.00 | LSE | 15:58:44 |
1233 | 2,309.00 | LSE | 15:58:44 |
96 | 2,309.00 | CHIX | 15:58:44 |
440 | 2,309.00 | CHIX | 15:58:44 |
104 | 2,309.00 | CHIX | 15:57:24 |
664 | 2,310.00 | BATE | 15:55:50 |
466 | 2,310.00 | LSE | 15:55:50 |
916 | 2,310.00 | LSE | 15:55:50 |
49 | 2,310.00 | CHIX | 15:52:54 |
582 | 2,310.00 | CHIX | 15:52:54 |
1245 | 2,311.00 | LSE | 15:51:00 |
1397 | 2,310.00 | LSE | 15:50:00 |
1280 | 2,311.00 | LSE | 15:49:31 |
120 | 2,311.00 | CHIX | 15:48:00 |
525 | 2,311.00 | CHIX | 15:48:00 |
218 | 2,310.00 | LSE | 15:47:21 |
984 | 2,310.00 | LSE | 15:47:21 |
170 | 2,310.00 | LSE | 15:47:21 |
138 | 2,310.00 | BATE | 15:47:21 |
554 | 2,310.00 | BATE | 15:47:21 |
274 | 2,310.00 | LSE | 15:46:37 |
675 | 2,310.00 | CHIX | 15:46:37 |
2017 | 2,310.00 | LSE | 15:46:37 |
1198 | 2,310.00 | LSE | 15:42:14 |
1201 | 2,310.00 | LSE | 15:42:14 |
646 | 2,310.00 | BATE | 15:42:14 |
742 | 2,310.00 | CHIX | 15:42:14 |
146 | 2,308.00 | CHIX | 15:34:46 |
100 | 2,308.00 | CHIX | 15:34:46 |
100 | 2,308.00 | CHIX | 15:34:46 |
32 | 2,308.00 | CHIX | 15:34:46 |
1215 | 2,308.00 | LSE | 15:34:46 |
602 | 2,308.00 | LSE | 15:32:35 |
638 | 2,308.00 | LSE | 15:32:35 |
668 | 2,308.00 | BATE | 15:32:35 |
507 | 2,308.00 | CHIX | 15:32:35 |
162 | 2,308.00 | CHIX | 15:32:01 |
1230 | 2,308.00 | LSE | 15:32:01 |
589 | 2,309.00 | LSE | 15:29:07 |
323 | 2,309.00 | LSE | 15:29:07 |
442 | 2,309.00 | LSE | 15:29:07 |
1254 | 2,308.00 | LSE | 15:27:36 |
606 | 2,309.00 | CHIX | 15:27:28 |
259 | 2,309.00 | LSE | 15:27:28 |
1056 | 2,309.00 | LSE | 15:27:28 |
1249 | 2,309.00 | LSE | 15:25:03 |
614 | 2,309.00 | BATE | 15:25:03 |
1212 | 2,310.00 | LSE | 15:22:54 |
639 | 2,310.00 | CHIX | 15:22:54 |
627 | 2,307.00 | CHIX | 15:18:05 |
722 | 2,307.00 | BATE | 15:18:05 |
1386 | 2,308.00 | LSE | 15:17:00 |
607 | 2,308.00 | CHIX | 15:15:45 |
1354 | 2,308.00 | LSE | 15:15:45 |
1208 | 2,307.00 | LSE | 15:13:02 |
1409 | 2,308.00 | LSE | 15:10:46 |
414 | 2,307.00 | CHIX | 15:09:20 |
341 | 2,307.00 | BATE | 15:09:20 |
320 | 2,307.00 | CHIX | 15:09:20 |
374 | 2,307.00 | BATE | 15:09:20 |
1426 | 2,308.00 | LSE | 15:08:06 |
554 | 2,309.00 | LSE | 15:06:57 |
746 | 2,309.00 | LSE | 15:06:57 |
1248 | 2,310.00 | LSE | 15:05:45 |
674 | 2,310.00 | CHIX | 15:05:45 |
