Latest Share Chat

REMOVE ADS

Babcock Regulatory News (BAB)

Babcock Information

Share Price Information for Babcock (BAB)

Share Price is delayed by 15 minutes

Get Live Data

1,028.00 0.00 (0.00%)

Bid:

900.00

Ask:

0.00

Spread: 131.00 (14.556%)

Market Cap: £5.03b

Last checked at -

Intraday Babcock Share Chart

REMOVE ADS

Transaction in Own Shares

25 Jul 2025 07:00

RNS Number : 5036S

Babcock International Group PLC

25 July 2025

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase:	24 July 2025
Aggregate number of ordinary shares purchased:	713,167
Lowest price paid per share:	1,043.0000
Highest price paid per share:	1,082.0000
Average price paid per share:	1,059.7741

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 713,167 shares at a cost (including dealing and associated costs) of £7,557,959.16.

Following the above transaction, the Company holds 713,167 of its ordinary shares in treasury and has 504,883,430 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased:

713,167 (ISIN: GB0009697037)

Date of purchases:

24 July 2025

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	1,059.6435	306,837	1,043.0000	1,082.0000
CBOE Europe	1,059.7086	256,985	1,044.0000	1,082.0000
Chi-X Europe	1,060.4928	77,821	1,049.0000	1,082.0000
Turquoise	1,059.7974	24,294	1,046.0000	1,081.0000
Aquis Stock Exchange	1,059.7835	47,230	1,044.0000	1,082.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
24-Jul-2025 08:00:31	265	1047.0000	AQXE	0841B28420250724
24-Jul-2025 08:00:36	622	1044.0000	BATE	08492084900000375-100007L120250724
24-Jul-2025 08:00:36	1343	1043.0000	XLON	07002070000003063-E0Nsq5kIDnBF20250724
24-Jul-2025 08:00:36	1119	1044.0000	XLON	05002050000003070-E0Nsq5kIDnAy20250724
24-Jul-2025 08:00:36	1455	1044.0000	XLON	07002070000003062-E0Nsq5kIDnAw20250724
24-Jul-2025 08:00:36	1452	1044.0000	BATE	06242062400000359-100007L020250724
24-Jul-2025 08:00:36	332	1046.0000	TRQX	06002060000000219-E0Nsq5j7YOlH20250724
24-Jul-2025 08:00:36	332	1044.0000	AQXE	0841B31120250724
24-Jul-2025 08:00:36	243	1046.0000	AQXE	0616B31020250724
24-Jul-2025 08:00:36	1244	1046.0000	BATE	08492084900000374-100007KY20250724
24-Jul-2025 08:02:24	365	1053.0000	BATE	08492084900001398-1000082U20250724
24-Jul-2025 08:04:16	365	1056.0000	BATE	06242062400001638-100008BK20250724
24-Jul-2025 08:04:16	496	1056.0000	XLON	05002050000003744-E0Nsq5kIE0af20250724
24-Jul-2025 08:04:16	714	1057.0000	BATE	06242062400001915-100008BJ20250724
24-Jul-2025 08:04:16	668	1057.0000	XLON	05002050000003829-E0Nsq5kIE0aB20250724
24-Jul-2025 08:04:16	598	1056.0000	BATE	06242062400001696-100008BL20250724
24-Jul-2025 08:04:16	255	1057.0000	AQXE	0616B223120250724
24-Jul-2025 08:04:16	148	1057.0000	BATE	06242062400001640-100008BI20250724
24-Jul-2025 08:04:16	213	1057.0000	BATE	06242062400001640-100008BH20250724
24-Jul-2025 08:04:16	244	1057.0000	AQXE	0841B223220250724
24-Jul-2025 08:04:18	265	1055.0000	TRQX	08252082500001008-E0Nsq5j7Ylh220250724
24-Jul-2025 08:05:18	242	1055.0000	XLON	07002070000003930-E0Nsq5kIE3EK20250724
24-Jul-2025 08:05:35	545	1055.0000	BATE	08492084900002479-100008JQ20250724
24-Jul-2025 08:05:35	362	1054.0000	XLON	07002070000003716-E0Nsq5kIE4AC20250724
24-Jul-2025 08:05:35	693	1055.0000	BATE	06242062400002516-100008JP20250724
24-Jul-2025 08:05:35	287	1055.0000	AQXE	0841B288220250724
24-Jul-2025 08:05:35	19	1055.0000	XLON	07002070000003930-E0Nsq5kIE46v20250724
24-Jul-2025 08:05:35	419	1055.0000	XLON	05002050000004058-E0Nsq5kIE46x20250724
24-Jul-2025 08:05:38	267	1053.0000	BATE	08492084900001651-100008K620250724
24-Jul-2025 08:05:38	222	1053.0000	TRQX	06002060000001171-E0Nsq5j7YtMj20250724
24-Jul-2025 08:05:38	265	1053.0000	AQXE	0616B291320250724
24-Jul-2025 08:05:38	131	1053.0000	BATE	08492084900001651-100008K520250724
24-Jul-2025 08:06:21	470	1054.0000	XLON	07002070000004225-E0Nsq5kIE6Fs20250724
24-Jul-2025 08:07:00	433	1052.0000	XLON	07002070000003676-E0Nsq5kIE7RY20250724
24-Jul-2025 08:07:00	1777	1053.0000	XLON	07002070000004317-E0Nsq5kIE7RO20250724
24-Jul-2025 08:07:02	578	1052.0000	XLON	05002050000004374-E0Nsq5kIE7VB20250724
24-Jul-2025 08:07:02	636	1052.0000	XLON	05002050000004374-E0Nsq5kIE7VD20250724
24-Jul-2025 08:07:08	475	1051.0000	BATE	06242062400002837-100008W120250724
24-Jul-2025 08:07:10	243	1051.0000	AQXE	0841B368920250724
24-Jul-2025 08:07:10	117	1051.0000	BATE	06242062400002837-100008WC20250724
24-Jul-2025 08:08:03	53	1049.0000	BATE	08492084900003109-1000091I20250724
24-Jul-2025 08:08:40	512	1051.0000	XLON	07002070000004524-E0Nsq5kIEAwk20250724
24-Jul-2025 08:08:43	522	1050.0000	BATE	06242062400003900-1000095D20250724
24-Jul-2025 08:09:28	672	1053.0000	XLON	05002050000004686-E0Nsq5kIECRy20250724
24-Jul-2025 08:09:30	287	1052.0000	AQXE	0841B486620250724
24-Jul-2025 08:09:30	1202	1052.0000	XLON	07002070000004627-E0Nsq5kIECdq20250724
24-Jul-2025 08:09:32	106	1052.0000	BATE	06242062400004205-1000099120250724
24-Jul-2025 08:09:34	238	1052.0000	XLON	07002070000004627-E0Nsq5kIECjG20250724
24-Jul-2025 08:09:34	265	1052.0000	BATE	06242062400004205-1000099A20250724
24-Jul-2025 08:10:17	459	1050.0000	BATE	06242062400003900-100009D920250724
24-Jul-2025 08:11:20	200	1050.0000	XLON	05002050000004915-E0Nsq5kIEHEF20250724
24-Jul-2025 08:11:20	600	1050.0000	XLON	05002050000004915-E0Nsq5kIEHEI20250724
24-Jul-2025 08:11:23	1112	1050.0000	BATE	06242062400004863-D100009K320250724
24-Jul-2025 08:12:01	540	1050.0000	XLON	05002050000004988-E0Nsq5kIEIF020250724
24-Jul-2025 08:12:09	923	1050.0000	BATE	06242062400005164-100009OW20250724
24-Jul-2025 08:12:12	244	1051.0000	AQXE	0841B617920250724
24-Jul-2025 08:13:00	308	1051.0000	XLON	05002050000005100-E0Nsq5kIEJVV20250724
24-Jul-2025 08:13:00	68	1051.0000	XLON	05002050000005100-E0Nsq5kIEJVX20250724
24-Jul-2025 08:13:40	222	1051.0000	XLON	05002050000005178-E0Nsq5kIEKMK20250724
24-Jul-2025 08:13:40	282	1051.0000	XLON	05002050000005178-E0Nsq5kIEKMM20250724
24-Jul-2025 08:13:40	482	1051.0000	XLON	05002050000005178-E0Nsq5kIEKMI20250724
24-Jul-2025 08:13:40	214	1051.0000	XLON	05002050000005178-E0Nsq5kIEKMO20250724
24-Jul-2025 08:14:43	866	1050.0000	BATE	06242062400006064-10000A2520250724
24-Jul-2025 08:15:20	493	1051.0000	XLON	07002070000006470-E0Nsq5kIEN9Q20250724
24-Jul-2025 08:15:20	262	1051.0000	XLON	07002070000006470-E0Nsq5kIEN9W20250724
24-Jul-2025 08:15:20	377	1051.0000	XLON	07002070000006470-E0Nsq5kIEN9S20250724
24-Jul-2025 08:15:20	8	1051.0000	XLON	07002070000006470-E0Nsq5kIEN9U20250724
24-Jul-2025 08:15:23	400	1051.0000	BATE	08492084900006550-10000A7V20250724
24-Jul-2025 08:15:30	59	1051.0000	AQXE	0616B775620250724
24-Jul-2025 08:15:30	184	1051.0000	AQXE	0616B775520250724
24-Jul-2025 08:16:24	564	1050.0000	BATE	06242062400007233-10000ABJ20250724
24-Jul-2025 08:17:00	111	1051.0000	XLON	07002070000007761-E0Nsq5kIEPo920250724
24-Jul-2025 08:17:00	490	1051.0000	XLON	07002070000007761-E0Nsq5kIEPo520250724
24-Jul-2025 08:17:00	293	1051.0000	XLON	07002070000007761-E0Nsq5kIEPo720250724
24-Jul-2025 08:17:03	248	1052.0000	BATE	08492084900007454-10000AFD20250724
24-Jul-2025 08:17:05	94	1053.0000	BATE	06242062400007598-10000AFR20250724
24-Jul-2025 08:17:05	221	1053.0000	BATE	06242062400007598-10000AFS20250724
24-Jul-2025 08:17:05	289	1053.0000	BATE	06242062400007598-10000AFT20250724
24-Jul-2025 08:17:10	258	1053.0000	AQXE	0841B831120250724
24-Jul-2025 08:17:10	74	1053.0000	AQXE	0841B831220250724
24-Jul-2025 08:17:31	571	1051.0000	XLON	05002050000007880-E0Nsq5kIER0s20250724
24-Jul-2025 08:17:31	221	1051.0000	TRQX	06002060000003128-E0Nsq5j7Zkae20250724
24-Jul-2025 08:17:31	239	1051.0000	AQXE	0616B840720250724
24-Jul-2025 08:18:43	108	1055.0000	BATE	06242062400008304-10000ANX20250724
24-Jul-2025 08:19:18	221	1056.0000	TRQX	06002060000003453-E0Nsq5j7ZrX920250724
24-Jul-2025 08:19:18	997	1056.0000	BATE	08492084900008263-10000AS420250724
24-Jul-2025 08:19:18	231	1056.0000	AQXE	0616B914820250724
24-Jul-2025 08:19:37	186	1055.0000	BATE	06242062400008304-10000ATU20250724
24-Jul-2025 08:19:46	204	1056.0000	XLON	07002070000009122-E0Nsq5kIEVHB20250724
24-Jul-2025 08:19:46	314	1056.0000	XLON	07002070000009122-E0Nsq5kIEVH920250724
24-Jul-2025 08:20:20	1021	1056.0000	XLON	07002070000009426-E0Nsq5kIEWJL20250724
24-Jul-2025 08:20:28	287	1056.0000	TRQX	06002060000003743-E0Nsq5j7ZwQf20250724
24-Jul-2025 08:20:28	1008	1056.0000	BATE	08492084900008981-10000AZ720250724
24-Jul-2025 08:21:13	221	1056.0000	AQXE	0841B991920250724
24-Jul-2025 08:22:00	738	1056.0000	XLON	05002050000010299-E0Nsq5kIEZIw20250724
24-Jul-2025 08:22:03	59	1056.0000	BATE	06242062400009737-10000B6W20250724
24-Jul-2025 08:22:18	348	1056.0000	XLON	05002050000010444-E0Nsq5kIEa1g20250724
24-Jul-2025 08:22:50	82	1056.0000	AQXE	0616B1053420250724
24-Jul-2025 08:23:07	658	1056.0000	BATE	06242062400009737-10000BF020250724
24-Jul-2025 08:23:07	160	1056.0000	AQXE	0616B1066520250724
24-Jul-2025 08:23:07	276	1056.0000	BATE	06242062400009737-10000BF120250724
24-Jul-2025 08:23:11	363	1055.0000	XLON	05002050000009228-E0Nsq5kIEbTO20250724
24-Jul-2025 08:23:11	277	1055.0000	TRQX	06002060000003444-E0Nsq5j7a6iQ20250724
24-Jul-2025 08:23:11	388	1055.0000	XLON	05002050000009226-E0Nsq5kIEbTM20250724
24-Jul-2025 08:23:11	368	1055.0000	BATE	06242062400008304-10000BF520250724
24-Jul-2025 08:24:12	1069	1055.0000	BATE	06242062400010472-10000BJD20250724
24-Jul-2025 08:24:13	224	1055.0000	AQXE	0616B1106320250724
24-Jul-2025 08:24:40	286	1055.0000	XLON	05002050000011630-E0Nsq5kIEdbY20250724
24-Jul-2025 08:24:40	817	1055.0000	XLON	05002050000011630-E0Nsq5kIEdbW20250724
24-Jul-2025 08:25:20	353	1055.0000	XLON	07002070000011821-E0Nsq5kIEesV20250724
24-Jul-2025 08:25:20	305	1055.0000	XLON	07002070000011821-E0Nsq5kIEesX20250724
24-Jul-2025 08:25:20	231	1055.0000	XLON	07002070000011821-E0Nsq5kIEesZ20250724
24-Jul-2025 08:26:32	924	1055.0000	BATE	08492084900010994-10000BZ320250724
24-Jul-2025 08:26:38	421	1054.0000	BATE	08492084900008193-10000C0220250724
24-Jul-2025 08:27:00	117	1055.0000	XLON	05002050000012628-E0Nsq5kIEhCQ20250724
24-Jul-2025 08:27:00	167	1055.0000	XLON	05002050000012628-E0Nsq5kIEhCM20250724
24-Jul-2025 08:27:00	221	1055.0000	XLON	05002050000012628-E0Nsq5kIEhCO20250724
24-Jul-2025 08:27:00	114	1055.0000	XLON	05002050000012628-E0Nsq5kIEhCI20250724
24-Jul-2025 08:27:00	297	1055.0000	XLON	05002050000012628-E0Nsq5kIEhCK20250724
24-Jul-2025 08:28:32	697	1055.0000	BATE	08492084900011757-10000C9820250724
24-Jul-2025 08:30:27	1353	1055.0000	BATE	08492084900013153-10000COH20250724
24-Jul-2025 08:30:27	826	1055.0000	XLON	07002070000014788-E0Nsq5kIEm0i20250724
24-Jul-2025 08:31:20	380	1055.0000	XLON	07002070000015660-E0Nsq5kIEoAt20250724
24-Jul-2025 08:32:01	231	1055.0000	AQXE	0616B1417320250724
24-Jul-2025 08:32:02	756	1055.0000	XLON	05002050000016105-E0Nsq5kIEpON20250724
24-Jul-2025 08:33:17	847	1057.0000	BATE	06242062400014897-10000D1L20250724
24-Jul-2025 08:33:17	222	1057.0000	AQXE	0841B1458620250724
24-Jul-2025 08:33:29	455	1057.0000	XLON	05002050000016842-E0Nsq5kIErgg20250724
24-Jul-2025 08:33:40	849	1057.0000	XLON	07002070000016776-E0Nsq5kIErxd20250724
24-Jul-2025 08:34:17	79	1057.0000	CHIX	08512085100014431-110000IGA20250724
24-Jul-2025 08:34:17	242	1057.0000	XLON	07002070000017021-E0Nsq5kIEt8P20250724
24-Jul-2025 08:34:18	208	1057.0000	CHIX	08512085100014431-110000IGB20250724
24-Jul-2025 08:34:21	837	1057.0000	BATE	08492084900015281-10000D6U20250724
24-Jul-2025 08:34:21	212	1057.0000	BATE	08492084900015281-10000D6S20250724
24-Jul-2025 08:35:32	18	1059.0000	XLON	05002050000017702-E0Nsq5kIEuYI20250724
24-Jul-2025 08:35:36	371	1059.0000	BATE	06242062400015873-10000DBJ20250724
24-Jul-2025 08:35:36	221	1059.0000	AQXE	0841B1538320250724
24-Jul-2025 08:35:36	299	1059.0000	CHIX	08512085100015018-110000IOG20250724
24-Jul-2025 08:35:40	397	1059.0000	BATE	06242062400015873-10000DBO20250724
24-Jul-2025 08:36:28	304	1059.0000	BATE	06242062400015873-10000DFY20250724
24-Jul-2025 08:36:28	943	1059.0000	XLON	07002070000017596-E0Nsq5kIEvgt20250724
24-Jul-2025 08:37:44	265	1059.0000	TRQX	06002060000006547-E0Nsq5j7ax8u20250724
24-Jul-2025 08:38:00	912	1059.0000	XLON	07002070000018588-E0Nsq5kIExON20250724
24-Jul-2025 08:38:42	509	1059.0000	XLON	05002050000018962-E0Nsq5kIEyKb20250724
24-Jul-2025 08:38:42	512	1059.0000	XLON	05002050000018962-E0Nsq5kIEyKW20250724
24-Jul-2025 08:39:53	309	1059.0000	AQXE	0841B1684920250724
24-Jul-2025 08:41:13	913	1060.0000	BATE	06242062400018426-10000E6820250724
24-Jul-2025 08:41:13	49	1060.0000	TRQX	08252082500008724-E0Nsq5j7b9iL20250724
24-Jul-2025 08:41:35	414	1060.0000	BATE	06242062400018426-10000E8420250724
24-Jul-2025 08:41:35	1067	1060.0000	XLON	07002070000019822-E0Nsq5kIF2lk20250724
24-Jul-2025 08:41:35	320	1060.0000	CHIX	06262062600017270-110000K0V20250724
24-Jul-2025 08:41:35	231	1060.0000	TRQX	08252082500008724-E0Nsq5j7bAwZ20250724
24-Jul-2025 08:41:35	222	1060.0000	AQXE	0616B1767620250724
24-Jul-2025 08:43:47	797	1059.0000	XLON	07002070000020659-E0Nsq5kIF5b920250724
24-Jul-2025 08:43:47	243	1059.0000	CHIX	08512085100018155-110000KKY20250724
24-Jul-2025 08:43:47	623	1059.0000	BATE	08492084900019381-10000EK520250724
24-Jul-2025 08:45:40	221	1060.0000	AQXE	0616B1904620250724
24-Jul-2025 08:45:40	567	1060.0000	BATE	08492084900020158-10000ERP20250724
24-Jul-2025 08:45:40	266	1060.0000	CHIX	08512085100018846-110000KUO20250724
24-Jul-2025 08:49:11	601	1059.0000	XLON	07002070000021245-E0Nsq5kIFDR520250724
24-Jul-2025 08:52:14	65	1059.0000	BATE	08492084900020077-10000FLU20250724
24-Jul-2025 08:52:14	399	1059.0000	BATE	06242062400023214-10000FLW20250724
24-Jul-2025 08:52:14	698	1059.0000	XLON	07002070000023322-E0Nsq5kIFGke20250724
24-Jul-2025 08:52:14	251	1059.0000	XLON	05002050000022438-E0Nsq5kIFGka20250724
24-Jul-2025 08:52:14	243	1059.0000	CHIX	08512085100018754-110000M9Y20250724
24-Jul-2025 08:52:14	656	1059.0000	BATE	08492084900020077-10000FLT20250724
24-Jul-2025 08:52:14	221	1059.0000	AQXE	0616B2148120250724
24-Jul-2025 08:52:21	264	1058.0000	AQXE	0841B2152020250724
24-Jul-2025 08:52:21	362	1058.0000	BATE	08492084900021723-10000FMV20250724
24-Jul-2025 08:52:21	279	1058.0000	CHIX	08512085100019449-110000MB220250724
24-Jul-2025 08:52:21	266	1058.0000	XLON	07002070000022596-E0Nsq5kIFH0X20250724
24-Jul-2025 08:52:21	683	1058.0000	XLON	05002050000020806-E0Nsq5kIFH0V20250724
24-Jul-2025 08:52:21	385	1058.0000	BATE	08492084900020905-10000FMU20250724
24-Jul-2025 08:52:21	225	1058.0000	TRQX	06002060000007513-E0Nsq5j7bjtK20250724
24-Jul-2025 08:53:41	254	1060.0000	CHIX	08512085100022221-110000MMH20250724
24-Jul-2025 08:53:42	420	1060.0000	BATE	06242062400023957-10000FUP20250724
24-Jul-2025 08:53:42	282	1060.0000	BATE	06242062400023957-10000FUQ20250724
24-Jul-2025 08:53:42	376	1060.0000	BATE	06242062400023957-10000FUO20250724
24-Jul-2025 08:54:21	1047	1061.0000	XLON	07002070000025045-E0Nsq5kIFJaq20250724
24-Jul-2025 08:55:01	801	1061.0000	XLON	07002070000025283-E0Nsq5kIFKJ220250724
24-Jul-2025 08:55:01	633	1061.0000	XLON	07002070000025283-E0Nsq5kIFKJ420250724
24-Jul-2025 08:55:37	330	1061.0000	CHIX	08512085100022969-110000MXV20250724
24-Jul-2025 08:55:44	224	1061.0000	AQXE	0841B2269920250724
24-Jul-2025 08:56:06	12	1061.0000	BATE	06242062400025008-10000G5220250724
24-Jul-2025 08:56:51	29	1061.0000	CHIX	08512085100023359-110000N4J20250724
24-Jul-2025 08:56:51	327	1061.0000	CHIX	08512085100023359-110000N4K20250724
24-Jul-2025 08:57:22	254	1060.0000	CHIX	06262062600022763-110000N8Z20250724
24-Jul-2025 08:57:22	1079	1060.0000	BATE	06242062400024591-10000GC120250724
24-Jul-2025 08:57:22	221	1060.0000	AQXE	0841B2308320250724
24-Jul-2025 08:58:21	487	1061.0000	XLON	07002070000026478-E0Nsq5kIFO0520250724
24-Jul-2025 08:58:21	453	1061.0000	XLON	07002070000026478-E0Nsq5kIFO0720250724
24-Jul-2025 08:58:21	142	1061.0000	XLON	07002070000026478-E0Nsq5kIFO0320250724
24-Jul-2025 08:58:26	43	1061.0000	BATE	06242062400025977-10000GHP20250724
24-Jul-2025 08:58:31	251	1061.0000	CHIX	06262062600023902-110000NFP20250724
24-Jul-2025 08:58:31	58	1061.0000	CHIX	06262062600023902-110000NFQ20250724
24-Jul-2025 08:59:26	109	1061.0000	BATE	06242062400026346-10000GL620250724
24-Jul-2025 09:01:06	923	1061.0000	BATE	08492084900027195-10000GXT20250724
24-Jul-2025 09:01:33	1202	1061.0000	XLON	05002050000028607-E0Nsq5kIFRvQ20250724
24-Jul-2025 09:01:33	400	1061.0000	XLON	05002050000028607-E0Nsq5kIFRvS20250724
24-Jul-2025 09:02:56	234	1060.0000	CHIX	08512085100024787-110000OHV20250724
24-Jul-2025 09:02:56	258	1060.0000	AQXE	0616B2489120250724
24-Jul-2025 09:02:56	1015	1060.0000	BATE	08492084900026560-10000HA920250724
24-Jul-2025 09:02:56	9	1060.0000	CHIX	08512085100024787-110000OHS20250724
24-Jul-2025 09:02:56	1202	1060.0000	XLON	05002050000027355-E0Nsq5kIFThP20250724
24-Jul-2025 09:03:09	359	1059.0000	BATE	06242062400025009-10000HB120250724
24-Jul-2025 09:03:09	952	1059.0000	XLON	07002070000024674-E0Nsq5kIFU4H20250724
24-Jul-2025 09:03:09	417	1059.0000	BATE	08492084900025568-10000HB220250724
24-Jul-2025 09:04:03	1226	1059.0000	BATE	06242062400028455-10000HG120250724
24-Jul-2025 09:04:03	33	1059.0000	AQXE	0616B2534120250724
24-Jul-2025 09:06:41	1427	1060.0000	XLON	05002050000031178-E0Nsq5kIFYAP20250724
24-Jul-2025 09:09:11	731	1059.0000	XLON	07002070000029995-E0Nsq5kIFb5V20250724
24-Jul-2025 09:09:11	221	1059.0000	TRQX	08252082500014049-E0Nsq5j7cXz720250724
24-Jul-2025 09:09:11	188	1059.0000	AQXE	0616B2680020250724
24-Jul-2025 09:09:11	878	1059.0000	BATE	08492084900029206-10000I4Z20250724
24-Jul-2025 09:09:11	221	1059.0000	CHIX	08512085100023939-110000PMT20250724
24-Jul-2025 09:10:55	991	1062.0000	XLON	05002050000033078-E0Nsq5kIFdIZ20250724
