Last checked at 27 May 2014 13:27
AMENDMENT
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley Capital Services LLC |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | ASTRAZENECA PLC |
(c) Name of the party to the offer with which exempt principal trader is connected:
| ASTRAZENECA PLC |
(d) Date dealing undertaken: | 19 MAY 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
ADRS | PURCHASES | 47,427.00 (Traded in ADR form) | 72.6900 USD | 70.1000 USD |
ADRS | SALES | 692,714.00 (Traded in ADR form) | 72.8300 USD | 69.8300 USD |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.25 ORDINARY | CFD | LONG | 990 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 5,922 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 6,781 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 94,002 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 23,290 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 26,732 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 135,367 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 29,457 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 5,419 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 1,418 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 388 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 8,776 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 25,197 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 6,897 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 6,389 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 68,018 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 4,957 | 41.7367 GBP |
USD 0.25 ORDINARY | CFD | LONG | 75,000 | 41.7500 GBP |
USD 0.25 ORDINARY | CFD | LONG | 45,822 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 210,572 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 9,939 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 10,728 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 39,196 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 13,652 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 602 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 2,205 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 146,224 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 41,583 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 36,230 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 10,547 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 9,212 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 1,540 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 7,712 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 8,430 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 105,806 | 41.8834 GBP |
USD 0.25 ORDINARY | CFD | LONG | 2,400 | 41.9832 GBP |
USD 0.25 ORDINARY | CFD | LONG | 300 | 41.9832 GBP |
USD 0.25 ORDINARY | CFD | LONG | 3,206 | 41.9832 GBP |
USD 0.25 ORDINARY | CFD | LONG | 13,780 | 42.1767 GBP |
USD 0.25 ORDINARY | CFD | LONG | 5,500 | 42.3364 GBP |
USD 0.25 ORDINARY | CFD | LONG | 500 | 42.3364 GBP |
USD 0.25 ORDINARY | CFD | LONG | 4,000 | 42.3364 GBP |
USD 0.25 ORDINARY | CFD | LONG | 230,827 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 65,642 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 57,191 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 167,023 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 13,306 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 12,172 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 2,431 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 14,542 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 16,650 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 332,400 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 72,334 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 21,550 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 15,690 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 16,935 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 61,874 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 952 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 3,481 | 42.4686 GBP |
USD 0.25 ORDINARY | CFD | LONG | 1,071 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 293 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 19,038 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 5,211 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 6,631 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 102,276 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 4,828 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 22,257 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 5,123 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 4,474 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 748 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 3,745 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 4,094 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 51,392 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 17,597 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 20,198 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 71,024 | 42.5284 GBP |
USD 0.25 ORDINARY | CFD | LONG | 2,000 | 42.5935 GBP |
USD 0.25 ORDINARY | CFD | LONG | 300 | 42.7296 GBP |
USD 0.25 ORDINARY | CFD | LONG | 2,700 | 42.7296 GBP |
USD 0.25 ORDINARY | CFD | LONG | 2,000 | 42.7296 GBP |
USD 0.25 ORDINARY | CFD | LONG | 39,000 | 42.8764 GBP |
USD 0.25 ORDINARY | CFD | LONG | 220 | 42.9314 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 230 | 41.7038 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 600 | 41.7038 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 658 | 41.7038 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 16,337 | 41.7038 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 4,997 | 41.7038 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 518 | 41.7038 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 4,370 | 41.7038 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 14,000 | 41.7405 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 667 | 41.7868 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 255 | 41.7868 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 4,855 | 41.7868 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 576 | 41.7868 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 5,551 | 41.7868 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 18,151 | 41.7868 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 731 | 41.7868 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 23,512 | 42.5072 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 19,775 | 42.5072 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 6,452 | 42.5072 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 1,733 | 42.5072 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 1,515 | 42.5072 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 906 | 42.5072 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 611 | 42.5072 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 1,000 | 42.5230 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 4,000 | 43.0794 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 500 | 43.0794 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 5,500 | 43.0794 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 300 | 43.2597 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 2,000 | 43.2597 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 2,700 | 43.2597 GBP |
ADRS | CFD | LONG | 1,600.00 (Traded in ADR form) | 70.7400 USD |
ADRS | CFD | LONG | 3,390.00 (Traded in ADR form) | 71.1535 USD |
ADRS | CFD | LONG | 2,600.00 (Traded in ADR form) | 71.4000 USD |
ADRS | CFD | LONG | 9,500.00 (Traded in ADR form) | 71.8235 USD |
ADRS | CFD | LONG | 148,400.00 (Traded in ADR form) | 71.9079 USD |
ADRS | CFD | SHORT | 172.00 (Traded in ADR form) | 70.3625 USD |
ADRS | CFD | SHORT | 228.00 (Traded in ADR form) | 70.3625 USD |
ADRS | CFD | SHORT | 152.00 (Traded in ADR form) | 70.4914 USD |
ADRS | CFD | SHORT | 115.00 (Traded in ADR form) | 70.4914 USD |
ADRS | CFD | SHORT | 1,300.00 (Traded in ADR form) | 70.6962 USD |
ADRS | CFD | SHORT | 5,100.00 (Traded in ADR form) | 71.0386 USD |
ADRS | CFD | SHORT | 2,600.00 (Traded in ADR form) | 71.5728 USD |
ADRS | CFD | SHORT | 20,700.00 (Traded in ADR form) | 71.7150 USD |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
ADRS | PUT | SALE | 500.00 (Traded in ADR form) | 75.0000 | A | 21/06/2014 | 5.9000 USD |
ADRS | PUT | SALE | 500.00 (Traded in ADR form) | 77.5000 | A | 21/06/2014 | 7.7000 USD |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 27 MAY 2014 |
| Contact name: | Darren Wickert |
| Telephone number: | +44 (0)20 7425 6578 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.