1294 | 2,310.00 | LSE | 15:03:28 |
702 | 2,310.00 | BATE | 15:03:28 |
606 | 2,310.00 | CHIX | 15:03:28 |
75 | 2,313.00 | LSE | 15:00:10 |
343 | 2,313.00 | LSE | 15:00:10 |
189 | 2,313.00 | LSE | 15:00:10 |
649 | 2,313.00 | LSE | 15:00:10 |
75 | 2,313.00 | LSE | 15:00:10 |
638 | 2,313.00 | LSE | 15:00:10 |
650 | 2,313.00 | LSE | 15:00:10 |
1104 | 2,313.00 | LSE | 15:00:10 |
227 | 2,313.00 | LSE | 15:00:10 |
341 | 2,313.00 | CHIX | 15:00:10 |
545 | 2,313.00 | BATE | 15:00:10 |
360 | 2,313.00 | CHIX | 15:00:10 |
76 | 2,313.00 | BATE | 15:00:10 |
108 | 2,313.00 | LSE | 14:57:50 |
201 | 2,313.00 | LSE | 14:57:50 |
100 | 2,313.00 | LSE | 14:57:50 |
100 | 2,313.00 | LSE | 14:57:36 |
100 | 2,313.00 | LSE | 14:57:34 |
100 | 2,313.00 | LSE | 14:57:33 |
100 | 2,313.00 | LSE | 14:57:32 |
100 | 2,313.00 | LSE | 14:57:32 |
100 | 2,313.00 | LSE | 14:57:30 |
100 | 2,313.00 | LSE | 14:57:30 |
292 | 2,313.00 | LSE | 14:57:29 |
1185 | 2,312.00 | LSE | 14:53:06 |
672 | 2,312.00 | CHIX | 14:53:06 |
1400 | 2,311.00 | LSE | 14:50:55 |
1179 | 2,313.00 | LSE | 14:48:50 |
643 | 2,313.00 | BATE | 14:48:50 |
599 | 2,313.00 | CHIX | 14:48:50 |
1309 | 2,313.00 | LSE | 14:47:31 |
1302 | 2,312.00 | LSE | 14:45:13 |
718 | 2,310.00 | CHIX | 14:44:00 |
1219 | 2,311.00 | LSE | 14:43:15 |
100 | 2,311.00 | LSE | 14:43:11 |
100 | 2,311.00 | LSE | 14:43:11 |
1245 | 2,310.00 | LSE | 14:42:29 |
666 | 2,310.00 | BATE | 14:42:29 |
353 | 2,310.00 | CHIX | 14:40:13 |
318 | 2,310.00 | CHIX | 14:40:13 |
1344 | 2,312.00 | LSE | 14:39:06 |
262 | 2,312.00 | LSE | 14:38:59 |
53 | 2,312.00 | LSE | 14:38:43 |
53 | 2,312.00 | LSE | 14:38:43 |
753 | 2,312.00 | LSE | 14:38:25 |
10 | 2,312.00 | LSE | 14:38:24 |
10 | 2,312.00 | LSE | 14:38:00 |
100 | 2,312.00 | LSE | 14:37:55 |
606 | 2,315.00 | CHIX | 14:36:03 |
732 | 2,316.00 | LSE | 14:35:10 |
172 | 2,316.00 | LSE | 14:35:10 |
317 | 2,316.00 | LSE | 14:35:10 |
319 | 2,316.00 | LSE | 14:35:10 |
980 | 2,316.00 | LSE | 14:35:00 |
762 | 2,316.00 | LSE | 14:33:54 |
502 | 2,316.00 | LSE | 14:33:54 |
190 | 2,316.00 | BATE | 14:33:54 |
501 | 2,316.00 | BATE | 14:33:54 |
1422 | 2,317.00 | LSE | 14:32:50 |
598 | 2,317.00 | LSE | 14:31:31 |
600 | 2,317.00 | LSE | 14:31:31 |
1148 | 2,316.00 | LSE | 14:30:54 |