24-Jul-2025 09:10:55	1070	1062.0000	BATE	08492084900032187-D10000ICJ20250724
24-Jul-2025 09:10:55	195	1062.0000	XLON	05002050000033078-E0Nsq5kIFdIX20250724
24-Jul-2025 09:12:41	928	1062.0000	XLON	05002050000033912-E0Nsq5kIFfF320250724
24-Jul-2025 09:16:02	229	1062.0000	BATE	08492084900034477-10000J1020250724
24-Jul-2025 09:16:02	94	1062.0000	BATE	06242062400034642-10000J0Z20250724
24-Jul-2025 09:16:02	218	1062.0000	BATE	06242062400034642-10000J0Y20250724
24-Jul-2025 09:16:02	1007	1062.0000	XLON	05002050000035106-E0Nsq5kIFiUZ20250724
24-Jul-2025 09:16:02	636	1062.0000	BATE	06242062400034643-10000J1120250724
24-Jul-2025 09:16:04	543	1062.0000	BATE	06242062400034661-10000J1420250724
24-Jul-2025 09:16:38	34	1062.0000	CHIX	06262062600032180-110000R1L20250724
24-Jul-2025 09:17:42	1135	1062.0000	XLON	05002050000035769-E0Nsq5kIFjvP20250724
24-Jul-2025 09:17:42	1066	1062.0000	BATE	08492084900035300-10000J6Y20250724
24-Jul-2025 09:19:09	244	1062.0000	TRQX	06002060000013975-E0Nsq5j7d0Ga20250724
24-Jul-2025 09:19:09	564	1062.0000	CHIX	06262062600033201-110000RFO20250724
24-Jul-2025 09:19:09	368	1062.0000	AQXE	0616B2957620250724
24-Jul-2025 09:21:26	1354	1062.0000	XLON	05002050000037254-E0Nsq5kIFnUx20250724
24-Jul-2025 09:23:06	1386	1062.0000	XLON	07002070000037789-E0Nsq5kIFpBC20250724
24-Jul-2025 09:23:07	75	1062.0000	BATE	08492084900037732-10000JWJ20250724
24-Jul-2025 09:23:07	411	1062.0000	BATE	08492084900037732-10000JWK20250724
24-Jul-2025 09:23:07	446	1062.0000	BATE	08492084900037730-10000JWD20250724
24-Jul-2025 09:23:07	156	1062.0000	BATE	06242062400037941-10000JWE20250724
24-Jul-2025 09:23:07	232	1062.0000	BATE	08492084900037731-10000JWH20250724
24-Jul-2025 09:23:07	25	1062.0000	BATE	08492084900037732-10000JWI20250724
24-Jul-2025 09:23:07	103	1062.0000	BATE	06242062400037941-10000JWF20250724
24-Jul-2025 09:23:07	237	1062.0000	BATE	06242062400037942-10000JWG20250724
24-Jul-2025 09:23:10	188	1062.0000	AQXE	0841B3047320250724
24-Jul-2025 09:23:10	150	1062.0000	AQXE	0841B3047420250724
24-Jul-2025 09:23:14	243	1062.0000	TRQX	08252082500017597-E0Nsq5j7dBAu20250724
24-Jul-2025 09:23:14	702	1062.0000	CHIX	06262062600034562-110000S3H20250724
24-Jul-2025 09:23:26	221	1062.0000	BATE	08492084900037852-10000JXS20250724
24-Jul-2025 09:23:26	244	1062.0000	BATE	06242062400038053-10000JXR20250724
24-Jul-2025 09:23:27	370	1062.0000	BATE	06242062400038054-10000JXU20250724
24-Jul-2025 09:25:30	205	1063.0000	BATE	06242062400038867-10000K6420250724
24-Jul-2025 09:25:31	831	1063.0000	BATE	06242062400038867-10000K6920250724
24-Jul-2025 09:25:31	384	1063.0000	CHIX	06262062600035361-110000SGN20250724
24-Jul-2025 09:25:31	244	1063.0000	TRQX	08252082500018001-E0Nsq5j7dGJP20250724
24-Jul-2025 09:25:31	203	1063.0000	CHIX	06262062600035361-110000SGM20250724
24-Jul-2025 09:25:31	367	1063.0000	AQXE	0841B3098720250724
24-Jul-2025 09:25:32	17	1063.0000	BATE	06242062400038867-10000K6A20250724
24-Jul-2025 09:26:21	279	1062.0000	CHIX	06262062600035250-110000SLR20250724
24-Jul-2025 09:26:21	922	1062.0000	BATE	06242062400038742-10000KAE20250724
24-Jul-2025 09:26:21	288	1062.0000	AQXE	0841B3116320250724
24-Jul-2025 09:26:21	308	1062.0000	CHIX	06262062600035250-110000SLW20250724
24-Jul-2025 09:26:21	987	1062.0000	XLON	05002050000038919-E0Nsq5kIFsS220250724
24-Jul-2025 09:26:21	221	1062.0000	TRQX	08252082500017972-E0Nsq5j7dIJV20250724
24-Jul-2025 09:26:24	225	1061.0000	XLON	07002070000036644-E0Nsq5kIFsVX20250724
24-Jul-2025 09:26:24	805	1061.0000	XLON	07002070000032978-E0Nsq5kIFsVT20250724
24-Jul-2025 09:26:58	326	1063.0000	CHIX	06262062600035845-110000SQW20250724
24-Jul-2025 09:29:16	340	1064.0000	BATE	06242062400040664-10000KPD20250724
24-Jul-2025 09:29:16	430	1064.0000	BATE	06242062400040664-10000KPC20250724
24-Jul-2025 09:30:01	1053	1064.0000	XLON	07002070000040463-E0Nsq5kIFwn420250724
24-Jul-2025 09:30:01	115	1064.0000	XLON	07002070000040463-E0Nsq5kIFwn620250724
24-Jul-2025 09:30:06	178	1064.0000	BATE	08492084900040907-10000KU220250724
24-Jul-2025 09:30:06	94	1064.0000	BATE	08492084900040907-10000KU320250724
24-Jul-2025 09:30:06	20	1064.0000	BATE	08492084900040907-10000KU120250724
24-Jul-2025 09:32:10	979	1066.0000	BATE	06242062400042206-10000L3K20250724
24-Jul-2025 09:32:14	325	1066.0000	AQXE	0841B3273320250724
24-Jul-2025 09:32:36	367	1066.0000	CHIX	06262062600038379-110000TY820250724
24-Jul-2025 09:37:04	234	1066.0000	XLON	05002050000043762-E0Nsq5kIG3uk20250724
24-Jul-2025 09:37:04	690	1066.0000	BATE	06242062400043150-10000LL820250724
24-Jul-2025 09:37:04	273	1066.0000	CHIX	06262062600039173-110000ULW20250724
24-Jul-2025 09:37:04	76	1066.0000	BATE	06242062400043150-10000LL920250724
24-Jul-2025 09:37:04	1608	1066.0000	XLON	05002050000042853-E0Nsq5kIG3uV20250724
24-Jul-2025 09:37:04	188	1066.0000	XLON	05002050000042853-E0Nsq5kIG3uY20250724
24-Jul-2025 09:37:05	200	1066.0000	CHIX	06262062600039173-110000ULX20250724
24-Jul-2025 09:37:05	288	1066.0000	TRQX	06002060000016600-E0Nsq5j7dkHO20250724
24-Jul-2025 09:37:05	243	1066.0000	AQXE	0616B3383220250724
24-Jul-2025 09:42:21	82	1069.0000	XLON	07002070000045831-E0Nsq5kIG9Jg20250724
24-Jul-2025 09:42:21	593	1069.0000	XLON	07002070000045831-E0Nsq5kIG9Ji20250724
24-Jul-2025 09:42:21	610	1069.0000	BATE	06242062400046828-10000M8Q20250724
24-Jul-2025 09:42:21	504	1069.0000	XLON	07002070000045831-E0Nsq5kIG9Je20250724
24-Jul-2025 09:42:22	239	1069.0000	XLON	07002070000045836-E0Nsq5kIG9Kh20250724
24-Jul-2025 09:42:22	385	1069.0000	XLON	07002070000045836-E0Nsq5kIG9Kj20250724
24-Jul-2025 09:42:22	509	1069.0000	XLON	07002070000045836-E0Nsq5kIG9Kd20250724
24-Jul-2025 09:42:22	439	1069.0000	XLON	07002070000045836-E0Nsq5kIG9Kf20250724
24-Jul-2025 09:42:22	663	1069.0000	XLON	07002070000045836-E0Nsq5kIG9Ko20250724
24-Jul-2025 09:42:23	588	1069.0000	BATE	06242062400046837-10000M8Z20250724
24-Jul-2025 09:42:24	637	1069.0000	BATE	06242062400046837-10000M9A20250724
24-Jul-2025 09:42:25	295	1069.0000	BATE	06242062400046837-10000M9D20250724
24-Jul-2025 09:44:06	39	1070.0000	AQXE	0616B3550820250724
24-Jul-2025 09:44:06	330	1070.0000	AQXE	0616B3550920250724
24-Jul-2025 09:44:19	334	1070.0000	CHIX	06262062600042729-110000VYQ20250724
24-Jul-2025 09:44:19	1058	1070.0000	XLON	05002050000046586-E0Nsq5kIGBil20250724
24-Jul-2025 09:44:19	180	1070.0000	XLON	05002050000046586-E0Nsq5kIGBio20250724
24-Jul-2025 09:44:25	573	1070.0000	BATE	06242062400047607-10000MH020250724
24-Jul-2025 09:44:25	213	1070.0000	CHIX	06262062600042729-110000VZ620250724
24-Jul-2025 09:46:28	4	1070.0000	BATE	06242062400047607-10000MPR20250724
24-Jul-2025 09:47:25	932	1071.0000	XLON	07002070000047395-E0Nsq5kIGEGt20250724
24-Jul-2025 09:47:49	473	1071.0000	CHIX	08512085100043708-110000WHJ20250724
24-Jul-2025 09:47:49	222	1071.0000	TRQX	08252082500021777-E0Nsq5j7eCi420250724
24-Jul-2025 09:47:49	221	1071.0000	BATE	06242062400048845-10000MUN20250724
24-Jul-2025 09:47:49	113	1071.0000	BATE	08492084900048488-10000MUM20250724
24-Jul-2025 09:47:49	246	1071.0000	AQXE	0616B3628220250724
24-Jul-2025 09:47:49	129	1071.0000	BATE	08492084900048488-10000MUL20250724
24-Jul-2025 09:47:49	1057	1071.0000	BATE	08492084900048345-10000MUK20250724
24-Jul-2025 09:49:24	370	1071.0000	BATE	08492084900048920-10000N2W20250724
24-Jul-2025 09:49:24	624	1071.0000	CHIX	06262062600044246-110000WQO20250724
24-Jul-2025 09:49:24	332	1071.0000	AQXE	0616B3665920250724
24-Jul-2025 09:49:24	7	1071.0000	BATE	06242062400049208-10000N2U20250724
24-Jul-2025 09:49:24	464	1071.0000	BATE	06242062400049208-10000N2V20250724
24-Jul-2025 09:49:24	1337	1071.0000	XLON	05002050000048339-E0Nsq5kIGGBv20250724
24-Jul-2025 09:49:24	265	1071.0000	TRQX	08252082500022122-E0Nsq5j7eGYE20250724
24-Jul-2025 09:50:46	500	1071.0000	BATE	08492084900049557-10000N8Y20250724
24-Jul-2025 09:50:46	243	1071.0000	AQXE	0616B3698720250724
24-Jul-2025 09:50:46	866	1070.0000	XLON	05002050000047267-E0Nsq5kIGHV020250724
24-Jul-2025 09:50:46	80	1071.0000	BATE	08492084900049557-10000N8Z20250724
24-Jul-2025 09:50:47	63	1071.0000	CHIX	06262062600044811-110000WXK20250724
24-Jul-2025 09:50:47	300	1071.0000	BATE	08492084900049557-10000N9620250724
24-Jul-2025 09:51:32	434	1071.0000	CHIX	06262062600044811-110000X1P20250724
24-Jul-2025 09:53:31	313	1071.0000	CHIX	06262062600046017-110000XFL20250724
24-Jul-2025 09:54:22	91	1071.0000	AQXE	0841B3806820250724
24-Jul-2025 09:55:26	590	1071.0000	BATE	08492084900050949-10000NXM20250724
24-Jul-2025 10:05:57	605	1073.0000	BATE	08492084900053442-10000P8Q20250724
24-Jul-2025 10:05:57	372	1073.0000	CHIX	06262062600048099-110000ZQB20250724
24-Jul-2025 10:05:57	949	1073.0000	BATE	06242062400053705-10000P8R20250724
24-Jul-2025 10:05:57	535	1073.0000	BATE	06242062400053835-10000P8T20250724
24-Jul-2025 10:05:57	360	1073.0000	BATE	08492084900053556-10000P8S20250724
24-Jul-2025 10:05:57	277	1073.0000	TRQX	06002060000020477-E0Nsq5j7evmx20250724
24-Jul-2025 10:05:57	1469	1073.0000	XLON	05002050000052142-E0Nsq5kIGUcX20250724
24-Jul-2025 10:05:57	449	1073.0000	BATE	06242062400055321-10000P8V20250724
24-Jul-2025 10:05:57	221	1073.0000	AQXE	0616B4094220250724
24-Jul-2025 10:05:58	578	1073.0000	XLON	05002050000054449-E0Nsq5kIGUfK20250724
24-Jul-2025 10:05:58	1100	1073.0000	BATE	06242062400056238-10000P9720250724
24-Jul-2025 10:05:58	1402	1073.0000	XLON	05002050000054449-E0Nsq5kIGUfI20250724
24-Jul-2025 10:05:58	515	1073.0000	BATE	06242062400056238-10000P9920250724
24-Jul-2025 10:05:58	178	1073.0000	BATE	06242062400056238-10000P9620250724
24-Jul-2025 10:05:59	1402	1073.0000	XLON	07002070000054467-E0Nsq5kIGUgE20250724
24-Jul-2025 10:05:59	153	1073.0000	XLON	07002070000054467-E0Nsq5kIGUgG20250724
24-Jul-2025 10:06:32	1690	1073.0000	XLON	07002070000054663-E0Nsq5kIGVB220250724
24-Jul-2025 10:08:12	1266	1073.0000	XLON	05002050000055235-E0Nsq5kIGWdJ20250724
24-Jul-2025 10:08:17	500	1073.0000	CHIX	06262062600051266-11000107F20250724
24-Jul-2025 10:08:17	395	1073.0000	AQXE	0841B4149920250724
24-Jul-2025 10:10:04	1433	1073.0000	BATE	06242062400058130-10000PT620250724
24-Jul-2025 10:10:04	381	1073.0000	BATE	06242062400058130-10000PT520250724
24-Jul-2025 10:10:11	496	1073.0000	CHIX	06262062600051795-1100010KG20250724
24-Jul-2025 10:10:51	152	1073.0000	TRQX	06002060000022332-E0Nsq5j7f6ca20250724
24-Jul-2025 10:10:51	346	1073.0000	AQXE	0616B4202420250724
24-Jul-2025 10:11:01	91	1073.0000	TRQX	06002060000022332-E0Nsq5j7f79z20250724
24-Jul-2025 10:11:01	80	1073.0000	CHIX	06262062600051795-1100010OE20250724
24-Jul-2025 10:11:27	309	1072.0000	AQXE	0841B4216120250724
24-Jul-2025 10:11:27	264	1072.0000	TRQX	08252082500024146-E0Nsq5j7f84220250724
24-Jul-2025 10:11:27	497	1072.0000	CHIX	08512085100047738-1100010Q220250724
24-Jul-2025 10:11:27	1051	1072.0000	BATE	06242062400053232-10000PYF20250724
24-Jul-2025 10:11:27	1723	1072.0000	XLON	07002070000051718-E0Nsq5kIGYrX20250724
24-Jul-2025 10:12:42	289	1074.0000	BATE	06242062400059023-10000Q4M20250724
24-Jul-2025 10:12:42	301	1074.0000	BATE	06242062400059023-10000Q4N20250724
24-Jul-2025 10:12:42	546	1074.0000	XLON	07002070000056437-E0Nsq5kIGZtJ20250724
24-Jul-2025 10:17:03	26	1075.0000	AQXE	0616B4336520250724
24-Jul-2025 10:17:46	65	1075.0000	BATE	08492084900061389-10000QPQ20250724
24-Jul-2025 10:17:46	224	1075.0000	BATE	08492084900061389-10000QPR20250724
24-Jul-2025 10:17:51	243	1075.0000	CHIX	08512085100054268-1100011RX20250724
24-Jul-2025 10:17:51	182	1075.0000	CHIX	08512085100054268-1100011RY20250724
24-Jul-2025 10:18:05	43	1076.0000	BATE	06242062400061713-10000QRR20250724
24-Jul-2025 10:18:05	262	1076.0000	BATE	06242062400061713-10000QRS20250724
24-Jul-2025 10:18:21	52	1076.0000	XLON	07002070000058581-E0Nsq5kIGeVI20250724
24-Jul-2025 10:18:26	11	1076.0000	BATE	06242062400061855-10000QTO20250724
24-Jul-2025 10:18:31	383	1076.0000	CHIX	08512085100054480-1100011W520250724
24-Jul-2025 10:18:31	35	1076.0000	CHIX	08512085100054480-1100011W620250724
24-Jul-2025 10:26:12	1168	1077.0000	XLON	05002050000061231-E0Nsq5kIGlPH20250724
24-Jul-2025 10:26:12	451	1077.0000	XLON	05002050000061231-E0Nsq5kIGlPJ20250724
24-Jul-2025 10:26:13	1766	1077.0000	XLON	07002070000061251-E0Nsq5kIGlPr20250724
24-Jul-2025 10:26:13	2109	1077.0000	BATE	08492084900064859-10000RPI20250724
24-Jul-2025 10:26:13	212	1077.0000	AQXE	0841B4571820250724
24-Jul-2025 10:26:15	39	1077.0000	TRQX	08252082500028827-E0Nsq5j7fhGH20250724
24-Jul-2025 10:26:15	182	1077.0000	TRQX	08252082500028827-E0Nsq5j7fhGu20250724
24-Jul-2025 10:26:16	148	1077.0000	BATE	08492084900064874-10000RPY20250724
24-Jul-2025 10:26:19	684	1077.0000	CHIX	06262062600056885-E1000132Y20250724
24-Jul-2025 10:26:30	269	1077.0000	XLON	05002050000061332-E0Nsq5kIGldX20250724
24-Jul-2025 10:26:30	851	1077.0000	BATE	06242062400064977-10000RQN20250724
24-Jul-2025 10:26:30	924	1077.0000	XLON	05002050000061332-E0Nsq5kIGldU20250724
24-Jul-2025 10:26:51	240	1077.0000	CHIX	06262062600057153-11000135220250724
24-Jul-2025 10:26:51	225	1077.0000	CHIX	06262062600057153-11000135320250724
24-Jul-2025 10:26:57	243	1077.0000	TRQX	06002060000024734-E0Nsq5j7fisM20250724
24-Jul-2025 10:27:53	2	1077.0000	BATE	08492084900065556-10000RW220250724
24-Jul-2025 10:27:58	340	1077.0000	AQXE	0841B4610520250724
24-Jul-2025 10:27:58	303	1077.0000	BATE	06242062400065673-10000RWH20250724
24-Jul-2025 10:28:03	717	1077.0000	BATE	06242062400065702-10000RWK20250724
24-Jul-2025 10:28:10	445	1077.0000	XLON	07002070000062007-E0Nsq5kIGnHz20250724
24-Jul-2025 10:28:10	156	1077.0000	XLON	07002070000062007-E0Nsq5kIGnI120250724
24-Jul-2025 10:28:26	846	1077.0000	BATE	06242062400065838-10000RXR20250724
24-Jul-2025 10:28:31	455	1077.0000	CHIX	08512085100057635-1100013D020250724
24-Jul-2025 10:30:01	344	1078.0000	XLON	07002070000062676-E0Nsq5kIGojI20250724
24-Jul-2025 10:30:11	276	1078.0000	CHIX	06262062600058425-1100013PZ20250724
24-Jul-2025 10:30:59	1061	1077.0000	XLON	05002050000062397-E0Nsq5kIGpkw20250724
24-Jul-2025 10:36:51	449	1081.0000	AQXE	0841B4849120250724
24-Jul-2025 10:36:51	222	1081.0000	XLON	05002050000065105-E0Nsq5kIGvHv20250724
24-Jul-2025 10:36:51	353	1081.0000	XLON	05002050000065105-E0Nsq5kIGvHx20250724
24-Jul-2025 10:36:51	127	1081.0000	XLON	05002050000065105-E0Nsq5kIGvHt20250724
24-Jul-2025 10:36:52	1321	1081.0000	BATE	06242062400069377-D10000SZB20250724
24-Jul-2025 10:36:52	266	1081.0000	TRQX	08252082500030783-E0Nsq5j7g5v520250724
24-Jul-2025 10:36:53	1397	1081.0000	XLON	05002050000065118-E0Nsq5kIGvLj20250724
24-Jul-2025 10:36:53	283	1081.0000	XLON	05002050000065118-E0Nsq5kIGvLl20250724
24-Jul-2025 10:36:54	514	1081.0000	BATE	08492084900069329-10000SZG20250724
24-Jul-2025 10:37:23	512	1081.0000	CHIX	06262062600060813-11000152W20250724
24-Jul-2025 10:37:23	12	1081.0000	CHIX	06262062600060813-11000152X20250724
24-Jul-2025 10:38:21	270	1082.0000	XLON	05002050000065623-E0Nsq5kIGwBg20250724
24-Jul-2025 10:38:21	213	1082.0000	XLON	05002050000065623-E0Nsq5kIGwBc20250724
24-Jul-2025 10:38:21	472	1082.0000	XLON	05002050000065623-E0Nsq5kIGwBe20250724
24-Jul-2025 10:38:21	101	1082.0000	XLON	05002050000065623-E0Nsq5kIGwBa20250724
24-Jul-2025 10:38:26	367	1082.0000	BATE	06242062400070012-10000T5K20250724
24-Jul-2025 10:38:26	282	1082.0000	BATE	06242062400070012-10000T5L20250724
24-Jul-2025 10:38:32	113	1082.0000	CHIX	06262062600061293-11000159920250724
24-Jul-2025 10:38:32	3	1082.0000	CHIX	06262062600061293-11000159A20250724
24-Jul-2025 10:38:32	221	1082.0000	BATE	06242062400070058-10000T6420250724
24-Jul-2025 10:38:32	193	1082.0000	CHIX	06262062600061293-11000159B20250724
24-Jul-2025 10:38:34	306	1082.0000	AQXE	0616B4884220250724
24-Jul-2025 10:38:34	69	1082.0000	AQXE	0616B4884320250724
24-Jul-2025 10:39:44	222	1082.0000	AQXE	0841B4911920250724
24-Jul-2025 10:39:50	263	1081.0000	AQXE	0841B4913220250724
24-Jul-2025 10:40:06	747	1081.0000	BATE	08492084900070588-10000TCB20250724
24-Jul-2025 10:40:33	24	1081.0000	AQXE	0841B4939720250724
24-Jul-2025 10:40:33	67	1081.0000	CHIX	08512085100061788-1100015LT20250724
24-Jul-2025 10:41:02	275	1082.0000	XLON	05002050000066468-E0Nsq5kIGxfP20250724
24-Jul-2025 10:41:02	21	1082.0000	XLON	05002050000066468-E0Nsq5kIGxfN20250724
24-Jul-2025 10:41:03	228	1082.0000	CHIX	08512085100062095-E100015OT20250724
24-Jul-2025 10:41:46	853	1082.0000	BATE	08492084900071148-D10000THT20250724
24-Jul-2025 10:41:52	236	1082.0000	CHIX	08512085100062381-1100015TC20250724
24-Jul-2025 10:41:53	37	1081.0000	CHIX	08512085100061788-1100015TN20250724
24-Jul-2025 10:41:53	880	1081.0000	XLON	05002050000066639-E0Nsq5kIGyBi20250724
24-Jul-2025 10:41:53	153	1081.0000	CHIX	08512085100061788-1100015TO20250724
24-Jul-2025 10:42:01	287	1080.0000	AQXE	0616B4975820250724
24-Jul-2025 10:42:02	643	1080.0000	XLON	07002070000065027-E0Nsq5kIGyFT20250724
24-Jul-2025 10:42:02	598	1080.0000	BATE	08492084900069273-10000TJ220250724
24-Jul-2025 10:42:02	222	1080.0000	TRQX	08252082500030775-E0Nsq5j7gHwB20250724
24-Jul-2025 10:42:02	311	1080.0000	CHIX	08512085100060710-1100015V020250724
24-Jul-2025 10:42:02	249	1080.0000	XLON	07002070000065027-E0Nsq5kIGyFV20250724
24-Jul-2025 10:42:21	243	1079.0000	AQXE	0841B4985820250724
24-Jul-2025 10:44:28	634	1076.0000	XLON	07002070000067123-E0Nsq5kIH0Mp20250724
24-Jul-2025 10:44:28	290	1076.0000	XLON	07002070000067123-E0Nsq5kIH0Mr20250724
24-Jul-2025 10:44:28	534	1076.0000	BATE	08492084900071811-10000TTY20250724
24-Jul-2025 10:44:28	243	1076.0000	CHIX	08512085100062877-1100016BC20250724
24-Jul-2025 10:44:31	243	1075.0000	AQXE	0616B5044120250724
24-Jul-2025 10:44:31	227	1075.0000	BATE	06242062400071946-10000TUC20250724
24-Jul-2025 10:45:01	318	1076.0000	XLON	05002050000067710-E0Nsq5kIH0qy20250724
24-Jul-2025 10:45:01	292	1076.0000	XLON	05002050000067710-E0Nsq5kIH0r020250724