372 | 2,316.00 | LSE | 14:30:54 |
1556 | 2,317.00 | LSE | 14:30:29 |
172 | 2,317.00 | CHIX | 14:30:29 |
543 | 2,317.00 | CHIX | 14:30:29 |
1278 | 2,315.00 | LSE | 14:26:29 |
610 | 2,315.00 | BATE | 14:26:29 |
347 | 2,315.00 | CHIX | 14:26:29 |
355 | 2,315.00 | CHIX | 14:26:29 |
352 | 2,318.00 | BATE | 14:22:09 |
542 | 2,318.00 | CHIX | 14:22:09 |
334 | 2,318.00 | BATE | 14:22:09 |
118 | 2,318.00 | CHIX | 14:22:09 |
1337 | 2,318.00 | LSE | 14:22:09 |
15 | 2,316.00 | BATE | 14:21:21 |
240 | 2,316.00 | LSE | 14:17:59 |
625 | 2,317.00 | CHIX | 14:17:03 |
1467 | 2,317.00 | LSE | 14:15:07 |
154 | 2,318.00 | LSE | 14:12:48 |
649 | 2,318.00 | LSE | 14:12:48 |
638 | 2,318.00 | LSE | 14:12:48 |
394 | 2,318.00 | CHIX | 14:12:48 |
229 | 2,318.00 | CHIX | 14:12:48 |
670 | 2,318.00 | CHIX | 14:12:48 |
1538 | 2,318.00 | LSE | 14:12:48 |
624 | 2,318.00 | BATE | 14:12:48 |
611 | 2,318.00 | CHIX | 14:12:48 |
686 | 2,310.00 | BATE | 14:05:11 |
1312 | 2,311.00 | LSE | 14:04:34 |
395 | 2,312.00 | CHIX | 14:03:26 |
231 | 2,312.00 | CHIX | 14:03:26 |
1442 | 2,314.00 | LSE | 14:01:07 |
1183 | 2,315.00 | LSE | 14:00:12 |
706 | 2,315.00 | BATE | 14:00:12 |
631 | 2,315.00 | CHIX | 14:00:12 |
1244 | 2,318.00 | LSE | 13:56:55 |
599 | 2,318.00 | CHIX | 13:56:55 |
717 | 2,318.00 | BATE | 13:53:40 |
632 | 2,319.00 | LSE | 13:52:44 |
789 | 2,319.00 | LSE | 13:52:44 |
597 | 2,319.00 | CHIX | 13:52:44 |
545 | 2,319.00 | CHIX | 13:51:16 |
123 | 2,319.00 | CHIX | 13:51:16 |
119 | 2,319.00 | CHIX | 13:51:16 |
1429 | 2,318.00 | LSE | 13:50:56 |
1201 | 2,317.00 | LSE | 13:47:55 |
668 | 2,317.00 | BATE | 13:47:04 |
613 | 2,316.00 | CHIX | 13:45:34 |
1436 | 2,315.00 | LSE | 13:42:31 |
603 | 2,315.00 | BATE | 13:42:31 |
606 | 2,315.00 | CHIX | 13:42:31 |
508 | 2,318.00 | CHIX | 13:39:34 |
210 | 2,318.00 | CHIX | 13:39:34 |
1265 | 2,317.00 | LSE | 13:37:45 |
615 | 2,317.00 | BATE | 13:37:45 |
1214 | 2,316.00 | LSE | 13:36:22 |
715 | 2,315.00 | CHIX | 13:35:14 |
237 | 2,316.00 | BATE | 13:35:05 |
1363 | 2,316.00 | LSE | 13:35:05 |
469 | 2,316.00 | BATE | 13:35:05 |
1019 | 2,316.00 | CHIX | 13:35:05 |
1356 | 2,312.00 | LSE | 13:31:11 |
151 | 2,312.00 | CHIX | 13:31:11 |
624 | 2,312.00 | BATE | 13:31:11 |
461 | 2,312.00 | CHIX | 13:31:11 |
638 | 2,311.00 | LSE | 13:26:13 |
522 | 2,311.00 | LSE | 13:26:13 |
69 | 2,311.00 | LSE | 13:26:13 |
684 | 2,311.00 | CHIX | 13:26:13 |
377 | 2,312.00 | LSE | 13:22:12 |
276 | 2,312.00 | LSE | 13:22:12 |
529 | 2,312.00 | LSE | 13:22:12 |
909 | 2,314.00 | LSE | 13:20:01 |
360 | 2,314.00 | LSE | 13:20:01 |
1302 | 2,315.00 | LSE | 13:16:03 |
1473 | 2,314.00 | LSE | 13:10:16 |
1403 | 2,314.00 | LSE | 13:10:16 |
654 | 2,314.00 | BATE | 13:10:16 |
674 | 2,314.00 | CHIX | 13:10:16 |
1343 | 2,310.00 | LSE | 13:01:19 |
720 | 2,311.00 | CHIX | 12:57:32 |
1288 | 2,312.00 | LSE | 12:56:59 |
605 | 2,312.00 | BATE | 12:56:03 |
1433 | 2,312.00 | LSE | 12:51:13 |
156 | 2,313.00 | LSE | 12:47:28 |
226 | 2,313.00 | LSE | 12:47:28 |
867 | 2,313.00 | LSE | 12:47:28 |
1219 | 2,313.00 | LSE | 12:47:28 |
666 | 2,311.00 | CHIX | 12:44:55 |
1272 | 2,312.00 | LSE | 12:37:40 |
154 | 2,313.00 | CHIX | 12:32:39 |
444 | 2,313.00 | CHIX | 12:32:39 |
78 | 2,313.00 | CHIX | 12:32:29 |
1260 | 2,313.00 | LSE | 12:31:31 |
612 | 2,313.00 | BATE | 12:31:23 |
1247 | 2,313.00 | LSE | 12:29:55 |
226 | 2,314.00 | LSE | 12:27:10 |
230 | 2,314.00 | LSE | 12:27:10 |
906 | 2,314.00 | LSE | 12:27:10 |
493 | 2,314.00 | LSE | 12:27:10 |
1695 | 2,314.00 | LSE | 12:24:57 |
665 | 2,314.00 | CHIX | 12:24:57 |
671 | 2,312.00 | BATE | 12:13:18 |
1407 | 2,312.00 | LSE | 12:13:18 |
607 | 2,312.00 | CHIX | 12:13:18 |
1033 | 2,311.00 | LSE | 12:07:24 |
399 | 2,311.00 | LSE | 12:07:24 |
126 | 2,312.00 | LSE | 12:06:45 |
145 | 2,312.00 | LSE | 12:06:45 |
1433 | 2,312.00 | LSE | 12:06:45 |
269 | 2,312.00 | CHIX | 12:06:45 |
369 | 2,312.00 | BATE | 12:06:45 |
467 | 2,312.00 | BATE | 12:06:45 |
456 | 2,312.00 | CHIX | 12:06:45 |
1270 | 2,310.00 | LSE | 11:47:31 |
1430 | 2,311.00 | LSE | 11:47:16 |
1448 | 2,310.00 | LSE | 11:45:23 |
505 | 2,310.00 | CHIX | 11:45:23 |
169 | 2,310.00 | CHIX | 11:45:23 |
1304 | 2,306.00 | LSE | 11:34:40 |
562 | 2,307.00 | LSE | 11:33:20 |
77 | 2,307.00 | BATE | 11:33:20 |
640 | 2,307.00 | CHIX | 11:33:20 |
624 | 2,307.00 | LSE | 11:33:20 |
592 | 2,307.00 | BATE | 11:33:20 |
47 | 2,307.00 | LSE | 11:33:20 |
136 | 2,307.00 | LSE | 11:33:20 |
119 | 2,307.00 | LSE | 11:33:07 |
255 | 2,307.00 | LSE | 11:33:06 |
435 | 2,307.00 | LSE | 11:32:58 |