24-Jul-2025 10:45:02	262	1075.0000	CHIX	06262062600062916-1100016EE20250724
24-Jul-2025 10:45:02	25	1075.0000	CHIX	06262062600062916-1100016EF20250724
24-Jul-2025 10:45:06	360	1075.0000	BATE	06242062400071946-10000TW720250724
24-Jul-2025 10:45:15	287	1075.0000	TRQX	06002060000027371-E0Nsq5j7gP8820250724
24-Jul-2025 10:46:23	287	1074.0000	CHIX	08512085100063509-1100016MA20250724
24-Jul-2025 10:46:23	788	1074.0000	XLON	05002050000066776-E0Nsq5kIH1uy20250724
24-Jul-2025 10:46:29	227	1073.0000	AQXE	0616B5089720250724
24-Jul-2025 10:46:36	488	1073.0000	BATE	08492084900071671-10000U1C20250724
24-Jul-2025 10:46:36	61	1073.0000	TRQX	08252082500032310-E0Nsq5j7gRs920250724
24-Jul-2025 10:46:36	182	1073.0000	TRQX	08252082500032310-E0Nsq5j7gRsC20250724
24-Jul-2025 10:51:00	232	1072.0000	XLON	05002050000069261-E0Nsq5kIH59f20250724
24-Jul-2025 10:51:00	526	1073.0000	BATE	08492084900073190-10000UGT20250724
24-Jul-2025 10:51:00	482	1073.0000	BATE	06242062400073327-10000UGU20250724
24-Jul-2025 10:51:00	557	1073.0000	XLON	07002070000068175-E0Nsq5kIH58L20250724
24-Jul-2025 10:51:00	221	1073.0000	CHIX	06262062600064108-1100017AB20250724
24-Jul-2025 10:51:00	696	1073.0000	XLON	07002070000068174-E0Nsq5kIH58J20250724
24-Jul-2025 10:51:01	221	1072.0000	AQXE	0841B5184820250724
24-Jul-2025 10:51:03	416	1072.0000	BATE	08492084900074581-10000UH820250724
24-Jul-2025 10:51:03	221	1072.0000	TRQX	06002060000027930-E0Nsq5j7gbQG20250724
24-Jul-2025 10:55:03	590	1071.0000	BATE	06242062400075410-10000UVB20250724
24-Jul-2025 10:55:04	740	1071.0000	XLON	07002070000069812-E0Nsq5kIH8A920250724
24-Jul-2025 10:56:34	780	1071.0000	BATE	06242062400076735-10000V1120250724
24-Jul-2025 10:56:51	604	1070.0000	BATE	06242062400077373-10000V3220250724
24-Jul-2025 10:59:41	221	1071.0000	CHIX	06262062600067125-1100018SJ20250724
24-Jul-2025 10:59:41	221	1071.0000	CHIX	08512085100067082-1100018SK20250724
24-Jul-2025 11:01:02	222	1072.0000	XLON	07002070000072261-E0Nsq5kIHDnn20250724
24-Jul-2025 11:01:02	613	1072.0000	BATE	06242062400078755-10000VLF20250724
24-Jul-2025 11:01:02	285	1072.0000	XLON	07002070000072260-E0Nsq5kIHDnj20250724
24-Jul-2025 11:01:02	287	1072.0000	CHIX	06262062600068031-11000194I20250724
24-Jul-2025 11:01:02	265	1072.0000	TRQX	06002060000029985-E0Nsq5j7gyYq20250724
24-Jul-2025 11:01:02	284	1072.0000	XLON	05002050000072320-E0Nsq5kIHDnh20250724
24-Jul-2025 11:01:02	301	1072.0000	XLON	07002070000072258-E0Nsq5kIHDnf20250724
24-Jul-2025 11:01:02	348	1072.0000	XLON	05002050000072317-E0Nsq5kIHDnb20250724
24-Jul-2025 11:01:02	242	1072.0000	XLON	05002050000072321-E0Nsq5kIHDnl20250724
24-Jul-2025 11:01:02	222	1072.0000	AQXE	0616B5407120250724
24-Jul-2025 11:01:05	353	1071.0000	XLON	07002070000071776-E0Nsq5kIHDxG20250724
24-Jul-2025 11:01:05	235	1071.0000	XLON	07002070000071907-E0Nsq5kIHDxI20250724
24-Jul-2025 11:01:05	828	1071.0000	XLON	07002070000071506-E0Nsq5kIHDxC20250724
24-Jul-2025 11:01:05	69	1070.0000	BATE	06242062400077373-10000VLY20250724
24-Jul-2025 11:01:05	537	1071.0000	BATE	06242062400078081-10000VLV20250724
24-Jul-2025 11:01:05	414	1071.0000	XLON	05002050000071852-E0Nsq5kIHDxE20250724
24-Jul-2025 11:01:05	89	1071.0000	CHIX	08512085100067977-11000195820250724
24-Jul-2025 11:01:05	154	1071.0000	CHIX	08512085100067977-11000195920250724
24-Jul-2025 11:01:05	449	1071.0000	BATE	08492084900077688-10000VLU20250724
24-Jul-2025 11:01:08	305	1070.0000	XLON	07002070000071199-E0Nsq5kIHE7620250724
24-Jul-2025 11:01:08	310	1070.0000	XLON	05002050000069851-E0Nsq5kIHE7020250724
24-Jul-2025 11:01:08	39	1070.0000	XLON	07002070000070736-E0Nsq5kIHE7420250724
24-Jul-2025 11:01:08	225	1070.0000	XLON	07002070000070736-E0Nsq5kIHE7220250724
24-Jul-2025 11:02:03	457	1072.0000	BATE	06242062400079857-D10000VP820250724
24-Jul-2025 11:08:06	640	1071.0000	BATE	06242062400079826-10000WF720250724
24-Jul-2025 11:08:06	253	1071.0000	CHIX	08512085100068802-110001ADF20250724
24-Jul-2025 11:08:06	495	1071.0000	XLON	05002050000073498-E0Nsq5kIHKqf20250724
24-Jul-2025 11:08:06	309	1071.0000	CHIX	06262062600068880-110001ADE20250724
24-Jul-2025 11:08:06	245	1071.0000	TRQX	06002060000030313-E0Nsq5j7hFiy20250724
24-Jul-2025 11:08:06	395	1071.0000	XLON	05002050000074712-E0Nsq5kIHKql20250724
24-Jul-2025 11:08:06	235	1071.0000	AQXE	0841B5581620250724
24-Jul-2025 11:08:09	248	1070.0000	AQXE	0841B5583420250724
24-Jul-2025 11:08:18	194	1070.0000	BATE	08492084900081768-10000WG320250724
24-Jul-2025 11:08:18	60	1070.0000	BATE	08492084900081768-10000WG420250724
24-Jul-2025 11:14:33	332	1069.0000	CHIX	06262062600070904-110001BEN20250724
24-Jul-2025 11:14:33	826	1069.0000	XLON	07002070000073144-E0Nsq5kIHPz420250724
24-Jul-2025 11:14:33	287	1069.0000	XLON	05002050000073226-E0Nsq5kIHPz620250724
24-Jul-2025 11:14:33	235	1069.0000	XLON	07002070000076109-E0Nsq5kIHPzG20250724
24-Jul-2025 11:14:33	242	1069.0000	BATE	06242062400082615-10000X2H20250724
24-Jul-2025 11:14:33	457	1069.0000	BATE	08492084900079633-10000X2G20250724
24-Jul-2025 11:14:34	242	1069.0000	XLON	05002050000076336-E0Nsq5kIHPzK20250724
24-Jul-2025 11:14:34	242	1069.0000	XLON	05002050000076105-E0Nsq5kIHPzE20250724
24-Jul-2025 11:14:34	223	1069.0000	XLON	05002050000076248-E0Nsq5kIHPzI20250724
24-Jul-2025 11:14:34	224	1069.0000	XLON	07002070000076370-E0Nsq5kIHPzM20250724
24-Jul-2025 11:14:34	448	1069.0000	XLON	05002050000076044-E0Nsq5kIHPzC20250724
24-Jul-2025 11:14:34	671	1069.0000	BATE	06242062400084219-10000X2I20250724
24-Jul-2025 11:14:34	558	1069.0000	BATE	08492084900083988-10000X2J20250724
24-Jul-2025 11:14:34	291	1069.0000	BATE	06242062400084568-10000X2L20250724
24-Jul-2025 11:14:34	247	1069.0000	BATE	08492084900084672-10000X2N20250724
24-Jul-2025 11:14:34	282	1069.0000	BATE	06242062400084427-10000X2K20250724
24-Jul-2025 11:14:34	242	1069.0000	BATE	08492084900084494-10000X2M20250724
24-Jul-2025 11:15:27	243	1068.0000	CHIX	08512085100070823-110001BJW20250724
24-Jul-2025 11:15:27	296	1068.0000	BATE	08492084900081060-10000X6P20250724
24-Jul-2025 11:15:27	352	1068.0000	BATE	06242062400080520-10000X6O20250724
24-Jul-2025 11:15:27	266	1068.0000	XLON	05002050000074531-E0Nsq5kIHQnE20250724
24-Jul-2025 11:15:27	243	1068.0000	TRQX	08252082500036674-E0Nsq5j7hWSs20250724
24-Jul-2025 11:15:27	451	1068.0000	XLON	05002050000075687-E0Nsq5kIHQnG20250724
24-Jul-2025 11:15:27	222	1068.0000	AQXE	0841B5717320250724
24-Jul-2025 11:15:31	247	1067.0000	BATE	06242062400084874-10000X7420250724
24-Jul-2025 11:15:31	204	1067.0000	BATE	08492084900084634-10000X7320250724
24-Jul-2025 11:15:31	377	1067.0000	BATE	08492084900084634-10000X7220250724
24-Jul-2025 11:15:31	477	1067.0000	BATE	06242062400084220-10000X7120250724
24-Jul-2025 11:15:31	238	1067.0000	XLON	07002070000076141-E0Nsq5kIHQr220250724
24-Jul-2025 11:15:31	258	1067.0000	XLON	07002070000075983-E0Nsq5kIHQr020250724
24-Jul-2025 11:15:31	246	1067.0000	XLON	05002050000076360-E0Nsq5kIHQr420250724
24-Jul-2025 11:17:56	342	1068.0000	CHIX	06262062600073345-110001C4P20250724
24-Jul-2025 11:17:57	221	1068.0000	AQXE	0841B5772120250724
24-Jul-2025 11:17:57	529	1068.0000	XLON	07002070000077359-E0Nsq5kIHT6A20250724
24-Jul-2025 11:17:57	44	1068.0000	AQXE	0841B5772220250724
24-Jul-2025 11:17:57	287	1068.0000	BATE	06242062400085796-10000XJ320250724
24-Jul-2025 11:17:57	248	1067.0000	BATE	08492084900085574-10000XJ420250724
24-Jul-2025 11:17:59	379	1066.0000	XLON	05002050000075158-E0Nsq5kIHTGc20250724
24-Jul-2025 11:17:59	222	1067.0000	TRQX	06002060000032550-E0Nsq5j7hcj320250724
24-Jul-2025 11:17:59	571	1066.0000	XLON	05002050000075158-E0Nsq5kIHTGa20250724
24-Jul-2025 11:18:29	330	1066.0000	AQXE	0841B5786820250724
24-Jul-2025 11:18:29	236	1066.0000	CHIX	08512085100070751-110001C8G20250724
24-Jul-2025 11:18:30	221	1066.0000	BATE	08492084900086469-10000XLB20250724
24-Jul-2025 11:27:28	266	1070.0000	AQXE	0841B5955720250724
24-Jul-2025 11:27:28	290	1070.0000	CHIX	08512085100076323-110001DJY20250724
24-Jul-2025 11:27:28	272	1070.0000	XLON	07002070000080478-E0Nsq5kIHZmc20250724
24-Jul-2025 11:27:28	222	1070.0000	TRQX	08252082500039862-E0Nsq5j7hwZ020250724
24-Jul-2025 11:27:28	227	1070.0000	XLON	07002070000080481-E0Nsq5kIHZmk20250724
24-Jul-2025 11:27:28	237	1070.0000	XLON	05002050000080617-E0Nsq5kIHZme20250724
24-Jul-2025 11:27:28	230	1070.0000	XLON	07002070000080479-E0Nsq5kIHZmg20250724
24-Jul-2025 11:27:28	149	1070.0000	CHIX	08512085100076323-110001DJX20250724
24-Jul-2025 11:27:28	552	1070.0000	XLON	07002070000080475-E0Nsq5kIHZmS20250724
24-Jul-2025 11:27:28	300	1070.0000	XLON	07002070000080477-E0Nsq5kIHZmY20250724
24-Jul-2025 11:27:28	274	1070.0000	XLON	05002050000080614-E0Nsq5kIHZma20250724
24-Jul-2025 11:27:28	421	1070.0000	XLON	05002050000080610-E0Nsq5kIHZmW20250724
24-Jul-2025 11:27:28	1028	1070.0000	BATE	08492084900089711-10000YJE20250724
24-Jul-2025 11:27:29	221	1070.0000	XLON	07002070000080482-E0Nsq5kIHZmo20250724
24-Jul-2025 11:27:29	229	1070.0000	XLON	05002050000080625-E0Nsq5kIHZmq20250724
24-Jul-2025 11:27:29	229	1070.0000	XLON	05002050000080618-E0Nsq5kIHZmi20250724
24-Jul-2025 11:27:29	225	1070.0000	XLON	05002050000080619-E0Nsq5kIHZmm20250724
24-Jul-2025 11:30:06	229	1071.0000	BATE	08492084900090770-10000YW120250724
24-Jul-2025 11:30:10	24	1069.0000	BATE	08492084900089688-10000YWE20250724
24-Jul-2025 11:32:29	828	1070.0000	XLON	07002070000082193-E0Nsq5kIHdGw20250724
24-Jul-2025 11:32:56	661	1069.0000	BATE	08492084900089688-10000Z7F20250724
24-Jul-2025 11:32:56	234	1069.0000	XLON	07002070000080725-E0Nsq5kIHdTL20250724
24-Jul-2025 11:32:56	338	1069.0000	CHIX	08512085100076314-110001EIM20250724
24-Jul-2025 11:32:56	256	1069.0000	XLON	05002050000080831-E0Nsq5kIHdTJ20250724
24-Jul-2025 11:37:03	414	1071.0000	BATE	08492084900093496-10000ZOW20250724
24-Jul-2025 11:37:03	152	1071.0000	BATE	08492084900093496-10000ZOV20250724
24-Jul-2025 11:37:28	229	1071.0000	CHIX	08512085100079647-110001F7K20250724
24-Jul-2025 11:37:28	1	1071.0000	CHIX	08512085100079647-110001F7I20250724
24-Jul-2025 11:37:28	354	1071.0000	CHIX	08512085100079647-110001F7J20250724
24-Jul-2025 11:40:29	124	1073.0000	AQXE	0616B6229020250724
24-Jul-2025 11:42:34	250	1073.0000	XLON	05002050000085115-E0Nsq5kIHkh420250724
24-Jul-2025 11:42:34	292	1073.0000	BATE	06242062400095300-1000109F20250724
24-Jul-2025 11:42:34	244	1073.0000	XLON	05002050000085114-E0Nsq5kIHkh020250724
24-Jul-2025 11:42:34	1000	1073.0000	BATE	08492084900094895-1000109E20250724
24-Jul-2025 11:42:34	97	1073.0000	AQXE	0616B6268920250724
24-Jul-2025 11:42:34	606	1073.0000	XLON	07002070000084977-E0Nsq5kIHkgy20250724
24-Jul-2025 11:42:34	423	1073.0000	BATE	08492084900094894-1000109D20250724
24-Jul-2025 11:42:34	224	1073.0000	XLON	07002070000084978-E0Nsq5kIHkh220250724
24-Jul-2025 11:42:34	274	1073.0000	XLON	05002050000085112-E0Nsq5kIHkgu20250724
24-Jul-2025 11:42:34	409	1073.0000	CHIX	06262062600080828-110001G0120250724
24-Jul-2025 11:42:36	221	1073.0000	BATE	06242062400096030-1000109K20250724
24-Jul-2025 11:43:17	32	1074.0000	BATE	06242062400096273-100010C520250724
24-Jul-2025 11:43:17	217	1074.0000	BATE	06242062400096273-100010C620250724
24-Jul-2025 11:43:17	425	1074.0000	BATE	06242062400096273-100010C720250724
24-Jul-2025 11:43:26	413	1074.0000	BATE	08492084900095865-100010D120250724
24-Jul-2025 11:43:26	5	1074.0000	BATE	08492084900095865-100010D020250724
24-Jul-2025 11:43:33	17	1074.0000	BATE	08492084900095912-100010DB20250724
24-Jul-2025 11:43:33	232	1074.0000	CHIX	06262062600081435-110001G5A20250724
24-Jul-2025 11:43:33	129	1074.0000	CHIX	06262062600081435-110001G5B20250724
24-Jul-2025 11:43:40	170	1074.0000	XLON	07002070000085783-E0Nsq5kIHl9420250724
24-Jul-2025 11:43:40	267	1074.0000	XLON	05002050000085967-E0Nsq5kIHl9620250724
24-Jul-2025 11:43:40	686	1074.0000	XLON	07002070000085782-E0Nsq5kIHl8x20250724
24-Jul-2025 11:43:40	227	1074.0000	XLON	05002050000085966-E0Nsq5kIHl9020250724
24-Jul-2025 11:43:40	414	1074.0000	CHIX	08512085100081426-110001G5I20250724
24-Jul-2025 11:43:40	221	1074.0000	AQXE	0841B6289520250724
24-Jul-2025 11:43:40	99	1074.0000	XLON	07002070000085783-E0Nsq5kIHl9220250724
24-Jul-2025 11:43:41	368	1074.0000	BATE	06242062400096373-100010DT20250724
24-Jul-2025 11:43:44	131	1074.0000	AQXE	0616B6291020250724
24-Jul-2025 11:43:44	265	1074.0000	AQXE	0841B6290920250724
24-Jul-2025 11:44:42	6	1074.0000	BATE	06242062400096373-100010HB20250724
24-Jul-2025 11:44:44	134	1074.0000	AQXE	0616B6310220250724
24-Jul-2025 11:45:51	287	1073.0000	AQXE	0616B6335320250724
24-Jul-2025 11:45:51	228	1073.0000	XLON	05002050000085781-E0Nsq5kIHmrd20250724
24-Jul-2025 11:45:51	1121	1073.0000	XLON	07002070000085625-E0Nsq5kIHmrb20250724
24-Jul-2025 11:45:51	243	1073.0000	CHIX	06262062600081939-110001GJ620250724
24-Jul-2025 11:45:51	475	1073.0000	BATE	06242062400096031-100010N320250724
24-Jul-2025 11:45:51	221	1073.0000	BATE	08492084900095585-100010N220250724
24-Jul-2025 11:48:01	222	1072.0000	TRQX	08252082500042272-E0Nsq5j7ihFV20250724
24-Jul-2025 11:48:01	832	1072.0000	BATE	06242062400096865-100010WQ20250724
24-Jul-2025 11:48:01	221	1072.0000	CHIX	08512085100081936-110001GUF20250724
24-Jul-2025 11:48:01	1138	1072.0000	XLON	07002070000086331-E0Nsq5kIHo8z20250724
24-Jul-2025 11:50:15	246	1071.0000	XLON	05002050000086978-E0Nsq5kIHpzk20250724
24-Jul-2025 11:50:15	425	1071.0000	XLON	07002070000087203-E0Nsq5kIHpzm20250724
24-Jul-2025 11:50:15	287	1071.0000	CHIX	06262062600082946-110001H5120250724
24-Jul-2025 11:50:15	228	1071.0000	AQXE	0841B6423920250724
24-Jul-2025 11:50:15	731	1071.0000	BATE	08492084900097555-1000115720250724
24-Jul-2025 11:50:34	598	1070.0000	BATE	06242062400096744-1000115P20250724
24-Jul-2025 11:50:34	243	1070.0000	TRQX	06002060000037015-E0Nsq5j7imZe20250724
24-Jul-2025 11:50:34	3	1070.0000	BATE	06242062400096744-1000115O20250724
24-Jul-2025 11:50:34	293	1070.0000	CHIX	08512085100081682-110001H5T20250724
24-Jul-2025 11:53:26	165	1071.0000	BATE	06242062400099802-100011I920250724
24-Jul-2025 11:56:10	332	1072.0000	CHIX	08512085100085038-110001HVV20250724
24-Jul-2025 12:02:45	768	1073.0000	BATE	08492084900101383-100012CV20250724
24-Jul-2025 12:02:45	256	1073.0000	AQXE	0616B6668020250724
24-Jul-2025 12:02:45	1320	1073.0000	XLON	07002070000090232-E0Nsq5kIHzkE20250724
24-Jul-2025 12:02:45	229	1073.0000	AQXE	0841B6668120250724
24-Jul-2025 12:02:46	251	1073.0000	CHIX	06262062600085716-110001IUW20250724
24-Jul-2025 12:02:46	240	1073.0000	XLON	07002070000090233-E0Nsq5kIHzkI20250724
24-Jul-2025 12:02:46	248	1073.0000	BATE	06242062400101894-100012CW20250724
24-Jul-2025 12:02:46	225	1073.0000	BATE	08492084900101385-100012CY20250724
24-Jul-2025 12:02:46	284	1073.0000	XLON	05002050000090388-E0Nsq5kIHzkG20250724
24-Jul-2025 12:02:46	231	1073.0000	BATE	08492084900101384-100012CX20250724
24-Jul-2025 12:02:46	240	1072.0000	XLON	07002070000089426-E0Nsq5kIHzl920250724
24-Jul-2025 12:02:46	255	1072.0000	XLON	07002070000089423-E0Nsq5kIHzl720250724
24-Jul-2025 12:02:46	859	1072.0000	XLON	05002050000089564-E0Nsq5kIHzl520250724
24-Jul-2025 12:02:46	281	1072.0000	BATE	08492084900100344-100012D220250724
24-Jul-2025 12:02:46	237	1073.0000	BATE	08492084900101491-100012CZ20250724
24-Jul-2025 12:02:46	246	1073.0000	BATE	08492084900101553-100012D020250724
24-Jul-2025 12:02:46	315	1072.0000	XLON	07002070000089422-E0Nsq5kIHzl120250724
24-Jul-2025 12:02:46	35	1072.0000	XLON	05002050000089564-E0Nsq5kIHzl320250724
24-Jul-2025 12:02:46	309	1072.0000	CHIX	06262062600085166-110001IV120250724
24-Jul-2025 12:02:49	254	1072.0000	TRQX	06002060000038001-E0Nsq5j7jIiz20250724
24-Jul-2025 12:02:49	247	1071.0000	BATE	06242062400099821-100012DB20250724
24-Jul-2025 12:02:49	639	1072.0000	BATE	08492084900100344-100012D620250724
24-Jul-2025 12:02:49	311	1072.0000	BATE	06242062400101451-100012D820250724
24-Jul-2025 12:02:49	236	1072.0000	BATE	06242062400101737-100012D920250724
24-Jul-2025 12:02:49	7	1072.0000	BATE	06242062400101451-100012D720250724
24-Jul-2025 12:03:47	1351	1072.0000	XLON	07002070000091979-E0Nsq5kII0dk20250724
24-Jul-2025 12:04:45	310	1071.0000	XLON	07002070000088691-E0Nsq5kII1R320250724
24-Jul-2025 12:04:45	387	1071.0000	XLON	07002070000089105-E0Nsq5kII1R520250724
24-Jul-2025 12:04:45	510	1071.0000	BATE	06242062400099821-100012KN20250724
24-Jul-2025 12:04:45	525	1071.0000	XLON	07002070000088691-E0Nsq5kII1R120250724
24-Jul-2025 12:04:45	246	1071.0000	AQXE	0616B6708520250724
24-Jul-2025 12:04:45	651	1071.0000	BATE	08492084900099328-100012KO20250724
24-Jul-2025 12:04:45	221	1071.0000	CHIX	06262062600084302-110001J6B20250724
24-Jul-2025 12:07:18	60	1070.0000	BATE	08492084900103772-100012UM20250724
24-Jul-2025 12:07:18	229	1070.0000	CHIX	06262062600087289-110001JKE20250724
24-Jul-2025 12:07:18	243	1070.0000	TRQX	08252082500045645-E0Nsq5j7jThs20250724
24-Jul-2025 12:07:18	570	1070.0000	BATE	08492084900103772-100012UN20250724
24-Jul-2025 12:07:18	640	1070.0000	XLON	07002070000092517-E0Nsq5kII3KN20250724
24-Jul-2025 12:07:54	222	1070.0000	AQXE	0841B6765720250724
24-Jul-2025 12:11:55	1386	1071.0000	XLON	05002050000094605-E0Nsq5kII6eJ20250724
24-Jul-2025 12:11:55	74	1071.0000	XLON	05002050000094605-E0Nsq5kII6eL20250724
24-Jul-2025 12:13:00	343	1071.0000	BATE	08492084900106609-100013DM20250724
24-Jul-2025 12:13:00	152	1071.0000	BATE	08492084900106609-100013DL20250724
24-Jul-2025 12:15:28	59	1072.0000	CHIX	08512085100090871-110001KP020250724
24-Jul-2025 12:15:57	483	1073.0000	XLON	07002070000095667-E0Nsq5kII9lr20250724
24-Jul-2025 12:16:05	227	1073.0000	CHIX	06262062600091062-110001KSM20250724
24-Jul-2025 12:16:05	185	1073.0000	CHIX	06262062600091062-110001KSN20250724
24-Jul-2025 12:16:05	210	1073.0000	BATE	08492084900107892-100013QO20250724
24-Jul-2025 12:16:44	87	1074.0000	BATE	08492084900108143-100013TU20250724