92 | 2,307.00 | LSE | 11:32:50 |
105 | 2,307.00 | LSE | 11:32:49 |
185 | 2,307.00 | LSE | 11:32:41 |
38 | 2,307.00 | LSE | 11:32:41 |
252 | 2,307.00 | LSE | 11:32:41 |
137 | 2,307.00 | LSE | 11:31:02 |
1297 | 2,309.00 | LSE | 11:21:04 |
606 | 2,309.00 | CHIX | 11:21:04 |
1296 | 2,311.00 | LSE | 11:17:29 |
1380 | 2,310.00 | LSE | 11:12:01 |
1364 | 2,311.00 | LSE | 11:11:34 |
326 | 2,311.00 | BATE | 11:11:34 |
723 | 2,311.00 | CHIX | 11:11:34 |
337 | 2,311.00 | BATE | 11:07:02 |
617 | 2,310.00 | CHIX | 10:58:46 |
1233 | 2,310.00 | LSE | 10:55:25 |
29 | 2,313.00 | LSE | 10:50:23 |
693 | 2,313.00 | LSE | 10:50:23 |
4 | 2,313.00 | LSE | 10:50:23 |
554 | 2,313.00 | LSE | 10:50:23 |
693 | 2,313.00 | LSE | 10:50:23 |
676 | 2,313.00 | LSE | 10:50:23 |
1428 | 2,313.00 | LSE | 10:50:23 |
505 | 2,313.00 | BATE | 10:50:23 |
631 | 2,313.00 | CHIX | 10:50:23 |
229 | 2,313.00 | BATE | 10:45:03 |
34 | 2,313.00 | CHIX | 10:44:50 |
541 | 2,310.00 | LSE | 10:41:26 |
229 | 2,310.00 | LSE | 10:41:26 |
435 | 2,310.00 | LSE | 10:41:26 |
300 | 2,310.00 | LSE | 10:41:26 |
591 | 2,310.00 | CHIX | 10:41:26 |
1107 | 2,310.00 | LSE | 10:41:26 |
637 | 2,309.00 | LSE | 10:27:05 |
773 | 2,309.00 | LSE | 10:27:05 |
62 | 2,309.00 | LSE | 10:24:11 |
1243 | 2,309.00 | LSE | 10:24:11 |
593 | 2,309.00 | BATE | 10:24:11 |
702 | 2,310.00 | CHIX | 10:19:32 |
1260 | 2,311.00 | LSE | 10:17:16 |
141 | 2,311.00 | LSE | 10:17:16 |
370 | 2,311.00 | LSE | 10:17:16 |
837 | 2,311.00 | LSE | 10:17:16 |
599 | 2,311.00 | CHIX | 10:15:09 |
1307 | 2,311.00 | LSE | 10:15:09 |
1246 | 2,311.00 | LSE | 10:15:09 |
597 | 2,311.00 | BATE | 10:15:09 |
1249 | 2,310.00 | LSE | 10:07:01 |
728 | 2,309.00 | LSE | 10:01:45 |
670 | 2,309.00 | CHIX | 10:01:45 |
628 | 2,309.00 | LSE | 10:01:45 |
1443 | 2,308.00 | LSE | 09:55:04 |
1418 | 2,309.00 | LSE | 09:50:01 |
696 | 2,309.00 | BATE | 09:50:01 |
1232 | 2,308.00 | LSE | 09:48:46 |
695 | 2,308.00 | CHIX | 09:48:46 |
219 | 2,308.00 | LSE | 09:48:46 |
32 | 2,308.00 | CHIX | 09:48:46 |
119 | 2,304.00 | LSE | 09:43:30 |
1260 | 2,304.00 | LSE | 09:43:30 |
1150 | 2,303.00 | LSE | 09:36:25 |
38 | 2,303.00 | LSE | 09:36:10 |
718 | 2,305.00 | CHIX | 09:34:21 |
875 | 2,306.00 | LSE | 09:33:45 |
593 | 2,306.00 | BATE | 09:33:45 |
400 | 2,306.00 | LSE | 09:33:45 |
489 | 2,307.00 | CHIX | 09:27:11 |
1410 | 2,307.00 | LSE | 09:27:11 |
136 | 2,307.00 | CHIX | 09:27:11 |
1222 | 2,308.00 | LSE | 09:21:31 |
282 | 2,306.00 | LSE | 09:20:04 |
942 | 2,306.00 | LSE | 09:20:04 |
1384 | 2,307.00 | LSE | 09:18:05 |
706 | 2,306.00 | BATE | 09:15:06 |
1420 | 2,306.00 | LSE | 09:15:06 |
653 | 2,306.00 | CHIX | 09:15:06 |
343 | 2,302.00 | LSE | 09:04:11 |
992 | 2,302.00 | LSE | 09:04:11 |
619 | 2,302.00 | CHIX | 09:04:11 |
1320 | 2,302.00 | LSE | 09:02:11 |
1125 | 2,303.00 | LSE | 09:01:33 |
173 | 2,303.00 | LSE | 09:01:07 |
1200 | 2,301.00 | LSE | 08:58:23 |
707 | 2,302.00 | BATE | 08:55:10 |
1438 | 2,303.00 | LSE | 08:54:11 |
723 | 2,303.00 | CHIX | 08:54:11 |
994 | 2,302.00 | LSE | 08:50:04 |
414 | 2,302.00 | LSE | 08:50:04 |
1301 | 2,304.00 | LSE | 08:46:40 |
1096 | 2,305.00 | LSE | 08:42:02 |
126 | 2,305.00 | LSE | 08:42:02 |
698 | 2,308.00 | CHIX | 08:40:26 |
1 | 2,308.00 | CHIX | 08:40:26 |
96 | 2,309.00 | LSE | 08:37:26 |
1240 | 2,309.00 | LSE | 08:37:20 |
1446 | 2,310.00 | LSE | 08:37:19 |
665 | 2,310.00 | BATE | 08:37:19 |
628 | 2,305.00 | CHIX | 08:32:28 |
878 | 2,305.00 | LSE | 08:29:30 |
394 | 2,305.00 | LSE | 08:29:30 |
1251 | 2,306.00 | LSE | 08:24:40 |
643 | 2,306.00 | CHIX | 08:23:16 |
232 | 2,306.00 | BATE | 08:23:16 |
377 | 2,306.00 | BATE | 08:23:16 |
317 | 2,305.00 | CHIX | 08:19:01 |
15 | 2,305.00 | CHIX | 08:18:48 |
1093 | 2,306.00 | LSE | 08:17:15 |
224 | 2,306.00 | LSE | 08:17:15 |
237 | 2,308.00 | LSE | 08:15:55 |
260 | 2,308.00 | LSE | 08:15:55 |
240 | 2,308.00 | LSE | 08:15:55 |
237 | 2,308.00 | LSE | 08:15:55 |
240 | 2,308.00 | LSE | 08:15:55 |
132 | 2,308.00 | LSE | 08:15:55 |
666 | 2,308.00 | BATE | 08:15:55 |
713 | 2,308.00 | CHIX | 08:15:55 |
1598 | 2,308.00 | LSE | 08:15:55 |
1192 | 2,306.00 | LSE | 08:07:20 |
669 | 2,310.00 | CHIX | 08:05:57 |
336 | 2,313.00 | BATE | 08:04:30 |
290 | 2,313.00 | BATE | 08:04:30 |
1083 | 2,311.00 | LSE | 08:02:07 |
106 | 2,311.00 | LSE | 08:02:07 |
350 | 2,311.00 | CHIX | 08:02:07 |
84 | 2,311.00 | CHIX | 08:02:07 |
150 | 2,311.00 | CHIX | 08:02:06 |
100 | 2,311.00 | CHIX | 08:02:04 |
872 | 2,309.00 | LSE | 08:00:20 |
95 | 2,309.00 | LSE | 08:00:20 |
283 | 2,309.00 | LSE | 08:00:20 |