24-Jul-2025 12:16:53	291	1074.0000	CHIX	06262062600091323-110001KX620250724
24-Jul-2025 12:16:53	26	1074.0000	CHIX	06262062600091323-110001KX720250724
24-Jul-2025 12:16:57	284	1074.0000	XLON	07002070000095942-E0Nsq5kIIAW420250724
24-Jul-2025 12:16:57	130	1074.0000	XLON	07002070000095942-E0Nsq5kIIAW620250724
24-Jul-2025 12:17:04	638	1073.0000	XLON	07002070000095943-E0Nsq5kIIAfF20250724
24-Jul-2025 12:17:04	221	1073.0000	TRQX	08252082500047811-E0Nsq5j7jq3e20250724
24-Jul-2025 12:17:04	198	1074.0000	BATE	08492084900108250-100013WU20250724
24-Jul-2025 12:17:04	585	1073.0000	XLON	05002050000096118-E0Nsq5kIIAfD20250724
24-Jul-2025 12:17:37	243	1073.0000	XLON	07002070000096143-E0Nsq5kIIAxU20250724
24-Jul-2025 12:17:37	399	1073.0000	XLON	07002070000096143-E0Nsq5kIIAxS20250724
24-Jul-2025 12:17:43	59	1073.0000	BATE	08492084900108434-100013Z420250724
24-Jul-2025 12:18:20	288	1073.0000	BATE	06242062400109381-1000141M20250724
24-Jul-2025 12:18:21	4	1073.0000	XLON	07002070000096332-E0Nsq5kIIBLc20250724
24-Jul-2025 12:18:21	297	1073.0000	XLON	07002070000096332-E0Nsq5kIIBLe20250724
24-Jul-2025 12:18:33	70	1073.0000	CHIX	06262062600091804-110001L7020250724
24-Jul-2025 12:19:21	8	1073.0000	XLON	07002070000096621-E0Nsq5kIIC1z20250724
24-Jul-2025 12:19:39	1655	1073.0000	BATE	08492084900109006-1000146N20250724
24-Jul-2025 12:20:01	145	1073.0000	CHIX	06262062600092249-110001LE320250724
24-Jul-2025 12:20:01	737	1073.0000	XLON	07002070000096794-E0Nsq5kIICLq20250724
24-Jul-2025 12:20:01	162	1073.0000	CHIX	06262062600092249-110001LE220250724
24-Jul-2025 12:20:13	231	1073.0000	CHIX	08512085100092382-110001LFC20250724
24-Jul-2025 12:20:13	91	1073.0000	CHIX	08512085100092382-110001LFD20250724
24-Jul-2025 12:20:23	287	1073.0000	AQXE	0841B7031720250724
24-Jul-2025 12:20:53	313	1072.0000	CHIX	08512085100090871-110001LH020250724
24-Jul-2025 12:20:53	79	1072.0000	CHIX	08512085100090871-110001LH120250724
24-Jul-2025 12:20:53	181	1072.0000	BATE	06242062400108317-100014AH20250724
24-Jul-2025 12:20:53	860	1072.0000	BATE	06242062400108317-100014AI20250724
24-Jul-2025 12:20:53	265	1072.0000	TRQX	06002060000040823-E0Nsq5j7jyMq20250724
24-Jul-2025 12:20:53	221	1072.0000	AQXE	0616B7040220250724
24-Jul-2025 12:21:17	561	1071.0000	BATE	08492084900107662-100014BZ20250724
24-Jul-2025 12:21:18	877	1071.0000	XLON	07002070000095179-E0Nsq5kIID3D20250724
24-Jul-2025 12:23:29	221	1070.0000	AQXE	0616B7093420250724
24-Jul-2025 12:23:30	417	1069.0000	XLON	05002050000097345-E0Nsq5kIIEMd20250724
24-Jul-2025 12:23:30	222	1069.0000	AQXE	0841B7094520250724
24-Jul-2025 12:23:30	309	1070.0000	CHIX	08512085100092862-110001LT120250724
24-Jul-2025 12:23:30	394	1070.0000	XLON	07002070000097729-E0Nsq5kIIEJU20250724
24-Jul-2025 12:23:30	640	1070.0000	BATE	08492084900108853-100014KC20250724
24-Jul-2025 12:23:30	265	1069.0000	CHIX	06262062600092794-110001LT520250724
24-Jul-2025 12:23:30	248	1069.0000	TRQX	06002060000041207-E0Nsq5j7k4TT20250724
24-Jul-2025 12:23:30	240	1070.0000	XLON	05002050000096119-E0Nsq5kIIEJS20250724
24-Jul-2025 12:23:30	234	1070.0000	BATE	06242062400110195-100014KD20250724
24-Jul-2025 12:25:39	542	1067.0000	XLON	07002070000097199-E0Nsq5kIIFQt20250724
24-Jul-2025 12:25:39	334	1067.0000	BATE	08492084900109638-100014S820250724
24-Jul-2025 12:25:39	241	1066.0000	AQXE	0616B7139420250724
24-Jul-2025 12:25:40	551	1064.0000	XLON	05002050000098353-E0Nsq5kIIFXM20250724
24-Jul-2025 12:25:40	437	1064.0000	BATE	08492084900110993-100014SI20250724
24-Jul-2025 12:25:40	183	1064.0000	BATE	08492084900110993-100014SH20250724
24-Jul-2025 12:25:40	305	1066.0000	CHIX	06262062600093313-110001M3020250724
24-Jul-2025 12:25:40	414	1066.0000	XLON	07002070000098200-E0Nsq5kIIFRF20250724
24-Jul-2025 12:25:40	237	1066.0000	TRQX	08252082500048819-E0Nsq5j7k9GP20250724
24-Jul-2025 12:25:40	234	1066.0000	BATE	06242062400111793-100014S920250724
24-Jul-2025 12:25:40	248	1065.0000	BATE	08492084900110490-100014SB20250724
24-Jul-2025 12:31:41	717	1067.0000	XLON	05002050000100448-E0Nsq5kIIKFe20250724
24-Jul-2025 12:32:59	232	1065.0000	CHIX	06262062600094859-110001N5D20250724
24-Jul-2025 12:32:59	686	1066.0000	XLON	07002070000100101-E0Nsq5kIILIe20250724
24-Jul-2025 12:32:59	231	1065.0000	TRQX	08252082500049555-E0Nsq5j7kRTu20250724
24-Jul-2025 12:32:59	473	1066.0000	BATE	06242062400113163-100015HJ20250724
24-Jul-2025 12:33:00	416	1065.0000	BATE	08492084900112009-100015HK20250724
24-Jul-2025 12:33:00	437	1065.0000	BATE	08492084900112010-100015HL20250724
24-Jul-2025 12:33:00	224	1065.0000	AQXE	0841B7312720250724
24-Jul-2025 12:33:03	281	1064.0000	XLON	07002070000099119-E0Nsq5kIILPF20250724
24-Jul-2025 12:35:01	619	1064.0000	XLON	05002050000101483-E0Nsq5kIIMtd20250724
24-Jul-2025 12:37:28	294	1063.0000	XLON	07002070000101836-E0Nsq5kIIOaK20250724
24-Jul-2025 12:37:28	273	1063.0000	XLON	05002050000100776-E0Nsq5kIIOaC20250724
24-Jul-2025 12:37:28	493	1063.0000	BATE	08492084900113816-1000160E20250724
24-Jul-2025 12:43:12	221	1064.0000	BATE	06242062400118182-100016JW20250724
24-Jul-2025 12:43:12	243	1064.0000	BATE	08492084900117307-100016JV20250724
24-Jul-2025 12:43:12	512	1064.0000	BATE	06242062400118181-100016JT20250724
24-Jul-2025 12:43:12	323	1064.0000	BATE	08492084900117306-100016JU20250724
24-Jul-2025 12:43:12	2	1063.0000	AQXE	0616B7523520250724
24-Jul-2025 12:43:12	116	1064.0000	AQXE	0616B7523420250724
24-Jul-2025 12:43:12	338	1064.0000	CHIX	06262062600099935-110001ONT20250724
24-Jul-2025 12:43:12	120	1064.0000	AQXE	0616B7523120250724
24-Jul-2025 12:43:12	263	1064.0000	XLON	07002070000103849-E0Nsq5kIISVd20250724
24-Jul-2025 12:43:12	917	1064.0000	XLON	05002050000104002-E0Nsq5kIISVb20250724
24-Jul-2025 12:46:00	488	1063.0000	XLON	07002070000103778-E0Nsq5kIIUpa20250724
24-Jul-2025 12:46:00	446	1063.0000	BATE	06242062400117824-100016UX20250724
24-Jul-2025 12:46:00	372	1063.0000	CHIX	08512085100098387-110001P3H20250724
24-Jul-2025 12:46:00	1546	1064.0000	XLON	07002070000104843-E0Nsq5kIIUpF20250724
24-Jul-2025 12:46:00	455	1063.0000	BATE	08492084900116970-100016UW20250724
24-Jul-2025 12:46:00	757	1063.0000	XLON	05002050000102577-E0Nsq5kIIUpU20250724
24-Jul-2025 12:46:00	241	1063.0000	AQXE	0616B7596220250724
24-Jul-2025 12:46:00	758	1063.0000	BATE	08492084900115822-100016UV20250724
24-Jul-2025 12:46:03	236	1062.0000	TRQX	08252082500050777-E0Nsq5j7kuqB20250724
24-Jul-2025 12:46:03	400	1062.0000	XLON	07002070000100749-E0Nsq5kIIUsS20250724
24-Jul-2025 12:46:03	242	1062.0000	AQXE	0841B7598220250724
24-Jul-2025 12:46:03	215	1062.0000	XLON	07002070000100749-E0Nsq5kIIUsQ20250724
24-Jul-2025 12:46:03	357	1062.0000	CHIX	08512085100100081-110001P4520250724
24-Jul-2025 12:46:04	410	1061.0000	XLON	05002050000103448-E0Nsq5kIIUuW20250724
24-Jul-2025 12:48:19	222	1059.0000	BATE	08492084900118462-1000175N20250724
24-Jul-2025 12:48:19	323	1060.0000	XLON	07002070000105293-E0Nsq5kIIWXw20250724
24-Jul-2025 12:48:19	635	1060.0000	BATE	06242062400119698-1000175L20250724
24-Jul-2025 12:48:19	323	1059.0000	XLON	05002050000105460-E0Nsq5kIIWYX20250724
24-Jul-2025 12:48:19	240	1059.0000	TRQX	06002060000044901-E0Nsq5j7kzta20250724
24-Jul-2025 12:48:19	345	1060.0000	CHIX	08512085100101317-110001PIU20250724
24-Jul-2025 12:48:22	234	1058.0000	AQXE	0616B7649020250724
24-Jul-2025 12:48:22	221	1058.0000	XLON	05002050000105672-E0Nsq5kIIWfR20250724
24-Jul-2025 12:48:22	327	1058.0000	BATE	06242062400119387-1000175Y20250724
24-Jul-2025 12:48:22	253	1058.0000	CHIX	08512085100101049-110001PJG20250724
24-Jul-2025 12:48:23	228	1057.0000	CHIX	06262062600101313-110001PJN20250724
24-Jul-2025 12:50:01	281	1058.0000	XLON	07002070000106010-E0Nsq5kIIXvk20250724
24-Jul-2025 12:50:01	165	1058.0000	XLON	07002070000106010-E0Nsq5kIIXvm20250724
24-Jul-2025 12:50:27	225	1059.0000	AQXE	0616B7693520250724
24-Jul-2025 12:51:13	662	1058.0000	BATE	08492084900120121-100017HD20250724
24-Jul-2025 12:51:30	692	1057.0000	BATE	08492084900118774-100017IJ20250724
24-Jul-2025 12:51:30	382	1057.0000	XLON	07002070000105294-E0Nsq5kIIZWO20250724
24-Jul-2025 12:51:30	229	1057.0000	TRQX	06002060000045465-E0Nsq5j7l7mN20250724
24-Jul-2025 12:51:30	265	1056.0000	CHIX	06262062600101868-110001Q3E20250724
24-Jul-2025 12:52:27	260	1056.0000	BATE	06242062400120401-100017LE20250724
24-Jul-2025 12:57:30	2	1055.0000	AQXE	0616B7843920250724
24-Jul-2025 12:57:30	6	1055.0000	AQXE	0616B7844020250724
24-Jul-2025 12:57:41	641	1057.0000	XLON	05002050000108496-E0Nsq5kIIfu920250724
24-Jul-2025 12:57:42	724	1057.0000	BATE	08492084900122606-D1000185F20250724
24-Jul-2025 13:00:01	858	1057.0000	XLON	07002070000109107-E0Nsq5kIIi4b20250724
24-Jul-2025 13:01:46	811	1057.0000	BATE	08492084900124206-D100018OC20250724
24-Jul-2025 13:01:46	40	1057.0000	BATE	08492084900124206-D100018OB20250724
24-Jul-2025 13:02:03	222	1056.0000	AQXE	0616B7958620250724
24-Jul-2025 13:02:04	906	1056.0000	XLON	07002070000108528-E0Nsq5kIIkYO20250724
24-Jul-2025 13:02:04	814	1056.0000	BATE	06242062400123753-100018Q320250724
24-Jul-2025 13:02:04	224	1056.0000	CHIX	08512085100104803-110001RUL20250724
24-Jul-2025 13:02:37	261	1053.0000	XLON	05002050000109713-E0Nsq5kIIlKo20250724
24-Jul-2025 13:02:37	228	1053.0000	CHIX	06262062600103017-110001RZ420250724
24-Jul-2025 13:02:37	254	1054.0000	BATE	08492084900122254-100018TA20250724
24-Jul-2025 13:02:37	235	1054.0000	CHIX	08512085100101907-110001RZ320250724
24-Jul-2025 13:02:37	273	1053.0000	AQXE	0841B7971720250724
24-Jul-2025 13:02:37	334	1053.0000	XLON	07002070000109543-E0Nsq5kIIlKm20250724
24-Jul-2025 13:02:37	223	1055.0000	TRQX	08252082500054832-E0Nsq5j7lYwt20250724
24-Jul-2025 13:02:37	809	1055.0000	XLON	07002070000109799-E0Nsq5kIIlJ220250724
24-Jul-2025 13:02:37	540	1055.0000	BATE	08492084900120605-100018T920250724
24-Jul-2025 13:02:37	231	1055.0000	AQXE	0616B7971220250724
24-Jul-2025 13:05:02	497	1053.0000	XLON	07002070000110879-E0Nsq5kIIn7P20250724
24-Jul-2025 13:05:06	508	1054.0000	BATE	06242062400126335-1000193S20250724
24-Jul-2025 13:05:07	308	1054.0000	BATE	06242062400126335-1000193T20250724
24-Jul-2025 13:09:30	353	1053.0000	CHIX	08512085100107414-110001SXP20250724
24-Jul-2025 13:09:30	621	1052.0000	XLON	07002070000110452-E0Nsq5kIIqFy20250724
24-Jul-2025 13:09:30	249	1053.0000	BATE	08492084900126635-100019KC20250724
24-Jul-2025 13:09:30	471	1053.0000	BATE	08492084900125270-100019KB20250724
24-Jul-2025 13:09:30	866	1053.0000	XLON	05002050000111666-E0Nsq5kIIqEh20250724
24-Jul-2025 13:09:30	224	1052.0000	CHIX	08512085100107059-110001SXS20250724
24-Jul-2025 13:09:30	230	1052.0000	TRQX	06002060000047720-E0Nsq5j7lnl620250724
24-Jul-2025 13:09:30	35	1052.0000	CHIX	08512085100107059-110001SXQ20250724
24-Jul-2025 13:09:30	529	1052.0000	BATE	06242062400126982-100019KF20250724
24-Jul-2025 13:12:46	516	1055.0000	BATE	08492084900128163-100019WS20250724
24-Jul-2025 13:14:31	400	1055.0000	BATE	08492084900128378-10001A2D20250724
24-Jul-2025 13:14:31	440	1055.0000	CHIX	08512085100109930-110001TKL20250724
24-Jul-2025 13:14:31	210	1055.0000	BATE	08492084900128163-10001A2C20250724
24-Jul-2025 13:14:34	954	1055.0000	XLON	05002050000113596-E0Nsq5kIItDo20250724
24-Jul-2025 13:14:43	237	1055.0000	AQXE	0616B8202920250724
24-Jul-2025 13:14:43	13	1055.0000	AQXE	0841B8203020250724
24-Jul-2025 13:14:59	213	1055.0000	AQXE	0841B8206620250724
24-Jul-2025 13:17:32	1040	1056.0000	XLON	05002050000117808-E0Nsq5kIIwnI20250724
24-Jul-2025 13:17:32	581	1056.0000	BATE	06242062400131329-10001AES20250724
24-Jul-2025 13:17:32	1064	1056.0000	BATE	08492084900130322-10001AET20250724
24-Jul-2025 13:17:33	239	1056.0000	XLON	07002070000117730-E0Nsq5kIIwnM20250724
24-Jul-2025 13:17:33	953	1056.0000	XLON	07002070000117623-E0Nsq5kIIwnK20250724
24-Jul-2025 13:17:33	471	1056.0000	CHIX	06262062600113099-110001U2A20250724
24-Jul-2025 13:19:26	252	1056.0000	BATE	06242062400132100-10001AOO20250724
24-Jul-2025 13:21:07	55	1057.0000	CHIX	06262062600114486-110001UQF20250724
24-Jul-2025 13:22:52	352	1057.0000	CHIX	08512085100115072-110001UYG20250724
24-Jul-2025 13:22:52	667	1057.0000	BATE	08492084900132274-10001B2E20250724
24-Jul-2025 13:22:52	903	1057.0000	XLON	05002050000119740-E0Nsq5kIJ1AZ20250724
24-Jul-2025 13:22:52	235	1057.0000	AQXE	0841B8391820250724
24-Jul-2025 13:25:22	1179	1057.0000	XLON	05002050000120760-E0Nsq5kIJ3BB20250724
24-Jul-2025 13:26:46	274	1057.0000	BATE	06242062400134819-10001BKD20250724
24-Jul-2025 13:26:46	1052	1057.0000	BATE	06242062400134819-10001BKC20250724
24-Jul-2025 13:27:45	216	1056.0000	CHIX	06262062600114731-110001VUP20250724
24-Jul-2025 13:28:03	1277	1057.0000	XLON	07002070000121461-E0Nsq5kIJ4hB20250724
24-Jul-2025 13:28:52	688	1056.0000	XLON	07002070000119039-E0Nsq5kIJ5Ag20250724
24-Jul-2025 13:28:52	666	1056.0000	BATE	08492084900131714-10001BTB20250724
24-Jul-2025 13:28:52	168	1056.0000	CHIX	06262062600114731-110001W0Q20250724
24-Jul-2025 13:28:52	238	1056.0000	AQXE	0841B8525320250724
24-Jul-2025 13:28:52	308	1056.0000	XLON	07002070000120439-E0Nsq5kIJ5Ak20250724
24-Jul-2025 13:28:52	234	1056.0000	TRQX	08252082500058973-E0Nsq5j7mYEA20250724
24-Jul-2025 13:29:52	70	1055.0000	AQXE	0616B8549720250724
24-Jul-2025 13:30:10	493	1055.0000	BATE	08492084900130712-10001C1R20250724
24-Jul-2025 13:30:10	247	1055.0000	CHIX	08512085100115784-110001WB220250724
24-Jul-2025 13:30:10	372	1055.0000	BATE	08492084900133279-10001C1S20250724
24-Jul-2025 13:30:10	665	1055.0000	XLON	07002070000118453-E0Nsq5kIJ6ZS20250724
24-Jul-2025 13:30:10	216	1055.0000	AQXE	0616B8564520250724
24-Jul-2025 13:31:35	5	1054.0000	CHIX	08512085100118125-110001WMH20250724
24-Jul-2025 13:32:23	288	1054.0000	XLON	05002050000122537-E0Nsq5kIJ94920250724
24-Jul-2025 13:32:23	754	1054.0000	BATE	08492084900136323-10001CGC20250724
24-Jul-2025 13:32:23	414	1054.0000	CHIX	08512085100118125-110001WVC20250724
24-Jul-2025 13:32:23	221	1054.0000	AQXE	0841B8629820250724
24-Jul-2025 13:32:23	387	1054.0000	XLON	07002070000126817-E0Nsq5kIJ94D20250724
24-Jul-2025 13:33:24	129	1053.0000	AQXE	0616B8654420250724
24-Jul-2025 13:36:02	189	1054.0000	CHIX	08512085100121973-110001XLO20250724
24-Jul-2025 13:36:53	100	1055.0000	AQXE	0616B8741120250724
24-Jul-2025 13:36:53	290	1056.0000	CHIX	08512085100122848-110001XRX20250724
24-Jul-2025 13:36:53	224	1056.0000	CHIX	08512085100122846-110001XRV20250724
24-Jul-2025 13:36:53	1413	1056.0000	XLON	07002070000128995-E0Nsq5kIJCiF20250724
24-Jul-2025 13:36:53	62	1056.0000	CHIX	08512085100122848-110001XRW20250724
24-Jul-2025 13:36:53	43	1056.0000	XLON	07002070000128995-E0Nsq5kIJCiD20250724
24-Jul-2025 13:43:29	33	1058.0000	AQXE	0616B8927720250724
24-Jul-2025 13:43:29	43	1058.0000	BATE	06242062400142200-10001DYD20250724
24-Jul-2025 13:43:33	1476	1059.0000	BATE	08492084900141064-10001DZ920250724
24-Jul-2025 13:43:33	1001	1059.0000	BATE	06242062400142237-10001DZA20250724
24-Jul-2025 13:43:33	313	1059.0000	BATE	08492084900141063-10001DZ820250724
24-Jul-2025 13:43:41	319	1059.0000	BATE	06242062400142265-10001E0520250724
24-Jul-2025 13:43:41	1359	1059.0000	XLON	05002050000131778-E0Nsq5kIJHzi20250724
24-Jul-2025 13:43:41	226	1059.0000	AQXE	0616B8934820250724
24-Jul-2025 13:43:41	241	1059.0000	AQXE	0841B8934720250724
24-Jul-2025 13:43:41	499	1059.0000	CHIX	06262062600125351-110001YZE20250724
24-Jul-2025 13:43:41	721	1059.0000	BATE	06242062400142266-10001E0620250724
24-Jul-2025 13:43:42	1495	1059.0000	XLON	07002070000131516-E0Nsq5kIJI1D20250724
24-Jul-2025 13:45:16	1767	1058.0000	XLON	07002070000131410-E0Nsq5kIJJQ720250724
24-Jul-2025 13:45:16	2039	1058.0000	BATE	08492084900141037-10001E8I20250724
24-Jul-2025 13:45:16	332	1058.0000	AQXE	0841B8977820250724
24-Jul-2025 13:45:16	266	1058.0000	TRQX	08252082500063103-E0Nsq5j7nK1f20250724
24-Jul-2025 13:45:16	374	1058.0000	CHIX	08512085100125308-110001Z9T20250724
24-Jul-2025 13:45:19	445	1057.0000	CHIX	08512085100126091-110001ZA620250724
24-Jul-2025 13:45:19	1131	1057.0000	XLON	07002070000130094-E0Nsq5kIJJVe20250724
24-Jul-2025 13:46:53	119	1058.0000	BATE	06242062400143467-10001EFV20250724
24-Jul-2025 13:49:55	237	1057.0000	CHIX	08512085100126762-11000206D20250724
24-Jul-2025 13:49:55	450	1057.0000	XLON	07002070000132776-E0Nsq5kIJMvN20250724
24-Jul-2025 13:49:55	545	1057.0000	BATE	08492084900142346-10001EVL20250724
24-Jul-2025 13:49:55	225	1057.0000	XLON	05002050000134127-E0Nsq5kIJMvP20250724
24-Jul-2025 13:49:55	221	1057.0000	AQXE	0616B9086020250724
24-Jul-2025 13:51:41	1164	1057.0000	XLON	07002070000134747-E0Nsq5kIJOIr20250724
24-Jul-2025 13:53:21	420	1056.0000	XLON	07002070000135360-E0Nsq5kIJPMr20250724
24-Jul-2025 13:53:21	419	1056.0000	XLON	05002050000132529-E0Nsq5kIJPMl20250724
24-Jul-2025 13:53:21	332	1056.0000	CHIX	06262062600128141-1100020OY20250724
24-Jul-2025 13:53:21	265	1056.0000	AQXE	0841B9189620250724
24-Jul-2025 13:53:21	861	1056.0000	BATE	06242062400144729-10001F9F20250724
24-Jul-2025 13:53:21	332	1056.0000	TRQX	08252082500063418-E0Nsq5j7nffh20250724
24-Jul-2025 13:53:24	158	1055.0000	BATE	06242062400143468-10001F9O20250724
24-Jul-2025 13:53:24	333	1055.0000	BATE	08492084900142122-10001F9M20250724
24-Jul-2025 13:53:24	85	1055.0000	BATE	06242062400143468-10001F9N20250724
24-Jul-2025 13:53:24	407	1055.0000	CHIX	08512085100125456-1100020PG20250724
24-Jul-2025 13:53:26	327	1055.0000	BATE	08492084900144751-10001F9P20250724
24-Jul-2025 13:55:51	259	1057.0000	CHIX	08512085100130323-E1000218220250724
24-Jul-2025 13:55:53	141	1057.0000	AQXE	0616B9264020250724
24-Jul-2025 13:55:54	756	1057.0000	XLON	05002050000136688-E0Nsq5kIJS4c20250724
24-Jul-2025 13:55:54	221	1057.0000	CHIX	06262062600130309-11000218T20250724
24-Jul-2025 13:55:55	120	1057.0000	AQXE	0616B9264220250724
24-Jul-2025 13:55:55	155	1057.0000	AQXE	0841B9264320250724
24-Jul-2025 13:58:06	332	1057.0000	CHIX	08512085100130754-1100021NY20250724
24-Jul-2025 13:58:06	243	1057.0000	CHIX	06262062600130740-1100021NZ20250724
24-Jul-2025 13:58:07	67	1057.0000	AQXE	0841B9321720250724
24-Jul-2025 13:58:07	222	1057.0000	TRQX	06002060000055603-E0Nsq5j7nuQi20250724
24-Jul-2025 13:58:07	918	1057.0000	BATE	08492084900145835-10001FX920250724
24-Jul-2025 13:58:07	816	1057.0000	BATE	06242062400147422-10001FXB20250724
24-Jul-2025 13:58:09	706	1056.0000	XLON	07002070000136788-E0Nsq5kIJU8120250724
24-Jul-2025 14:01:37	244	1056.0000	AQXE	0841B9420320250724
24-Jul-2025 14:01:37	332	1056.0000	CHIX	06262062600132050-1100022HH20250724
24-Jul-2025 14:01:37	229	1056.0000	TRQX	06002060000056238-E0Nsq5j7o57820250724
24-Jul-2025 14:01:37	595	1056.0000	BATE	08492084900147473-10001GFS20250724
24-Jul-2025 14:01:37	1358	1056.0000	XLON	05002050000138342-E0Nsq5kIJXUw20250724
24-Jul-2025 14:01:37	243	1056.0000	BATE	06242062400148827-10001GFT20250724
24-Jul-2025 14:01:37	236	1056.0000	XLON	05002050000139097-E0Nsq5kIJXV220250724
24-Jul-2025 14:03:02	90	1055.0000	BATE	08492084900146904-10001GNS20250724
24-Jul-2025 14:03:02	687	1055.0000	XLON	05002050000136356-E0Nsq5kIJZ0S20250724
24-Jul-2025 14:03:02	565	1055.0000	BATE	08492084900146904-10001GNR20250724
24-Jul-2025 14:03:02	265	1055.0000	CHIX	06262062600131359-11000232820250724
24-Jul-2025 14:03:02	265	1055.0000	AQXE	0616B9462320250724
24-Jul-2025 14:03:08	714	1054.0000	BATE	06242062400148089-10001GO720250724
24-Jul-2025 14:03:08	243	1054.0000	CHIX	08512085100131381-11000233420250724
24-Jul-2025 14:03:08	305	1054.0000	XLON	07002070000133426-E0Nsq5kIJZDX20250724
24-Jul-2025 14:03:09	263	1054.0000	TRQX	06002060000056631-E0Nsq5j7o9ID20250724
24-Jul-2025 14:03:09	300	1054.0000	XLON	07002070000137459-E0Nsq5kIJZDZ20250724
24-Jul-2025 14:03:09	224	1054.0000	XLON	05002050000139065-E0Nsq5kIJZDb20250724
24-Jul-2025 14:03:58	583	1055.0000	BATE	06242062400150654-10001GS220250724
24-Jul-2025 14:03:58	222	1055.0000	AQXE	0616B9480820250724
24-Jul-2025 14:04:04	872	1054.0000	XLON	07002070000139820-E0Nsq5kIJaBY20250724
24-Jul-2025 14:04:04	632	1054.0000	BATE	08492084900149369-10001GTD20250724
24-Jul-2025 14:04:27	233	1054.0000	CHIX	06262062600133800-1100023F620250724
24-Jul-2025 14:08:48	781	1055.0000	XLON	05002050000141512-E0Nsq5kIJevK20250724
24-Jul-2025 14:08:48	930	1055.0000	BATE	08492084900150927-10001HN820250724
24-Jul-2025 14:08:48	287	1055.0000	CHIX	06262062600135187-1100024C720250724
24-Jul-2025 14:08:48	391	1055.0000	XLON	05002050000142077-E0Nsq5kIJevO20250724
24-Jul-2025 14:09:28	618	1054.0000	XLON	07002070000140303-E0Nsq5kIJfLz20250724
24-Jul-2025 14:09:28	191	1054.0000	BATE	08492084900149914-10001HPX20250724
24-Jul-2025 14:09:28	389	1054.0000	BATE	08492084900149914-10001HPW20250724
24-Jul-2025 14:09:28	239	1054.0000	AQXE	0616B9641120250724
24-Jul-2025 14:09:28	287	1054.0000	CHIX	08512085100134388-1100024E720250724
24-Jul-2025 14:09:28	221	1054.0000	TRQX	06002060000057192-E0Nsq5j7oSU220250724
24-Jul-2025 14:10:01	361	1054.0000	XLON	07002070000142441-E0Nsq5kIJfz820250724
24-Jul-2025 14:10:01	388	1054.0000	XLON	07002070000142441-E0Nsq5kIJfz620250724
24-Jul-2025 14:14:10	1349	1054.0000	XLON	07002070000144260-E0Nsq5kIJk9G20250724
24-Jul-2025 14:14:10	1347	1054.0000	BATE	08492084900154692-D10001IJG20250724
24-Jul-2025 14:16:50	1289	1054.0000	XLON	05002050000145656-E0Nsq5kIJn7W20250724
24-Jul-2025 14:16:52	1133	1054.0000	BATE	08492084900156102-D10001J2Y20250724
24-Jul-2025 14:19:32	35	1054.0000	XLON	05002050000146689-E0Nsq5kIJpbx20250724
24-Jul-2025 14:19:32	1202	1054.0000	XLON	05002050000146689-E0Nsq5kIJpbs20250724
24-Jul-2025 14:20:06	353	1054.0000	BATE	06242062400159155-D10001JKY20250724
24-Jul-2025 14:20:06	651	1054.0000	BATE	06242062400159155-10001JKZ20250724
24-Jul-2025 14:20:09	377	1053.0000	XLON	07002070000141790-E0Nsq5kIJqWj20250724
24-Jul-2025 14:20:09	226	1053.0000	BATE	06242062400155071-10001JLI20250724
24-Jul-2025 14:20:09	243	1053.0000	CHIX	08512085100136587-1100026WN20250724
24-Jul-2025 14:20:09	675	1053.0000	XLON	07002070000139622-E0Nsq5kIJqWh20250724
24-Jul-2025 14:20:09	249	1053.0000	TRQX	08252082500069427-E0Nsq5j7ozGI20250724
24-Jul-2025 14:20:09	229	1053.0000	AQXE	0616B9976220250724
24-Jul-2025 14:20:09	525	1053.0000	BATE	08492084900149405-10001JLH20250724
24-Jul-2025 14:20:13	462	1052.0000	BATE	08492084900152434-10001JLR20250724
24-Jul-2025 14:20:13	264	1052.0000	TRQX	06002060000057906-E0Nsq5j7ozTK20250724
24-Jul-2025 14:20:13	352	1052.0000	XLON	07002070000143924-E0Nsq5kIJqfX20250724
24-Jul-2025 14:20:13	309	1052.0000	CHIX	06262062600136537-1100026WX20250724
24-Jul-2025 14:20:13	298	1052.0000	AQXE	0841B9978020250724
24-Jul-2025 14:21:32	834	1051.0000	XLON	07002070000147121-E0Nsq5kIJrmc20250724
24-Jul-2025 14:21:39	287	1051.0000	AQXE	0616B10019520250724
24-Jul-2025 14:21:39	203	1051.0000	TRQX	08252082500069972-E0Nsq5j7p3Ej20250724
24-Jul-2025 14:21:40	41	1051.0000	TRQX	08252082500069972-E0Nsq5j7p3I120250724
24-Jul-2025 14:24:21	447	1051.0000	XLON	05002050000148656-E0Nsq5kIJujN20250724
24-Jul-2025 14:24:21	649	1051.0000	XLON	05002050000148656-E0Nsq5kIJujL20250724
24-Jul-2025 14:24:36	156	1051.0000	BATE	08492084900160428-10001KCN20250724
24-Jul-2025 14:24:36	1382	1051.0000	BATE	08492084900160428-D10001KCM20250724
24-Jul-2025 14:26:41	1933	1051.0000	XLON	07002070000149457-E0Nsq5kIJwSV20250724
24-Jul-2025 14:27:42	71	1051.0000	BATE	08492084900162076-10001KYP20250724
24-Jul-2025 14:27:51	1128	1052.0000	BATE	08492084900162197-10001L0B20250724
24-Jul-2025 14:28:01	1011	1052.0000	CHIX	08512085100144755-E100028PO20250724
24-Jul-2025 14:29:21	100	1052.0000	XLON	05002050000151337-E0Nsq5kIJzNj20250724
24-Jul-2025 14:29:21	1728	1052.0000	XLON	05002050000151337-E0Nsq5kIJzNh20250724
24-Jul-2025 14:29:47	117	1051.0000	AQXE	0616B10288220250724
24-Jul-2025 14:30:47	41	1051.0000	AQXE	0616B10427820250724
24-Jul-2025 14:31:01	1696	1052.0000	XLON	07002070000153467-E0Nsq5kIK4Mu20250724
24-Jul-2025 14:31:02	343	1052.0000	BATE	06242062400166086-10001MP420250724
24-Jul-2025 14:31:03	159	1052.0000	AQXE	0841B10457220250724
24-Jul-2025 14:31:07	7	1053.0000	BATE	08492084900164821-10001MRQ20250724
24-Jul-2025 14:31:13	62	1053.0000	BATE	08492084900164925-10001MTP20250724
24-Jul-2025 14:31:23	669	1053.0000	BATE	08492084900165060-10001MWE20250724
24-Jul-2025 14:31:41	707	1053.0000	CHIX	06262062600147891-E10002BJX20250724
24-Jul-2025 14:31:41	233	1053.0000	TRQX	06002060000062240-E0Nsq5j7pgBz20250724
24-Jul-2025 14:31:41	793	1053.0000	XLON	07002070000154463-E0Nsq5kIK61e20250724
24-Jul-2025 14:31:41	667	1053.0000	XLON	07002070000154463-E0Nsq5kIK61i20250724
24-Jul-2025 14:31:41	674	1053.0000	XLON	07002070000154463-E0Nsq5kIK61g20250724
24-Jul-2025 14:31:42	1398	1053.0000	BATE	06242062400166702-D10001N2Y20250724
24-Jul-2025 14:31:43	1153	1053.0000	BATE	08492084900165358-D10001N3720250724
24-Jul-2025 14:31:48	171	1052.0000	BATE	06242062400166088-10001N4Y20250724
24-Jul-2025 14:32:01	442	1052.0000	CHIX	08512085100147355-110002BZM20250724
24-Jul-2025 14:32:01	229	1052.0000	TRQX	08252082500072796-E0Nsq5j7pi7c20250724
24-Jul-2025 14:32:01	213	1052.0000	AQXE	0841B10540020250724
24-Jul-2025 14:32:01	406	1052.0000	CHIX	08512085100147355-110002BZN20250724
24-Jul-2025 14:32:01	1606	1052.0000	BATE	06242062400166088-10001NA820250724
24-Jul-2025 14:32:48	135	1051.0000	AQXE	0616B10605620250724
24-Jul-2025 14:32:49	298	1051.0000	TRQX	08252082500073115-E0Nsq5j7pmSL20250724
24-Jul-2025 14:32:49	566	1051.0000	CHIX	08512085100148039-110002CJD20250724
24-Jul-2025 14:32:49	1931	1051.0000	XLON	05002050000150803-E0Nsq5kIK8Qu20250724
24-Jul-2025 14:32:49	232	1051.0000	AQXE	0616B10606020250724
24-Jul-2025 14:33:01	523	1050.0000	XLON	07002070000147784-E0Nsq5kIK93920250724
24-Jul-2025 14:33:01	265	1050.0000	AQXE	0841B10623320250724
24-Jul-2025 14:33:01	312	1050.0000	XLON	05002050000147398-E0Nsq5kIK93720250724
24-Jul-2025 14:33:50	1528	1049.0000	BATE	06242062400168137-10001O4O20250724
24-Jul-2025 14:33:50	1136	1049.0000	XLON	05002050000157185-E0Nsq5kIKAru20250724
24-Jul-2025 14:33:50	42	1049.0000	CHIX	06262062600149581-110002D9R20250724
24-Jul-2025 14:33:54	308	1049.0000	TRQX	08252082500073712-E0Nsq5j7prvW20250724
24-Jul-2025 14:33:54	262	1049.0000	CHIX	06262062600149581-110002DB820250724
24-Jul-2025 14:33:54	283	1049.0000	AQXE	0616B10682820250724
24-Jul-2025 14:33:59	256	1049.0000	CHIX	06262062600149581-110002DCH20250724
24-Jul-2025 14:35:29	504	1050.5000	CHIX	06262062600151159-E10002EA620250724
24-Jul-2025 14:35:29	221	1050.5000	AQXE	0841B10789120250724
24-Jul-2025 14:37:10	390	1051.0000	BATE	08492084900169183-10001PAH20250724
24-Jul-2025 14:37:45	390	1051.0000	BATE	08492084900169183-10001PHN20250724
24-Jul-2025 14:39:44	664	1053.0000	XLON	05002050000162581-E0Nsq5kIKKfo20250724
24-Jul-2025 14:39:44	148	1053.0000	XLON	05002050000162581-E0Nsq5kIKKfm20250724
24-Jul-2025 14:39:44	420	1053.0000	BATE	06242062400172503-10001Q2P20250724
24-Jul-2025 14:39:45	439	1053.0000	XLON	07002070000162255-E0Nsq5kIKKiz20250724
24-Jul-2025 14:39:45	1239	1053.0000	XLON	07002070000162255-E0Nsq5kIKKjA20250724
24-Jul-2025 14:39:45	362	1053.0000	XLON	07002070000162255-E0Nsq5kIKKj220250724
24-Jul-2025 14:40:31	66	1054.0000	CHIX	06262062600154594-110002GTX20250724
24-Jul-2025 14:40:31	1	1054.0000	CHIX	06262062600154594-110002GTU20250724
24-Jul-2025 14:40:31	24	1054.0000	CHIX	06262062600154594-110002GTT20250724
24-Jul-2025 14:40:31	4	1054.0000	CHIX	06262062600154594-110002GTW20250724
24-Jul-2025 14:40:31	376	1054.0000	CHIX	06262062600154594-110002GTV20250724
24-Jul-2025 14:40:31	188	1054.0000	CHIX	06262062600154594-110002GTS20250724
24-Jul-2025 14:40:32	150	1054.0000	CHIX	06262062600154594-110002GTZ20250724
24-Jul-2025 14:40:32	52	1054.0000	CHIX	06262062600154594-110002GTY20250724
24-Jul-2025 14:40:32	319	1054.0000	XLON	05002050000163173-E0Nsq5kIKLxN20250724
24-Jul-2025 14:40:33	50	1054.0000	XLON	07002070000162845-E0Nsq5kIKLzM20250724
24-Jul-2025 14:40:33	1202	1054.0000	XLON	07002070000162845-E0Nsq5kIKLz820250724
24-Jul-2025 14:41:11	322	1054.0000	AQXE	0616B11109820250724
24-Jul-2025 14:41:14	145	1054.0000	AQXE	0616B11110920250724
24-Jul-2025 14:42:31	244	1056.0000	CHIX	08512085100156110-110002HMH20250724
24-Jul-2025 14:42:31	673	1056.0000	XLON	07002070000164231-E0Nsq5kIKOgV20250724
24-Jul-2025 14:42:31	391	1056.0000	CHIX	08512085100156110-110002HMG20250724
24-Jul-2025 14:42:31	224	1056.0000	TRQX	08252082500076335-E0Nsq5j7qV3V20250724
24-Jul-2025 14:42:31	289	1056.0000	AQXE	0616B11185120250724
24-Jul-2025 14:42:31	792	1056.0000	XLON	07002070000164231-E0Nsq5kIKOgc20250724
24-Jul-2025 14:42:32	433	1056.0000	BATE	08492084900172666-10001QW020250724
24-Jul-2025 14:42:32	104	1056.0000	BATE	08492084900172666-10001QVZ20250724
24-Jul-2025 14:42:33	433	1056.0000	BATE	08492084900172677-10001QW220250724
24-Jul-2025 14:42:34	433	1056.0000	BATE	06242062400174337-10001QW520250724
24-Jul-2025 14:42:35	433	1056.0000	BATE	08492084900172706-10001QW820250724
24-Jul-2025 14:42:36	433	1056.0000	BATE	08492084900172724-10001QWE20250724
24-Jul-2025 14:42:37	433	1056.0000	BATE	08492084900172731-10001QWL20250724
24-Jul-2025 14:42:38	433	1056.0000	BATE	06242062400174390-10001QWN20250724
24-Jul-2025 14:42:47	114	1056.0000	BATE	06242062400174503-10001QY920250724
24-Jul-2025 14:42:49	582	1055.0000	CHIX	06262062600155449-110002HP820250724
24-Jul-2025 14:42:49	1458	1055.0000	BATE	08492084900172121-10001QYJ20250724
24-Jul-2025 14:42:49	1202	1055.0000	XLON	07002070000163884-E0Nsq5kIKOzV20250724
24-Jul-2025 14:42:49	309	1055.0000	TRQX	08252082500076121-E0Nsq5j7qVz620250724
24-Jul-2025 14:42:49	370	1055.0000	AQXE	0616B11197720250724
24-Jul-2025 14:42:49	222	1055.0000	BATE	08492084900172122-10001QYK20250724
24-Jul-2025 14:42:49	479	1055.0000	XLON	07002070000163884-E0Nsq5kIKOzX20250724
24-Jul-2025 14:43:09	1397	1055.0000	BATE	06242062400174863-10001R3P20250724
24-Jul-2025 14:43:36	998	1055.0000	BATE	08492084900173494-10001R8H20250724
24-Jul-2025 14:43:36	228	1055.0000	CHIX	08512085100156816-110002I0J20250724
24-Jul-2025 14:43:36	218	1055.0000	CHIX	08512085100156816-110002I0I20250724
24-Jul-2025 14:43:36	336	1055.0000	BATE	08492084900173494-10001R8I20250724
24-Jul-2025 14:44:51	23	1055.0000	TRQX	08252082500076650-E0Nsq5j7qe8b20250724
24-Jul-2025 14:44:51	1073	1055.0000	XLON	07002070000165472-E0Nsq5kIKRsI20250724
24-Jul-2025 14:44:51	229	1055.0000	TRQX	08252082500076650-E0Nsq5j7qe8Z20250724
24-Jul-2025 14:44:51	309	1055.0000	AQXE	0841B11290020250724
24-Jul-2025 14:44:51	221	1055.0000	AQXE	0616B11290120250724
24-Jul-2025 14:46:41	552	1056.0000	CHIX	06262062600159342-110002J9K20250724
24-Jul-2025 14:46:41	354	1056.0000	BATE	08492084900175827-10001S5S20250724
24-Jul-2025 14:46:41	243	1056.0000	AQXE	0841B11383220250724
24-Jul-2025 14:46:41	1984	1056.0000	XLON	07002070000168781-E0Nsq5kIKV1s20250724
24-Jul-2025 14:46:41	1197	1056.0000	BATE	08492084900175827-10001S5T20250724
24-Jul-2025 14:48:31	1389	1056.0000	XLON	07002070000170940-E0Nsq5kIKXTI20250724
24-Jul-2025 14:48:40	265	1056.0000	AQXE	0841B11485220250724
24-Jul-2025 14:48:40	992	1056.0000	BATE	06242062400179661-10001SQE20250724
24-Jul-2025 14:49:53	995	1056.0000	BATE	08492084900178874-D10001T3120250724
24-Jul-2025 14:50:01	997	1056.0000	XLON	05002050000172259-E0Nsq5kIKZnL20250724
24-Jul-2025 14:50:49	86	1055.0000	TRQX	06002060000065796-E0Nsq5j7r3te20250724
24-Jul-2025 14:50:49	149	1055.0000	TRQX	06002060000065796-E0Nsq5j7r3tb20250724
24-Jul-2025 14:50:49	1241	1055.0000	BATE	06242062400176271-10001TFN20250724
24-Jul-2025 14:50:49	265	1055.0000	AQXE	0841B11617220250724
24-Jul-2025 14:50:49	478	1055.0000	CHIX	06262062600158186-110002L0520250724
24-Jul-2025 14:50:49	998	1055.0000	XLON	07002070000169170-E0Nsq5kIKbNn20250724
24-Jul-2025 14:53:00	228	1056.0000	TRQX	06002060000067524-E0Nsq5j7rCiN20250724
24-Jul-2025 14:53:00	1634	1056.0000	BATE	08492084900180672-10001U1T20250724
24-Jul-2025 14:53:00	222	1056.0000	AQXE	0616B11739420250724
24-Jul-2025 14:53:00	418	1056.0000	XLON	05002050000173793-E0Nsq5kIKeVC20250724
24-Jul-2025 14:53:00	610	1056.0000	CHIX	08512085100163570-110002LQX20250724
24-Jul-2025 14:53:00	1050	1056.0000	XLON	05002050000173793-E0Nsq5kIKeVA20250724
24-Jul-2025 14:53:43	987	1056.0000	XLON	07002070000174599-E0Nsq5kIKfYx20250724
24-Jul-2025 14:54:46	1481	1056.0000	BATE	08492084900182488-D10001UJW20250724
24-Jul-2025 14:54:46	1077	1056.0000	XLON	07002070000175405-E0Nsq5kIKhMC20250724
24-Jul-2025 14:55:41	1251	1055.0000	XLON	07002070000173219-E0Nsq5kIKj8I20250724
24-Jul-2025 14:55:41	243	1055.0000	AQXE	0841B11880520250724
24-Jul-2025 14:55:41	1269	1055.0000	BATE	08492084900180349-10001USH20250724
24-Jul-2025 14:55:41	600	1055.0000	CHIX	08512085100163410-110002MVU20250724
24-Jul-2025 14:55:41	10	1055.0000	CHIX	08512085100163410-110002MVV20250724
24-Jul-2025 14:55:41	84	1055.0000	XLON	07002070000173219-E0Nsq5kIKj8G20250724
24-Jul-2025 14:55:41	275	1055.0000	TRQX	06002060000067902-E0Nsq5j7rNPM20250724
24-Jul-2025 14:56:25	28	1054.0000	BATE	06242062400182869-10001V0A20250724
24-Jul-2025 14:57:22	1367	1055.0000	XLON	07002070000177144-E0Nsq5kIKmED20250724
24-Jul-2025 14:57:22	574	1055.0000	CHIX	08512085100166787-110002NQT20250724
24-Jul-2025 14:57:53	54	1055.0000	AQXE	0616B11997220250724
24-Jul-2025 14:57:53	221	1055.0000	TRQX	06002060000068804-E0Nsq5j7rWm120250724
24-Jul-2025 14:57:53	1124	1055.0000	BATE	06242062400186154-10001VGA20250724
24-Jul-2025 14:57:57	203	1055.0000	AQXE	0616B12000020250724
24-Jul-2025 14:57:57	2	1055.0000	AQXE	0616B11998720250724
24-Jul-2025 14:58:23	1163	1055.0000	XLON	05002050000178005-E0Nsq5kIKojr20250724
24-Jul-2025 14:58:23	823	1055.0000	XLON	05002050000178005-E0Nsq5kIKojp20250724
24-Jul-2025 14:58:28	83	1055.0000	BATE	06242062400186855-10001VKQ20250724
24-Jul-2025 14:58:30	1	1055.0000	BATE	06242062400186855-10001VKY20250724
24-Jul-2025 14:59:24	597	1055.0000	BATE	06242062400186855-10001VRJ20250724
24-Jul-2025 15:00:17	358	1055.0000	BATE	06242062400188045-10001W1120250724
24-Jul-2025 15:00:17	171	1055.0000	CHIX	06262062600167108-110002OOG20250724
24-Jul-2025 15:00:17	905	1055.0000	BATE	06242062400186855-10001W1020250724
24-Jul-2025 15:00:17	269	1055.0000	BATE	08492084900186181-10001W1220250724
24-Jul-2025 15:00:19	314	1055.0000	CHIX	06262062600167108-110002OP920250724
24-Jul-2025 15:00:23	1149	1055.0000	XLON	05002050000179102-E0Nsq5kIKseS20250724
24-Jul-2025 15:00:23	579	1055.0000	XLON	05002050000179102-E0Nsq5kIKseK20250724
24-Jul-2025 15:00:23	265	1055.0000	AQXE	0841B12125020250724
24-Jul-2025 15:00:23	156	1055.0000	CHIX	06262062600167108-110002OQI20250724
24-Jul-2025 15:00:23	221	1055.0000	AQXE	0841B12124620250724
24-Jul-2025 15:01:14	1022	1054.0000	BATE	06242062400185903-10001WAZ20250724
24-Jul-2025 15:01:14	1740	1054.0000	XLON	07002070000176517-E0Nsq5kIKuS120250724
24-Jul-2025 15:01:14	327	1054.0000	CHIX	06262062600166272-110002P2420250724
24-Jul-2025 15:01:14	239	1054.0000	AQXE	0841B12163720250724
24-Jul-2025 15:01:14	221	1054.0000	TRQX	08252082500080819-E0Nsq5j7riX820250724
24-Jul-2025 15:01:14	401	1054.0000	CHIX	08512085100164315-110002P2320250724
24-Jul-2025 15:01:21	725	1053.0000	BATE	06242062400188046-10001WBV20250724
24-Jul-2025 15:01:21	124	1053.0000	BATE	08492084900185622-10001WBU20250724
24-Jul-2025 15:01:21	234	1053.0000	XLON	07002070000180569-E0Nsq5kIKuhq20250724
24-Jul-2025 15:01:21	99	1053.0000	BATE	08492084900185622-10001WBT20250724
24-Jul-2025 15:01:21	232	1053.0000	BATE	06242062400187471-10001WBS20250724
24-Jul-2025 15:04:07	251	1053.0000	XLON	07002070000182347-E0Nsq5kIKysB20250724
24-Jul-2025 15:04:07	882	1053.0000	XLON	05002050000181801-E0Nsq5kIKys720250724
24-Jul-2025 15:04:07	265	1053.0000	AQXE	0841B12315920250724
24-Jul-2025 15:04:07	429	1053.0000	CHIX	06262062600169664-110002Q1320250724
24-Jul-2025 15:04:07	236	1053.0000	TRQX	08252082500082150-E0Nsq5j7rtnu20250724
24-Jul-2025 15:04:07	222	1053.0000	AQXE	0616B12316020250724
24-Jul-2025 15:04:07	296	1053.0000	XLON	05002050000182600-E0Nsq5kIKys920250724
24-Jul-2025 15:04:07	830	1053.0000	BATE	06242062400189353-10001WYR20250724
24-Jul-2025 15:04:07	1038	1052.0000	BATE	08492084900187339-10001WYU20250724
24-Jul-2025 15:04:07	52	1052.0000	CHIX	08512085100169935-110002Q1920250724
24-Jul-2025 15:04:07	338	1052.0000	CHIX	08512085100169935-110002Q1820250724
24-Jul-2025 15:04:07	882	1052.0000	XLON	07002070000181145-E0Nsq5kIKysp20250724
24-Jul-2025 15:06:21	517	1054.0000	CHIX	08512085100172590-110002QOS20250724
24-Jul-2025 15:06:21	1003	1054.0000	BATE	06242062400191925-10001XIB20250724
24-Jul-2025 15:06:41	266	1054.0000	AQXE	0841B12428820250724
24-Jul-2025 15:06:41	1146	1054.0000	XLON	05002050000184866-E0Nsq5kIL35J20250724
24-Jul-2025 15:09:29	1515	1054.0000	XLON	05002050000185834-E0Nsq5kIL87n20250724
24-Jul-2025 15:09:29	222	1054.0000	TRQX	08252082500083618-E0Nsq5j7sEFO20250724
24-Jul-2025 15:09:29	452	1054.0000	CHIX	06262062600173790-110002RTS20250724
24-Jul-2025 15:09:29	531	1054.0000	BATE	06242062400193275-10001YIC20250724
24-Jul-2025 15:09:30	287	1054.0000	AQXE	0616B12561220250724
24-Jul-2025 15:09:30	259	1054.0000	BATE	06242062400194043-10001YIE20250724
24-Jul-2025 15:09:30	607	1054.0000	BATE	06242062400193275-10001YID20250724
24-Jul-2025 15:10:19	1242	1054.0000	XLON	07002070000186905-E0Nsq5kIL9ui20250724
24-Jul-2025 15:14:10	370	1056.0000	BATE	08492084900195082-10001ZTX20250724
24-Jul-2025 15:14:11	316	1056.0000	AQXE	0841B12783420250724
24-Jul-2025 15:14:12	532	1056.0000	CHIX	06262062600177065-110002TI520250724
24-Jul-2025 15:14:12	127	1056.0000	CHIX	06262062600177065-110002TI420250724
24-Jul-2025 15:14:16	472	1056.0000	BATE	08492084900195149-10001ZUR20250724
24-Jul-2025 15:14:32	320	1056.0000	BATE	06242062400197593-10001ZX120250724
24-Jul-2025 15:14:32	578	1056.0000	XLON	07002070000189655-E0Nsq5kILGXJ20250724
24-Jul-2025 15:14:33	1444	1056.0000	XLON	07002070000189661-E0Nsq5kILGYZ20250724
24-Jul-2025 15:14:34	532	1056.0000	XLON	05002050000189983-E0Nsq5kILGbt20250724
24-Jul-2025 15:14:45	435	1056.0000	XLON	07002070000189776-E0Nsq5kILGrJ20250724
24-Jul-2025 15:14:45	676	1056.0000	XLON	07002070000189776-E0Nsq5kILGrH20250724
24-Jul-2025 15:14:55	433	1056.0000	BATE	08492084900195673-1000201220250724
24-Jul-2025 15:15:40	1313	1055.0000	XLON	05002050000189707-E0Nsq5kILHyF20250724
24-Jul-2025 15:15:40	719	1055.0000	CHIX	08512085100177448-110002U0020250724
24-Jul-2025 15:15:40	1525	1055.0000	BATE	08492084900195073-1000208D20250724
24-Jul-2025 15:15:44	313	1055.0000	BATE	08492084900196337-1000209020250724
24-Jul-2025 15:16:03	1561	1055.0000	BATE	08492084900196337-100020BX20250724
24-Jul-2025 15:16:03	265	1055.0000	TRQX	06002060000073313-E0Nsq5j7sdIq20250724
24-Jul-2025 15:16:10	40	1055.0000	AQXE	0616B12880920250724
24-Jul-2025 15:16:44	319	1055.0000	AQXE	0616B12907820250724
24-Jul-2025 15:17:28	294	1056.0000	XLON	07002070000191480-E0Nsq5kILL2f20250724
24-Jul-2025 15:17:28	259	1056.0000	AQXE	0616B12941820250724
24-Jul-2025 15:17:28	1050	1056.0000	XLON	07002070000191480-E0Nsq5kILL2d20250724
24-Jul-2025 15:18:34	727	1057.0000	CHIX	08512085100180644-110002V9T20250724
24-Jul-2025 15:18:40	238	1057.0000	AQXE	0841B13019620250724
24-Jul-2025 15:18:40	243	1057.0000	TRQX	06002060000074341-E0Nsq5j7snjK20250724
24-Jul-2025 15:18:40	1702	1057.0000	BATE	06242062400200598-1000211H20250724
24-Jul-2025 15:18:40	362	1057.0000	BATE	06242062400200598-1000211G20250724
24-Jul-2025 15:18:41	1246	1056.0000	XLON	05002050000192422-E0Nsq5kILMy620250724
24-Jul-2025 15:21:46	221	1057.0000	AQXE	0841B13183920250724
24-Jul-2025 15:21:46	242	1057.0000	XLON	07002070000194076-E0Nsq5kILRDP20250724
24-Jul-2025 15:21:46	1333	1057.0000	BATE	06242062400202701-100021VV20250724
24-Jul-2025 15:21:46	204	1057.0000	XLON	07002070000194076-E0Nsq5kILRDN20250724
24-Jul-2025 15:21:46	971	1057.0000	XLON	07002070000194076-E0Nsq5kILRDL20250724
24-Jul-2025 15:21:46	234	1057.0000	BATE	08492084900200490-100021VW20250724
24-Jul-2025 15:21:49	326	1057.0000	CHIX	06262062600182295-E10002WKP20250724
24-Jul-2025 15:21:49	314	1057.0000	CHIX	06262062600182295-E10002WKO20250724
24-Jul-2025 15:21:50	99	1057.0000	TRQX	06002060000075293-E0Nsq5j7szET20250724
24-Jul-2025 15:21:54	283	1057.0000	CHIX	08512085100182748-110002WKY20250724
24-Jul-2025 15:21:54	159	1057.0000	CHIX	08512085100182748-110002WKZ20250724
24-Jul-2025 15:21:58	16	1057.0000	TRQX	06002060000075327-E0Nsq5j7szfO20250724
24-Jul-2025 15:21:59	5	1057.0000	TRQX	06002060000075327-E0Nsq5j7szfQ20250724
24-Jul-2025 15:22:03	243	1057.0000	AQXE	0841B13197020250724
24-Jul-2025 15:22:17	1	1057.0000	XLON	05002050000194979-E0Nsq5kILS7220250724
24-Jul-2025 15:22:18	983	1057.0000	XLON	07002070000194685-E0Nsq5kILSER20250724
24-Jul-2025 15:22:18	344	1057.0000	XLON	07002070000194685-E0Nsq5kILSEP20250724
24-Jul-2025 15:22:54	686	1057.0000	BATE	06242062400204142-1000227G20250724
24-Jul-2025 15:23:19	1	1057.0000	TRQX	06002060000075721-E0Nsq5j7t4JA20250724
24-Jul-2025 15:23:19	1	1057.0000	TRQX	06002060000075721-E0Nsq5j7t4J820250724
24-Jul-2025 15:23:21	482	1057.0000	XLON	05002050000195574-E0Nsq5kILTnC20250724
24-Jul-2025 15:23:26	3	1057.0000	BATE	06242062400204517-100022BT20250724
24-Jul-2025 15:23:26	743	1057.0000	BATE	06242062400204517-100022BU20250724
24-Jul-2025 15:23:28	91	1057.0000	BATE	06242062400204538-100022C620250724
24-Jul-2025 15:23:34	326	1057.0000	CHIX	08512085100183799-110002X6B20250724
24-Jul-2025 15:23:43	332	1057.0000	AQXE	0616B13274720250724
24-Jul-2025 15:24:07	296	1056.0000	CHIX	06262062600180177-110002XB420250724
24-Jul-2025 15:24:07	1301	1056.0000	BATE	06242062400202014-100022HX20250724
24-Jul-2025 15:24:07	332	1056.0000	AQXE	0841B13296220250724
24-Jul-2025 15:24:07	221	1056.0000	TRQX	06002060000074302-E0Nsq5j7t6jy20250724
24-Jul-2025 15:24:07	329	1056.0000	CHIX	06262062600180177-110002XB520250724
24-Jul-2025 15:24:07	1573	1056.0000	XLON	07002070000193333-E0Nsq5kILUjz20250724
24-Jul-2025 15:24:09	285	1055.0000	BATE	08492084900200729-100022IJ20250724
24-Jul-2025 15:25:26	265	1054.0000	AQXE	0841B13364720250724
24-Jul-2025 15:25:26	353	1054.0000	CHIX	06262062600184288-110002XS420250724
24-Jul-2025 15:25:26	221	1054.0000	XLON	07002070000195234-E0Nsq5kILWDL20250724
24-Jul-2025 15:25:26	150	1054.0000	BATE	06242062400205809-100022UP20250724
24-Jul-2025 15:25:26	221	1054.0000	TRQX	06002060000075923-E0Nsq5j7tB2N20250724
24-Jul-2025 15:25:26	717	1054.0000	BATE	06242062400205809-100022UO20250724
24-Jul-2025 15:25:26	829	1054.0000	XLON	07002070000195234-E0Nsq5kILWDN20250724
24-Jul-2025 15:25:33	100	1053.0000	XLON	05002050000195995-E0Nsq5kILWMD20250724
24-Jul-2025 15:25:49	637	1053.0000	XLON	05002050000195995-E0Nsq5kILWdi20250724
24-Jul-2025 15:25:49	353	1053.0000	CHIX	08512085100184750-110002XVM20250724
24-Jul-2025 15:25:49	17	1053.0000	XLON	07002070000196120-E0Nsq5kILWdn20250724
24-Jul-2025 15:25:49	413	1053.0000	XLON	07002070000196120-E0Nsq5kILWdk20250724
24-Jul-2025 15:25:52	229	1053.0000	TRQX	06002060000076259-E0Nsq5j7tCb820250724
24-Jul-2025 15:25:52	234	1053.0000	BATE	08492084900202564-100022XV20250724
24-Jul-2025 15:25:52	318	1053.0000	BATE	06242062400205037-100022XW20250724
24-Jul-2025 15:25:52	245	1053.0000	BATE	08492084900202563-100022XU20250724
24-Jul-2025 15:26:55	78	1054.0000	BATE	06242062400207252-100023A520250724
24-Jul-2025 15:26:56	264	1054.0000	CHIX	08512085100185721-110002YEM20250724
24-Jul-2025 15:29:27	851	1054.0000	BATE	08492084900204775-100023Y020250724
24-Jul-2025 15:29:27	260	1054.0000	BATE	06242062400208404-100023Y220250724
24-Jul-2025 15:29:28	232	1054.0000	TRQX	08252082500089520-E0Nsq5j7tPJP20250724
24-Jul-2025 15:29:28	230	1054.0000	AQXE	0841B13574420250724
24-Jul-2025 15:29:28	296	1054.0000	CHIX	06262062600186299-110002ZDA20250724
24-Jul-2025 15:29:28	247	1054.0000	XLON	05002050000199271-E0Nsq5kILc3N20250724
24-Jul-2025 15:29:28	341	1054.0000	CHIX	06262062600185294-110002ZD820250724
24-Jul-2025 15:29:28	1331	1054.0000	XLON	05002050000197535-E0Nsq5kILc3J20250724
24-Jul-2025 15:29:28	241	1054.0000	BATE	08492084900205820-100023Y320250724
24-Jul-2025 15:29:28	265	1054.0000	AQXE	0841B13574320250724
24-Jul-2025 15:32:47	259	1054.0000	BATE	06242062400210967-100024XN20250724
24-Jul-2025 15:32:47	63	1054.0000	XLON	07002070000200211-E0Nsq5kILgXD20250724
24-Jul-2025 15:32:47	241	1054.0000	TRQX	08252082500090601-E0Nsq5j7ta6p20250724
24-Jul-2025 15:32:47	287	1054.0000	XLON	07002070000200100-E0Nsq5kILgXB20250724
24-Jul-2025 15:32:47	229	1054.0000	BATE	08492084900208189-100024XM20250724
24-Jul-2025 15:32:47	1109	1054.0000	XLON	07002070000199860-E0Nsq5kILgX320250724
24-Jul-2025 15:32:47	1196	1054.0000	BATE	06242062400209507-100024XL20250724
24-Jul-2025 15:32:47	243	1054.0000	AQXE	0841B13727720250724
24-Jul-2025 15:32:47	259	1054.0000	AQXE	0841B13728020250724
24-Jul-2025 15:32:47	250	1054.0000	CHIX	06262062600187395-1100030LP20250724
24-Jul-2025 15:32:47	174	1054.0000	XLON	07002070000200211-E0Nsq5kILgXH20250724
24-Jul-2025 15:32:47	269	1054.0000	BATE	06242062400211099-100024XO20250724
24-Jul-2025 15:32:47	1284	1054.0000	XLON	07002070000201333-E0Nsq5kILgYP20250724
24-Jul-2025 15:32:47	248	1054.0000	BATE	06242062400211189-100024XP20250724
24-Jul-2025 15:32:47	350	1054.0000	CHIX	08512085100187923-1100030LO20250724
24-Jul-2025 15:32:47	211	1054.0000	BATE	06242062400209507-100024XK20250724
24-Jul-2025 15:33:21	1247	1054.0000	XLON	07002070000201631-E0Nsq5kILhK020250724
24-Jul-2025 15:34:50	244	1054.0000	AQXE	0616B13828620250724
24-Jul-2025 15:34:50	296	1054.0000	CHIX	06262062600190365-1100031C820250724
24-Jul-2025 15:34:50	922	1054.0000	BATE	06242062400212787-100025K820250724
24-Jul-2025 15:36:13	316	1054.0000	BATE	06242062400213484-100025W720250724
24-Jul-2025 15:36:13	385	1054.0000	CHIX	08512085100191175-1100031SY20250724
24-Jul-2025 15:38:07	236	1054.0000	AQXE	0841B13974220250724
24-Jul-2025 15:38:07	248	1054.0000	BATE	08492084900211217-100026EV20250724
24-Jul-2025 15:38:07	231	1054.0000	AQXE	0616B13974320250724
24-Jul-2025 15:38:07	236	1054.0000	BATE	08492084900211979-100026F320250724
24-Jul-2025 15:38:07	263	1054.0000	BATE	08492084900211772-100026F020250724
24-Jul-2025 15:38:07	252	1054.0000	BATE	06242062400213996-100026EW20250724
24-Jul-2025 15:38:07	255	1054.0000	BATE	06242062400214105-100026EX20250724
24-Jul-2025 15:38:07	257	1054.0000	XLON	07002070000203258-E0Nsq5kILmcP20250724
24-Jul-2025 15:38:07	884	1054.0000	BATE	06242062400213484-100026EU20250724
24-Jul-2025 15:38:07	239	1054.0000	BATE	08492084900211550-100026EY20250724
24-Jul-2025 15:38:07	1950	1054.0000	XLON	07002070000202529-E0Nsq5kILmcF20250724
24-Jul-2025 15:38:07	494	1054.0000	CHIX	06262062600191540-1100032I820250724
24-Jul-2025 15:38:07	258	1054.0000	BATE	08492084900211674-100026EZ20250724
24-Jul-2025 15:38:07	242	1054.0000	XLON	07002070000203084-E0Nsq5kILmcL20250724
24-Jul-2025 15:38:08	503	1053.0000	CHIX	06262062600189712-1100032IL20250724
24-Jul-2025 15:38:08	787	1053.0000	BATE	08492084900204742-100026FB20250724
24-Jul-2025 15:38:08	231	1054.0000	BATE	06242062400214900-100026F520250724
24-Jul-2025 15:38:08	260	1054.0000	BATE	08492084900212085-100026F420250724
24-Jul-2025 15:38:08	290	1054.0000	BATE	06242062400214549-100026F120250724
24-Jul-2025 15:38:08	287	1053.0000	BATE	06242062400211995-100026FC20250724
24-Jul-2025 15:38:08	801	1053.0000	XLON	05002050000203055-E0Nsq5kILmdx20250724
24-Jul-2025 15:38:08	222	1054.0000	TRQX	08252082500092815-E0Nsq5j7tqYu20250724
24-Jul-2025 15:38:55	728	1053.0000	XLON	07002070000204627-E0Nsq5kILnHi20250724
24-Jul-2025 15:38:55	362	1053.0000	XLON	07002070000204627-E0Nsq5kILnHg20250724
24-Jul-2025 15:40:20	221	1053.0000	AQXE	0841B14072820250724
24-Jul-2025 15:40:31	1399	1054.0000	XLON	05002050000205882-E0Nsq5kILonp20250724
24-Jul-2025 15:41:11	204	1054.0000	BATE	06242062400216911-1000274A20250724
24-Jul-2025 15:41:11	304	1054.0000	BATE	06242062400216911-1000274920250724
24-Jul-2025 15:41:11	390	1054.0000	BATE	06242062400216911-1000274820250724
24-Jul-2025 15:41:11	301	1054.0000	CHIX	06262062600193742-1100033DH20250724
24-Jul-2025 15:41:11	376	1054.0000	BATE	06242062400216911-1000274720250724
24-Jul-2025 15:41:21	222	1054.0000	AQXE	0841B14114320250724
24-Jul-2025 15:41:38	676	1054.0000	XLON	07002070000206035-E0Nsq5kILqE820250724
24-Jul-2025 15:41:38	17	1054.0000	XLON	07002070000206035-E0Nsq5kILqE620250724
24-Jul-2025 15:41:46	441	1054.0000	BATE	06242062400217245-100027A020250724
24-Jul-2025 15:41:54	390	1054.0000	CHIX	08512085100194650-1100033NU20250724
24-Jul-2025 15:41:54	1	1054.0000	CHIX	08512085100194650-1100033NT20250724
24-Jul-2025 15:41:59	33	1054.0000	BATE	06242062400217361-100027C620250724
24-Jul-2025 15:42:05	528	1054.0000	BATE	06242062400217406-100027DC20250724
24-Jul-2025 15:42:08	252	1054.0000	AQXE	0841B14145620250724
24-Jul-2025 15:42:23	367	1054.0000	XLON	05002050000206868-E0Nsq5kILrKq20250724
24-Jul-2025 15:42:23	629	1054.0000	XLON	05002050000206868-E0Nsq5kILrKs20250724
24-Jul-2025 15:43:09	332	1053.0000	CHIX	06262062600193240-11000345420250724
24-Jul-2025 15:43:09	1284	1053.0000	XLON	05002050000205701-E0Nsq5kILsDq20250724
24-Jul-2025 15:43:09	910	1053.0000	BATE	08492084900213540-100027M920250724
24-Jul-2025 15:43:10	315	1052.0000	XLON	05002050000203183-E0Nsq5kILsEG20250724
24-Jul-2025 15:43:10	244	1053.0000	TRQX	06002060000080946-E0Nsq5j7u5R320250724
24-Jul-2025 15:43:10	315	1052.0000	XLON	05002050000203086-E0Nsq5kILsEE20250724
24-Jul-2025 15:46:31	388	1055.0000	CHIX	08512085100197118-E100035H120250724
24-Jul-2025 15:46:31	231	1055.0000	AQXE	0616B14364020250724
24-Jul-2025 15:46:31	1119	1055.0000	XLON	07002070000208470-E0Nsq5kILw4Q20250724
24-Jul-2025 15:46:31	786	1055.0000	XLON	07002070000208470-E0Nsq5kILw4V20250724
24-Jul-2025 15:46:54	3	1055.0000	CHIX	06262062600196634-1100035KA20250724
24-Jul-2025 15:46:56	468	1055.0000	CHIX	06262062600196693-E100035LN20250724
24-Jul-2025 15:47:03	221	1055.0000	AQXE	0616B14388120250724
24-Jul-2025 15:47:35	988	1055.0000	XLON	05002050000209449-E0Nsq5kILxJo20250724
24-Jul-2025 15:48:02	233	1054.0000	AQXE	0616B14424520250724
24-Jul-2025 15:48:02	1263	1054.0000	XLON	05002050000208284-E0Nsq5kILxrg20250724
24-Jul-2025 15:48:02	220	1054.0000	CHIX	06262062600195797-1100035VU20250724
24-Jul-2025 15:48:02	239	1054.0000	CHIX	06262062600195797-1100035VV20250724
24-Jul-2025 15:48:02	1469	1054.0000	BATE	06242062400219554-100028WB20250724
24-Jul-2025 15:48:02	221	1054.0000	TRQX	08252082500095301-E0Nsq5j7uKyu20250724
24-Jul-2025 15:48:21	328	1054.0000	XLON	05002050000209816-E0Nsq5kILyG320250724
24-Jul-2025 15:48:21	638	1054.0000	XLON	05002050000209816-E0Nsq5kILyG520250724
24-Jul-2025 15:48:21	378	1054.0000	XLON	05002050000209816-E0Nsq5kILyG720250724
24-Jul-2025 15:48:21	48	1054.0000	XLON	05002050000209816-E0Nsq5kILyG120250724
24-Jul-2025 15:48:34	290	1054.0000	CHIX	06262062600197473-11000360S20250724
24-Jul-2025 15:48:38	2	1054.0000	TRQX	06002060000082767-E0Nsq5j7uMcO20250724
24-Jul-2025 15:48:39	1	1054.0000	BATE	08492084900218965-1000291C20250724
24-Jul-2025 15:48:39	245	1054.0000	TRQX	06002060000082767-E0Nsq5j7uMcQ20250724
24-Jul-2025 15:48:40	3	1054.0000	BATE	06242062400221862-1000291F20250724
24-Jul-2025 15:48:40	11	1054.0000	BATE	06242062400221862-1000291G20250724
24-Jul-2025 15:48:43	251	1054.0000	AQXE	0616B14451920250724
24-Jul-2025 15:48:49	389	1054.0000	BATE	08492084900219101-1000292W20250724
24-Jul-2025 15:49:03	27	1054.0000	BATE	06242062400222144-1000297O20250724
24-Jul-2025 15:49:16	294	1054.0000	BATE	08492084900219421-1000298W20250724
24-Jul-2025 15:49:23	3	1054.0000	BATE	06242062400222390-1000299N20250724
24-Jul-2025 15:49:50	77	1054.0000	BATE	08492084900219794-100029DF20250724
24-Jul-2025 15:49:57	306	1054.0000	BATE	08492084900219872-100029E520250724
24-Jul-2025 15:49:59	1	1054.0000	BATE	06242062400222771-100029EI20250724
24-Jul-2025 15:49:59	21	1054.0000	BATE	06242062400222771-100029EJ20250724
24-Jul-2025 15:50:01	909	1054.0000	XLON	07002070000210270-E0Nsq5kILzmp20250724
24-Jul-2025 15:50:01	418	1054.0000	XLON	07002070000210270-E0Nsq5kILzmr20250724
24-Jul-2025 15:50:06	1265	1054.0000	BATE	06242062400222816-100029G120250724
24-Jul-2025 15:50:06	362	1054.0000	BATE	06242062400222824-100029G220250724
24-Jul-2025 15:54:00	228	1054.0000	BATE	06242062400224049-10002AM420250724
24-Jul-2025 15:54:00	294	1054.0000	BATE	08492084900221337-10002AM620250724
24-Jul-2025 15:54:00	225	1054.0000	BATE	06242062400224183-10002AM520250724
24-Jul-2025 15:54:00	134	1054.0000	CHIX	06262062600199325-11000383N20250724
24-Jul-2025 15:54:00	436	1054.0000	CHIX	06262062600199325-11000383O20250724
24-Jul-2025 15:54:00	1254	1054.0000	BATE	06242062400223819-10002AM320250724
24-Jul-2025 15:54:01	231	1054.0000	BATE	06242062400224367-10002AM720250724
24-Jul-2025 15:54:01	305	1054.0000	BATE	08492084900222001-10002AMD20250724
24-Jul-2025 15:54:01	238	1054.0000	BATE	06242062400224582-10002AM920250724
24-Jul-2025 15:54:01	246	1054.0000	BATE	06242062400224635-10002AMB20250724
24-Jul-2025 15:54:01	265	1054.0000	BATE	08492084900221504-10002AM820250724
24-Jul-2025 15:54:01	308	1054.0000	TRQX	06002060000083619-E0Nsq5j7ubGL20250724
24-Jul-2025 15:54:01	273	1054.0000	BATE	06242062400224770-10002AMC20250724
24-Jul-2025 15:54:01	222	1054.0000	TRQX	08252082500097165-E0Nsq5j7ubGJ20250724
24-Jul-2025 15:54:01	1704	1054.0000	XLON	05002050000211681-E0Nsq5kIM4G720250724
24-Jul-2025 15:54:01	236	1054.0000	AQXE	0616B14708920250724
24-Jul-2025 15:54:02	276	1054.0000	XLON	05002050000212864-E0Nsq5kIM4JN20250724
24-Jul-2025 15:54:59	969	1054.0000	XLON	07002070000213034-E0Nsq5kIM5OI20250724
24-Jul-2025 15:56:01	1202	1054.0000	XLON	07002070000213675-E0Nsq5kIM6lR20250724
24-Jul-2025 15:56:01	127	1054.0000	XLON	07002070000213675-E0Nsq5kIM6lb20250724
24-Jul-2025 15:56:05	1018	1054.0000	BATE	08492084900223770-10002BD620250724
24-Jul-2025 15:57:02	236	1054.0000	AQXE	0841B14888720250724
24-Jul-2025 15:57:02	99	1054.0000	CHIX	06262062600202258-1100039HJ20250724
24-Jul-2025 15:57:22	866	1054.0000	BATE	06242062400227790-10002BTF20250724
24-Jul-2025 15:57:29	283	1054.0000	BATE	06242062400227790-10002BUQ20250724
24-Jul-2025 15:57:29	28	1054.0000	XLON	05002050000214902-E0Nsq5kIM8uw20250724
24-Jul-2025 15:57:35	1133	1054.0000	XLON	05002050000214902-E0Nsq5kIM95W20250724
24-Jul-2025 15:57:35	272	1054.0000	XLON	05002050000214925-E0Nsq5kIM95c20250724
24-Jul-2025 15:58:23	1266	1054.0000	XLON	07002070000214982-E0Nsq5kIMAYG20250724
24-Jul-2025 15:58:23	145	1054.0000	XLON	07002070000214982-E0Nsq5kIMAYD20250724
24-Jul-2025 15:58:48	962	1054.0000	BATE	08492084900225600-10002CBY20250724
24-Jul-2025 15:59:12	120	1053.0000	CHIX	08512085100202897-110003AN820250724
24-Jul-2025 15:59:12	290	1053.0000	CHIX	08512085100198156-110003AN620250724
24-Jul-2025 16:00:02	556	1054.0000	BATE	08492084900226308-10002CQF20250724
24-Jul-2025 16:00:39	764	1054.0000	BATE	08492084900226308-10002D1220250724
24-Jul-2025 16:00:39	387	1054.0000	AQXE	0841B15107020250724
24-Jul-2025 16:00:40	1017	1054.0000	XLON	07002070000216052-E0Nsq5kIME3w20250724
24-Jul-2025 16:00:40	833	1054.0000	CHIX	08512085100204876-110003BFO20250724
24-Jul-2025 16:00:40	561	1054.0000	CHIX	06262062600204181-110003BFP20250724
24-Jul-2025 16:00:40	309	1054.0000	TRQX	08252082500099900-E0Nsq5j7uwC820250724
24-Jul-2025 16:01:19	980	1054.0000	XLON	05002050000217165-E0Nsq5kIMFBI20250724
24-Jul-2025 16:01:19	159	1054.0000	XLON	05002050000217165-E0Nsq5kIMFBM20250724
24-Jul-2025 16:01:28	402	1054.0000	BATE	08492084900227771-10002DB920250724
24-Jul-2025 16:01:28	105	1054.0000	BATE	08492084900227771-10002DB620250724
24-Jul-2025 16:01:28	376	1054.0000	BATE	08492084900227771-10002DB720250724
24-Jul-2025 16:01:28	173	1054.0000	BATE	08492084900227771-10002DB820250724
24-Jul-2025 16:01:33	1003	1053.0000	XLON	05002050000216190-E0Nsq5kIMFT220250724
24-Jul-2025 16:01:33	461	1053.0000	BATE	08492084900217627-10002DCD20250724
24-Jul-2025 16:02:59	1121	1054.0000	XLON	07002070000217687-E0Nsq5kIMH7820250724
24-Jul-2025 16:02:59	323	1054.0000	XLON	07002070000217687-E0Nsq5kIMH7A20250724
24-Jul-2025 16:11:03	521	1057.0000	AQXE	0841B15707920250724
24-Jul-2025 16:11:03	288	1057.0000	AQXE	0841B15708020250724
24-Jul-2025 16:11:04	915	1057.0000	BATE	08492084900235094-10002GI220250724
24-Jul-2025 16:11:04	1161	1057.0000	BATE	08492084900235094-10002GI120250724
24-Jul-2025 16:12:15	45	1057.0000	CHIX	08512085100211587-110003GED20250724
24-Jul-2025 16:12:15	269	1057.0000	CHIX	06262062600210839-110003GEC20250724
24-Jul-2025 16:12:15	758	1057.0000	BATE	08492084900236241-10002GUS20250724
24-Jul-2025 16:12:15	2764	1057.0000	BATE	08492084900236241-10002GUT20250724
24-Jul-2025 16:12:15	2354	1057.0000	XLON	05002050000222878-E0Nsq5kIMSkj20250724
24-Jul-2025 16:12:15	365	1057.0000	TRQX	08252082500103591-E0Nsq5j7vUxq20250724
24-Jul-2025 16:12:15	312	1057.0000	BATE	08492084900236241-10002GUR20250724
24-Jul-2025 16:12:15	272	1057.0000	AQXE	0616B15777520250724
24-Jul-2025 16:12:15	373	1057.0000	CHIX	08512085100211676-110003GEK20250724
24-Jul-2025 16:12:15	358	1057.0000	CHIX	08512085100211690-110003GEL20250724
24-Jul-2025 16:12:15	355	1057.0000	CHIX	08512085100212049-110003GEM20250724
24-Jul-2025 16:12:15	233	1057.0000	CHIX	08512085100211588-110003GEF20250724
24-Jul-2025 16:12:15	689	1057.0000	BATE	06242062400238501-10002GUQ20250724
24-Jul-2025 16:12:15	325	1057.0000	CHIX	08512085100211589-110003GEJ20250724
24-Jul-2025 16:12:15	1005	1057.0000	CHIX	06262062600210844-110003GEI20250724
24-Jul-2025 16:12:15	229	1057.0000	CHIX	06262062600211391-110003GEN20250724
24-Jul-2025 16:12:15	2447	1057.0000	BATE	08492084900235106-10002GUP20250724
24-Jul-2025 16:12:15	229	1057.0000	CHIX	06262062600210842-110003GEH20250724
24-Jul-2025 16:12:15	197	1057.0000	CHIX	08512085100211587-110003GEE20250724
24-Jul-2025 16:12:15	815	1057.0000	BATE	08492084900235094-10002GUO20250724
24-Jul-2025 16:12:15	230	1057.0000	CHIX	06262062600210841-110003GEG20250724
24-Jul-2025 16:12:15	534	1057.0000	XLON	05002050000222187-E0Nsq5kIMSjL20250724
24-Jul-2025 16:12:15	772	1057.0000	XLON	07002070000221716-E0Nsq5kIMSjP20250724
24-Jul-2025 16:12:16	1883	1057.0000	XLON	05002050000222885-E0Nsq5kIMSmq20250724
24-Jul-2025 16:12:17	1417	1057.0000	XLON	07002070000222422-E0Nsq5kIMSok20250724
24-Jul-2025 16:12:19	466	1057.0000	CHIX	06262062600211677-110003GFQ20250724
24-Jul-2025 16:12:19	2126	1057.0000	XLON	07002070000222427-E0Nsq5kIMSy920250724
24-Jul-2025 16:12:36	940	1057.0000	XLON	05002050000223014-E0Nsq5kIMTR920250724
24-Jul-2025 16:13:15	313	1056.0000	TRQX	06002060000089177-E0Nsq5j7vYEx20250724
24-Jul-2025 16:13:15	368	1056.0000	CHIX	08512085100211461-110003GTH20250724
24-Jul-2025 16:13:15	1234	1056.0000	XLON	05002050000222061-E0Nsq5kIMURX20250724
24-Jul-2025 16:13:15	318	1056.0000	AQXE	0616B15840220250724
24-Jul-2025 16:13:15	293	1056.0000	AQXE	0616B15840320250724
24-Jul-2025 16:13:15	329	1056.0000	AQXE	0616B15840120250724
24-Jul-2025 16:13:15	1088	1056.0000	BATE	08492084900234913-10002H8J20250724
24-Jul-2025 16:13:15	921	1056.0000	CHIX	06262062600210715-110003GTI20250724
24-Jul-2025 16:13:21	716	1056.0000	XLON	05002050000223431-E0Nsq5kIMUXx20250724
24-Jul-2025 16:13:21	289	1056.0000	XLON	05002050000223431-E0Nsq5kIMUXz20250724
24-Jul-2025 16:13:21	1	1056.0000	XLON	05002050000223431-E0Nsq5kIMUXv20250724
24-Jul-2025 16:13:28	384	1057.0000	BATE	06242062400240895-10002HB520250724
24-Jul-2025 16:13:28	144	1057.0000	BATE	06242062400240895-10002HB620250724
24-Jul-2025 16:14:14	423	1057.0000	XLON	05002050000223935-E0Nsq5kIMW1j20250724
24-Jul-2025 16:14:31	1037	1057.0000	BATE	06242062400241981-10002HRP20250724
24-Jul-2025 16:15:07	281	1057.0000	AQXE	0616B15963320250724
24-Jul-2025 16:15:10	286	1057.0000	TRQX	06002060000090834-E0Nsq5j7vecn20250724
24-Jul-2025 16:15:10	518	1057.0000	BATE	08492084900239347-10002I2120250724
24-Jul-2025 16:15:11	32	1057.0000	CHIX	06262062600213726-110003HUH20250724
24-Jul-2025 16:15:15	17	1057.0000	CHIX	08512085100214609-110003HWK20250724
24-Jul-2025 16:15:15	11	1057.0000	CHIX	08512085100214609-110003HWL20250724
24-Jul-2025 16:15:23	296	1057.0000	AQXE	0841B15986520250724
24-Jul-2025 16:15:28	413	1057.0000	XLON	05002050000224932-E0Nsq5kIMYHl20250724
24-Jul-2025 16:15:28	326	1057.0000	XLON	05002050000224932-E0Nsq5kIMYHj20250724
24-Jul-2025 16:16:03	1180	1057.0000	XLON	05002050000225134-E0Nsq5kIMZXD20250724
24-Jul-2025 16:16:16	65	1057.0000	BATE	08492084900240732-D10002IJZ20250724
24-Jul-2025 16:16:16	814	1057.0000	BATE	08492084900240732-10002IK020250724
24-Jul-2025 16:17:00	1112	1057.0000	XLON	05002050000225408-E0Nsq5kIMarL20250724
24-Jul-2025 16:17:13	340	1057.0000	BATE	06242062400245211-10002ISV20250724
24-Jul-2025 16:17:13	177	1057.0000	BATE	06242062400245211-10002ISU20250724
24-Jul-2025 16:17:15	440	1057.0000	AQXE	0841B16106620250724
24-Jul-2025 16:17:15	131	1057.0000	BATE	06242062400245211-10002IT920250724
24-Jul-2025 16:17:19	460	1057.0000	BATE	06242062400245211-10002IU320250724
24-Jul-2025 16:17:19	221	1057.0000	TRQX	06002060000091855-E0Nsq5j7vm6D20250724
24-Jul-2025 16:17:21	432	1057.0000	CHIX	08512085100215924-110003ITT20250724
24-Jul-2025 16:17:50	119	1056.0000	CHIX	06262062600212465-110003J0820250724
24-Jul-2025 16:17:52	252	1056.0000	XLON	05002050000224484-E0Nsq5kIMc8Z20250724
24-Jul-2025 16:17:52	265	1056.0000	TRQX	06002060000090141-E0Nsq5j7vo2w20250724
24-Jul-2025 16:17:52	146	1056.0000	CHIX	06262062600212465-110003J1320250724
24-Jul-2025 16:17:52	1270	1056.0000	BATE	08492084900237407-10002J1L20250724
24-Jul-2025 16:17:52	910	1056.0000	XLON	05002050000224484-E0Nsq5kIMc8W20250724
24-Jul-2025 16:17:58	281	1056.0000	AQXE	0841B16149020250724
24-Jul-2025 16:20:24	555	1056.0000	BATE	06242062400246556-10002JZ420250724
24-Jul-2025 16:21:00	76	1056.0000	BATE	06242062400246556-10002K6L20250724
24-Jul-2025 16:21:55	312	1056.0000	CHIX	08512085100216610-110003KWW20250724
24-Jul-2025 16:21:55	792	1056.0000	BATE	06242062400246556-10002KHT20250724
24-Jul-2025 16:21:56	72	1056.0000	BATE	08492084900245037-10002KI520250724
24-Jul-2025 16:21:56	228	1056.0000	BATE	06242062400248137-10002KI120250724
24-Jul-2025 16:21:56	244	1056.0000	BATE	06242062400248198-10002KI220250724
24-Jul-2025 16:21:56	280	1056.0000	BATE	06242062400248248-10002KI320250724
24-Jul-2025 16:21:56	227	1056.0000	BATE	06242062400247862-10002KHZ20250724
24-Jul-2025 16:21:56	289	1056.0000	BATE	08492084900244858-10002KI420250724
24-Jul-2025 16:21:56	283	1056.0000	BATE	06242062400248039-10002KI020250724
24-Jul-2025 16:21:56	354	1056.0000	BATE	06242062400246556-10002KHX20250724
24-Jul-2025 16:21:58	256	1056.0000	AQXE	0841B16408920250724
24-Jul-2025 16:22:01	288	1056.0000	CHIX	08512085100216610-110003KYD20250724
24-Jul-2025 16:22:06	248	1056.0000	BATE	08492084900245546-10002KKR20250724
24-Jul-2025 16:22:06	86	1056.0000	AQXE	0841B16415220250724
24-Jul-2025 16:22:06	256	1056.0000	BATE	08492084900245164-10002KKO20250724
24-Jul-2025 16:22:06	246	1056.0000	BATE	08492084900245282-10002KKP20250724
24-Jul-2025 16:22:06	256	1056.0000	BATE	08492084900245450-10002KKQ20250724
24-Jul-2025 16:22:06	251	1056.0000	AQXE	0616B16415320250724
24-Jul-2025 16:22:06	260	1056.0000	XLON	07002070000225493-E0Nsq5kIMiCm20250724
24-Jul-2025 16:22:06	234	1056.0000	BATE	06242062400249468-10002KKT20250724
24-Jul-2025 16:22:06	332	1056.0000	TRQX	06002060000092425-E0Nsq5j7w1nd20250724
24-Jul-2025 16:22:06	333	1056.0000	BATE	06242062400248572-10002KKN20250724
24-Jul-2025 16:22:07	1519	1056.0000	XLON	05002050000226462-E0Nsq5kIMiDc20250724
24-Jul-2025 16:22:07	293	1056.0000	BATE	08492084900245817-10002KKS20250724
24-Jul-2025 16:22:07	266	1056.0000	TRQX	08252082500107047-E0Nsq5j7w1nb20250724
24-Jul-2025 16:22:07	1611	1056.0000	XLON	05002050000225756-E0Nsq5kIMiCk20250724
24-Jul-2025 16:22:09	424	1056.0000	XLON	05002050000226473-E0Nsq5kIMiF920250724
24-Jul-2025 16:22:09	364	1056.0000	XLON	05002050000226469-E0Nsq5kIMiF120250724
24-Jul-2025 16:22:09	1512	1056.0000	XLON	05002050000226469-E0Nsq5kIMiF320250724
24-Jul-2025 16:22:09	403	1056.0000	XLON	05002050000226469-E0Nsq5kIMiF720250724
24-Jul-2025 16:22:46	848	1056.0000	XLON	05002050000226589-E0Nsq5kIMj0820250724
24-Jul-2025 16:23:18	1186	1056.0000	XLON	07002070000226237-E0Nsq5kIMjuK20250724
24-Jul-2025 16:23:23	876	1056.0000	BATE	08492084900247019-10002L4B20250724
24-Jul-2025 16:23:50	989	1056.0000	CHIX	06262062600217799-110003LVU20250724
24-Jul-2025 16:23:50	362	1056.0000	CHIX	08512085100218627-110003LVV20250724
24-Jul-2025 16:23:50	363	1056.0000	XLON	05002050000226798-E0Nsq5kIMkgt20250724
24-Jul-2025 16:23:50	146	1056.0000	XLON	07002070000226292-E0Nsq5kIMkgH20250724
24-Jul-2025 16:23:50	1973	1056.0000	BATE	08492084900247059-10002LAW20250724
24-Jul-2025 16:23:50	191	1056.0000	TRQX	06002060000094204-E0Nsq5j7w7X520250724
24-Jul-2025 16:23:50	287	1056.0000	TRQX	08252082500109058-E0Nsq5j7w7X020250724
24-Jul-2025 16:23:50	1358	1056.0000	BATE	06242062400250667-10002LAX20250724
24-Jul-2025 16:23:50	1400	1056.0000	XLON	07002070000226292-E0Nsq5kIMkgE20250724
24-Jul-2025 16:23:50	54	1056.0000	BATE	08492084900247019-10002LAV20250724
24-Jul-2025 16:23:50	52	1056.0000	TRQX	06002060000094204-E0Nsq5j7w7X220250724
24-Jul-2025 16:23:52	177	1056.0000	XLON	05002050000226798-E0Nsq5kIMkhE20250724
24-Jul-2025 16:23:53	482	1056.0000	AQXE	0616B16511320250724
24-Jul-2025 16:24:11	75	1055.0000	CHIX	06262062600215791-110003M2120250724
24-Jul-2025 16:24:45	8	1055.0000	AQXE	0616B16567820250724
24-Jul-2025 16:25:01	393	1056.0000	XLON	05002050000227083-E0Nsq5kIMmpx20250724
24-Jul-2025 16:25:01	739	1056.0000	XLON	05002050000227083-E0Nsq5kIMmpz20250724
24-Jul-2025 16:25:01	860	1056.0000	XLON	05002050000227083-E0Nsq5kIMmq120250724
24-Jul-2025 16:25:01	242	1056.0000	XLON	05002050000227083-E0Nsq5kIMmq320250724
24-Jul-2025 16:25:07	318	1055.0000	CHIX	06262062600215791-110003MK020250724
24-Jul-2025 16:25:16	100	1055.0000	AQXE	0616B16804320250724
24-Jul-2025 16:25:16	113	1055.0000	AQXE	0616B16804420250724
24-Jul-2025 16:25:16	126	1055.0000	AQXE	0616B16804220250724
24-Jul-2025 16:26:23	30	1055.0000	CHIX	08512085100219316-110003NEP20250724
24-Jul-2025 16:26:25	3	1055.0000	AQXE	0616B16894720250724
24-Jul-2025 16:26:32	308	1056.0000	XLON	07002070000227063-E0Nsq5kIMp0f20250724
24-Jul-2025 16:26:32	227	1056.0000	XLON	07002070000227063-E0Nsq5kIMp0h20250724
24-Jul-2025 16:26:32	83	1056.0000	XLON	07002070000227063-E0Nsq5kIMp0j20250724
24-Jul-2025 16:26:32	341	1056.0000	XLON	07002070000227063-E0Nsq5kIMp0d20250724
24-Jul-2025 16:26:32	17	1056.0000	XLON	07002070000227063-E0Nsq5kIMp0b20250724
24-Jul-2025 16:26:33	59	1056.0000	BATE	06242062400253720-10002MPD20250724
24-Jul-2025 16:26:33	82	1056.0000	BATE	06242062400253720-10002MPB20250724
24-Jul-2025 16:26:33	58	1056.0000	BATE	06242062400253720-10002MPC20250724
24-Jul-2025 16:26:40	50	1056.0000	BATE	06242062400253852-10002MRK20250724
24-Jul-2025 16:26:40	49	1056.0000	BATE	06242062400253852-10002MRL20250724
24-Jul-2025 16:26:41	123	1056.0000	CHIX	06262062600219203-110003NNQ20250724
24-Jul-2025 16:26:41	104	1056.0000	CHIX	06262062600219203-110003NNR20250724
24-Jul-2025 16:26:41	511	1056.0000	CHIX	06262062600219203-110003NNO20250724
24-Jul-2025 16:26:41	108	1056.0000	CHIX	06262062600219203-110003NNP20250724
24-Jul-2025 16:26:42	57	1056.0000	BATE	08492084900250270-10002MRY20250724
24-Jul-2025 16:26:42	56	1056.0000	BATE	08492084900250270-10002MRZ20250724
24-Jul-2025 16:26:43	87	1055.0000	TRQX	08252082500109835-E0Nsq5j7wI7i20250724
24-Jul-2025 16:26:43	243	1055.0000	TRQX	06002060000094855-E0Nsq5j7wI7d20250724
24-Jul-2025 16:26:43	261	1055.0000	AQXE	0841B16924420250724
24-Jul-2025 16:26:43	1491	1055.0000	BATE	06242062400252546-10002MSC20250724
24-Jul-2025 16:26:43	156	1055.0000	TRQX	08252082500109835-E0Nsq5j7wI7f20250724
24-Jul-2025 16:26:43	248	1055.0000	AQXE	0616B16924520250724
24-Jul-2025 16:26:43	861	1055.0000	CHIX	08512085100219316-110003NNW20250724
24-Jul-2025 16:26:43	223	1055.0000	XLON	05002050000226696-E0Nsq5kIMpIN20250724
24-Jul-2025 16:26:43	102	1055.0000	AQXE	0616B16924020250724
24-Jul-2025 16:26:43	35	1055.0000	AQXE	0841B16924320250724
24-Jul-2025 16:26:43	733	1055.0000	XLON	05002050000226696-E0Nsq5kIMpIG20250724
24-Jul-2025 16:26:54	730	1054.0000	XLON	07002070000227064-E0Nsq5kIMpfg20250724
24-Jul-2025 16:27:40	375	1054.0000	BATE	06242062400254748-10002NCU20250724
24-Jul-2025 16:27:45	317	1054.0000	BATE	06242062400254748-10002NEO20250724
24-Jul-2025 16:28:06	327	1055.0000	XLON	05002050000227868-E0Nsq5kIMrGE20250724
24-Jul-2025 16:28:15	393	1055.0000	BATE	08492084900251557-10002NP820250724
24-Jul-2025 16:28:15	287	1055.0000	XLON	05002050000227894-E0Nsq5kIMrVi20250724
24-Jul-2025 16:28:15	244	1055.0000	AQXE	0841B17036420250724
24-Jul-2025 16:28:15	903	1055.0000	BATE	06242062400255235-10002NP720250724
24-Jul-2025 16:28:15	247	1055.0000	CHIX	08512085100220556-110003OMK20250724
24-Jul-2025 16:28:15	119	1055.0000	TRQX	06002060000095934-E0Nsq5j7wNC220250724
24-Jul-2025 16:28:15	618	1055.0000	XLON	05002050000227868-E0Nsq5kIMrVY20250724
24-Jul-2025 16:28:57	75	1055.0000	CHIX	06262062600219924-110003P2J20250724
24-Jul-2025 16:28:57	70	1055.0000	BATE	06242062400255417-10002O6320250724
24-Jul-2025 16:29:00	153	1055.0000	BATE	06242062400255417-10002O7220250724
24-Jul-2025 16:29:00	311	1055.0000	BATE	08492084900251792-10002O7320250724
24-Jul-2025 16:29:00	212	1055.0000	CHIX	06262062600219924-110003P3520250724
24-Jul-2025 16:29:08	340	1055.0000	BATE	08492084900251792-10002OBC20250724
24-Jul-2025 16:29:09	258	1055.0000	XLON	05002050000228056-E0Nsq5kIMsqX20250724
24-Jul-2025 16:29:09	1008	1055.0000	XLON	07002070000227509-E0Nsq5kIMsqR20250724
24-Jul-2025 16:29:09	42	1055.0000	XLON	07002070000227612-E0Nsq5kIMsqT20250724
24-Jul-2025 16:29:09	218	1055.0000	XLON	07002070000227612-E0Nsq5kIMsqV20250724
24-Jul-2025 16:29:09	274	1055.0000	XLON	07002070000227655-E0Nsq5kIMsqZ20250724
24-Jul-2025 16:29:09	92	1055.0000	BATE	06242062400255479-10002OBK20250724
24-Jul-2025 16:29:09	275	1055.0000	BATE	06242062400255479-10002OBL20250724
24-Jul-2025 16:29:09	284	1055.0000	BATE	08492084900251792-10002OBJ20250724
24-Jul-2025 16:29:12	15	1055.0000	AQXE	0616B17125320250724
24-Jul-2025 16:29:14	207	1055.0000	AQXE	0616B17128520250724
24-Jul-2025 16:29:16	76	1054.0000	BATE	06242062400254748-10002OEW20250724
24-Jul-2025 16:29:31	567	1055.0000	XLON	07002070000227777-E0Nsq5kIMtaO20250724
24-Jul-2025 16:29:31	87	1055.0000	XLON	07002070000227777-E0Nsq5kIMtaQ20250724
24-Jul-2025 16:29:34	14	1054.0000	AQXE	0616B17180020250724
24-Jul-2025 16:29:40	2	1054.0000	AQXE	0616B17203120250724
24-Jul-2025 16:29:40	1	1054.0000	AQXE	0616B17203020250724
24-Jul-2025 16:29:44	95	1054.0000	AQXE	0616B17216820250724
24-Jul-2025 16:29:46	8	1054.0000	AQXE	0616B17224220250724
24-Jul-2025 16:29:47	866	1055.0000	XLON	07002070000227836-E0Nsq5kIMuOo20250724
24-Jul-2025 16:29:47	119	1055.0000	XLON	07002070000227836-E0Nsq5kIMuOs20250724
24-Jul-2025 16:29:52	241	1055.0000	BATE	06242062400257124-10002OXG20250724
24-Jul-2025 16:29:52	110	1055.0000	BATE	06242062400257125-10002OXH20250724
24-Jul-2025 16:29:56	702	1055.0000	CHIX	06262062600220513-110003PYZ20250724
24-Jul-2025 16:29:59	247	1055.0000	AQXE	0616B17267020250724

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRDIISFIE

Date		Source	Headline
13th May 2026	7:00 am	RNS	FY26 post close trading update
1st May 2026	4:46 pm	RNS	Total Voting Rights
1st May 2026	2:39 pm	RNS	Total Voting Rights
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares - Replacement
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	12:46 pm	RNS	Total Voting Rights
1st Apr 2026	12:32 pm	RNS	Holding(s) in Company
1st Apr 2026	7:00 am	RNS	Babcock announces FMSP contract bridging agreement
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares
19th Mar 2026	7:00 am	RNS	Transaction in Own Shares
18th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
16th Mar 2026	7:00 am	RNS	Transaction in Own Shares
16th Mar 2026	7:00 am	RNS	Transaction in Own Shares
13th Mar 2026	10:14 am	RNS	Transaction in Own Shares
13th Mar 2026	10:14 am	RNS	Transaction in Own Shares
12th Mar 2026	7:00 am	RNS	Transaction in Own Shares
11th Mar 2026	7:00 am	RNS	Transaction in Own Shares
11th Mar 2026	7:00 am	RNS	Transaction in Own Shares
10th Mar 2026	7:00 am	RNS	Transaction in Own Shares
10th Mar 2026	7:00 am	RNS	Transaction in Own Shares
9th Mar 2026	7:00 am	RNS	Transaction in Own Shares
6th Mar 2026	7:00 am	RNS	Transaction in Own Shares
5th Mar 2026	7:00 am	RNS	Transaction in Own Shares
4th Mar 2026	7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026	4:57 pm	RNS	Euro Medium Term Note Programme
3rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026	11:33 am	RNS	Total Voting Rights
2nd Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Feb 2026	7:00 am	RNS	Transaction in Own Shares
26th Feb 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Babcock Regulatory News (BAB)

Share Price Information for Babcock (BAB)

Intraday Babcock Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending