Last checked at 30 Jan 2023 17:24
30 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 612.1821p per share:
Number of ordinary shares purchased: | 342,026 |
Highest purchase price paid per share: | 620.00p |
Lowest purchase price paid per share: | 604.80p
|
Following the above transaction, the Company has 929,434,470 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,878,220 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1201 | 611.8 | 08:07:35 | XLON |
1779 | 612.2 | 08:09:34 | XLON |
1683 | 611.2 | 08:09:34 | XLON |
1257 | 611.0 | 08:09:36 | XLON |
1381 | 609.2 | 08:10:01 | XLON |
1226 | 611.0 | 08:12:00 | XLON |
1165 | 610.8 | 08:12:00 | XLON |
188 | 610.8 | 08:12:34 | XLON |
1378 | 610.8 | 08:12:34 | XLON |
1300 | 610.8 | 08:12:34 | XLON |
1387 | 610.6 | 08:14:51 | XLON |
1511 | 609.6 | 08:16:13 | XLON |
2 | 610.0 | 08:17:13 | XLON |
1359 | 610.2 | 08:17:40 | XLON |
1252 | 609.6 | 08:17:42 | XLON |
1163 | 609.0 | 08:18:06 | XLON |
1325 | 608.4 | 08:20:03 | XLON |
725 | 606.8 | 08:21:00 | XLON |
474 | 606.8 | 08:21:00 | XLON |
1146 | 605.6 | 08:22:02 | XLON |
1327 | 605.8 | 08:25:02 | XLON |
1317 | 604.8 | 08:26:54 | XLON |
493 | 605.8 | 08:29:40 | XLON |
1436 | 605.8 | 08:29:40 | XLON |
1374 | 605.8 | 08:30:59 | XLON |
1338 | 606.0 | 08:32:11 | XLON |
1177 | 605.8 | 08:32:28 | XLON |
1376 | 605.8 | 08:33:58 | XLON |
1331 | 605.4 | 08:34:02 | XLON |
1200 | 605.2 | 08:35:10 | XLON |
6 | 605.2 | 08:35:10 | XLON |
1188 | 607.0 | 08:42:14 | XLON |
769 | 606.6 | 08:43:39 | XLON |
447 | 606.6 | 08:43:39 | XLON |
1170 | 607.0 | 08:44:30 | XLON |
645 | 606.8 | 08:47:08 | XLON |
737 | 606.8 | 08:47:08 | XLON |
1162 | 606.4 | 08:48:28 | XLON |
700 | 606.0 | 08:49:41 | XLON |
674 | 606.0 | 08:49:41 | XLON |
601 | 605.8 | 08:52:45 | XLON |
626 | 605.8 | 08:52:45 | XLON |
461 | 605.6 | 08:54:03 | XLON |
723 | 605.6 | 08:54:03 | XLON |
808 | 605.4 | 08:55:43 | XLON |
343 | 605.4 | 08:55:43 | XLON |
1228 | 604.8 | 08:57:44 | XLON |
1121 | 604.8 | 08:59:12 | XLON |
1170 | 605.6 | 09:03:05 | XLON |
700 | 605.6 | 09:03:05 | XLON |
688 | 605.6 | 09:03:05 | XLON |
759 | 605.4 | 09:04:06 | XLON |
354 | 605.4 | 09:04:06 | XLON |
1203 | 606.0 | 09:07:40 | XLON |
1331 | 605.2 | 09:09:17 | XLON |
373 | 605.0 | 09:13:23 | XLON |
970 | 605.0 | 09:13:23 | XLON |
261 | 605.0 | 09:17:05 | XLON |
600 | 605.0 | 09:17:05 | XLON |
321 | 605.0 | 09:17:05 | XLON |
1256 | 605.2 | 09:19:40 | XLON |
377 | 604.8 | 09:21:53 | XLON |
759 | 604.8 | 09:21:53 | XLON |
1362 | 605.2 | 09:26:55 | XLON |
363 | 606.2 | 09:28:20 | XLON |
205 | 606.6 | 09:30:28 | XLON |
1000 | 606.6 | 09:30:30 | XLON |
139 | 606.6 | 09:30:30 | XLON |
124 | 606.8 | 09:30:38 | XLON |
260 | 606.8 | 09:30:38 | XLON |
386 | 606.8 | 09:30:38 | XLON |
451 | 606.8 | 09:31:08 | XLON |
874 | 606.8 | 09:31:08 | XLON |
963 | 606.6 | 09:31:14 | XLON |
284 | 606.6 | 09:31:14 | XLON |
1234 | 606.8 | 09:32:30 | XLON |
403 | 606.8 | 09:32:30 | XLON |
700 | 606.8 | 09:32:30 | XLON |
233 | 606.8 | 09:32:30 | XLON |
326 | 608.0 | 09:34:25 | XLON |
991 | 608.0 | 09:34:25 | XLON |
1144 | 606.6 | 09:35:12 | XLON |
1231 | 605.8 | 09:36:07 | XLON |
618 | 606.0 | 09:38:28 | XLON |
1182 | 606.2 | 09:40:13 | XLON |
108 | 606.2 | 09:40:13 | XLON |
1130 | 606.4 | 09:42:11 | XLON |
1330 | 607.0 | 09:43:26 | XLON |
1157 | 607.2 | 09:44:42 | XLON |
389 | 608.4 | 09:50:11 | XLON |
837 | 608.4 | 09:50:11 | XLON |
487 | 608.2 | 09:50:20 | XLON |
831 | 608.2 | 09:50:20 | XLON |
1135 | 607.8 | 09:50:48 | XLON |
801 | 608.0 | 09:56:58 | XLON |
438 | 608.0 | 09:56:58 | XLON |
965 | 607.8 | 09:57:39 | XLON |
452 | 607.8 | 09:57:39 | XLON |
545 | 607.8 | 09:57:39 | XLON |
415 | 607.8 | 09:57:39 | XLON |
275 | 607.8 | 09:57:39 | XLON |
760 | 608.0 | 10:00:01 | XLON |
89 | 608.0 | 10:00:01 | XLON |
488 | 608.0 | 10:00:01 | XLON |
909 | 609.2 | 10:02:23 | XLON |
367 | 609.2 | 10:02:23 | XLON |
1195 | 609.0 | 10:02:34 | XLON |
116 | 609.0 | 10:02:34 | XLON |
1215 | 609.0 | 10:02:34 | XLON |
1132 | 609.2 | 10:04:02 | XLON |
1333 | 609.2 | 10:05:08 | XLON |
688 | 609.4 | 10:11:25 | XLON |
465 | 609.4 | 10:11:25 | XLON |
295 | 609.4 | 10:11:25 | XLON |
1267 | 609.4 | 10:11:25 | XLON |
1295 | 610.4 | 10:15:18 | XLON |
456 | 610.2 | 10:16:19 | XLON |
811 | 610.2 | 10:17:57 | XLON |
252 | 610.2 | 10:17:57 | XLON |
932 | 610.2 | 10:17:57 | XLON |
1152 | 610.4 | 10:19:15 | XLON |
1342 | 610.4 | 10:20:09 | XLON |
465 | 610.2 | 10:20:20 | XLON |
784 | 610.2 | 10:20:20 | XLON |
229 | 610.2 | 10:22:30 | XLON |
904 | 610.2 | 10:22:30 | XLON |
1164 | 609.8 | 10:23:20 | XLON |
1274 | 609.4 | 10:25:49 | XLON |
1142 | 609.4 | 10:30:33 | XLON |
1355 | 609.2 | 10:32:37 | XLON |
1193 | 608.8 | 10:32:39 | XLON |
1159 | 609.8 | 10:35:19 | XLON |
390 | 609.2 | 10:36:00 | XLON |
665 | 609.2 | 10:36:00 | XLON |
64 | 609.2 | 10:36:00 | XLON |
515 | 609.8 | 10:42:27 | XLON |
844 | 609.8 | 10:42:27 | XLON |
1356 | 609.6 | 10:42:27 | XLON |
576 | 610.0 | 10:45:03 | XLON |
723 | 610.0 | 10:45:03 | XLON |
1277 | 609.8 | 10:46:13 | XLON |
323 | 610.0 | 10:47:48 | XLON |
384 | 610.0 | 10:47:48 | XLON |
1132 | 610.2 | 10:50:40 | XLON |
183 | 610.0 | 10:51:52 | XLON |
1158 | 610.0 | 10:51:52 | XLON |
1159 | 609.8 | 10:53:36 | XLON |
1380 | 610.0 | 10:57:06 | XLON |
1309 | 610.0 | 10:59:16 | XLON |
1314 | 610.2 | 11:01:47 | XLON |
1140 | 610.0 | 11:04:03 | XLON |
576 | 610.2 | 11:07:08 | XLON |
690 | 610.2 | 11:07:08 | XLON |
1341 | 610.2 | 11:07:08 | XLON |
1000 | 610.0 | 11:12:38 | XLON |
162 | 610.0 | 11:12:38 | XLON |
1287 | 609.6 | 11:15:39 | XLON |
1188 | 609.4 | 11:21:57 | XLON |
1134 | 609.4 | 11:23:00 | XLON |
496 | 609.0 | 11:23:16 | XLON |
466 | 609.0 | 11:26:56 | XLON |
379 | 609.0 | 11:26:56 | XLON |
1386 | 609.2 | 11:29:16 | XLON |
1146 | 609.0 | 11:32:34 | XLON |
1119 | 608.8 | 11:33:05 | XLON |
1333 | 608.8 | 11:33:46 | XLON |
576 | 608.6 | 11:34:01 | XLON |
835 | 608.6 | 11:34:01 | XLON |
1181 | 609.4 | 11:38:40 | XLON |
191 | 609.4 | 11:38:40 | XLON |
1240 | 609.4 | 11:40:00 | XLON |
233 | 609.6 | 11:43:25 | XLON |
966 | 609.6 | 11:44:32 | XLON |
148 | 610.2 | 11:48:24 | XLON |
233 | 610.2 | 11:48:24 | XLON |
538 | 610.2 | 11:48:24 | XLON |
229 | 610.2 | 11:48:24 | XLON |
1238 | 610.0 | 11:48:25 | XLON |
1114 | 610.4 | 11:49:50 | XLON |
1228 | 610.4 | 11:54:13 | XLON |
1210 | 610.2 | 11:57:19 | XLON |
1124 | 610.6 | 12:07:25 | XLON |
872 | 610.6 | 12:07:25 | XLON |
258 | 610.6 | 12:07:25 | XLON |
1198 | 610.4 | 12:07:26 | XLON |
117 | 610.2 | 12:07:26 | XLON |
1044 | 610.2 | 12:07:26 | XLON |
1060 | 610.8 | 12:13:40 | XLON |
161 | 610.8 | 12:13:40 | XLON |
500 | 610.8 | 12:13:40 | XLON |
295 | 610.8 | 12:13:40 | XLON |
505 | 610.8 | 12:13:40 | XLON |
423 | 611.2 | 12:17:41 | XLON |
663 | 611.2 | 12:17:41 | XLON |
135 | 611.2 | 12:17:41 | XLON |
1292 | 611.2 | 12:23:59 | XLON |
700 | 611.2 | 12:23:59 | XLON |
588 | 611.4 | 12:27:08 | XLON |
97 | 611.4 | 12:27:08 | XLON |
1000 | 611.8 | 12:32:19 | XLON |
329 | 611.8 | 12:32:19 | XLON |
700 | 611.8 | 12:32:19 | XLON |
380 | 611.8 | 12:32:19 | XLON |
453 | 611.8 | 12:32:19 | XLON |
1160 | 611.8 | 12:32:19 | XLON |
998 | 611.6 | 12:35:07 | XLON |
288 | 611.6 | 12:35:09 | XLON |
27 | 611.6 | 12:35:09 | XLON |
1225 | 611.6 | 12:38:25 | XLON |
1265 | 612.2 | 12:39:21 | XLON |
1216 | 612.6 | 12:43:02 | XLON |
1340 | 613.4 | 12:45:43 | XLON |
1361 | 613.2 | 12:46:48 | XLON |
559 | 612.6 | 12:53:21 | XLON |
614 | 612.6 | 12:53:21 | XLON |
1140 | 612.8 | 12:56:45 | XLON |
31 | 613.2 | 12:59:56 | XLON |
48 | 613.2 | 12:59:56 | XLON |
49 | 613.2 | 12:59:56 | XLON |
1752 | 613.6 | 13:01:14 | XLON |
1427 | 613.4 | 13:01:35 | XLON |
1376 | 613.4 | 13:01:35 | XLON |
1153 | 613.6 | 13:05:04 | XLON |
288 | 613.4 | 13:11:44 | XLON |
826 | 613.4 | 13:11:44 | XLON |
411 | 613.2 | 13:12:31 | XLON |
727 | 613.2 | 13:12:31 | XLON |
43 | 613.2 | 13:12:31 | XLON |
544 | 613.6 | 13:13:48 | XLON |
542 | 613.6 | 13:13:50 | XLON |
100 | 613.6 | 13:14:30 | XLON |
26 | 613.6 | 13:17:10 | XLON |
1369 | 613.6 | 13:17:10 | XLON |
160 | 613.6 | 13:19:15 | XLON |
1046 | 613.6 | 13:19:15 | XLON |
1242 | 613.8 | 13:21:02 | XLON |
88 | 613.8 | 13:21:02 | XLON |
1269 | 614.2 | 13:23:39 | XLON |
46 | 614.2 | 13:23:40 | XLON |
758 | 614.8 | 13:29:13 | XLON |
466 | 614.8 | 13:29:13 | XLON |
1321 | 614.4 | 13:30:00 | XLON |
1165 | 614.2 | 13:32:22 | XLON |
1253 | 614.2 | 13:35:19 | XLON |
1900 | 615.6 | 13:45:06 | XLON |
700 | 615.4 | 13:45:11 | XLON |
144 | 615.6 | 13:45:11 | XLON |
1204 | 615.2 | 13:46:02 | XLON |
1263 | 615.0 | 13:46:31 | XLON |
751 | 614.4 | 13:47:06 | XLON |
562 | 614.4 | 13:47:06 | XLON |
389 | 615.2 | 13:52:40 | XLON |
62 | 615.2 | 13:52:40 | XLON |
891 | 615.2 | 13:52:40 | XLON |
1169 | 614.8 | 13:53:43 | XLON |
1182 | 614.6 | 13:56:00 | XLON |
300 | 614.8 | 13:57:46 | XLON |
940 | 614.8 | 13:57:46 | XLON |
86 | 614.8 | 14:01:38 | XLON |
1231 | 614.8 | 14:01:38 | XLON |
134 | 614.6 | 14:02:02 | XLON |
1228 | 614.6 | 14:02:02 | XLON |
760 | 614.2 | 14:04:36 | XLON |
553 | 614.2 | 14:04:36 | XLON |
1325 | 614.8 | 14:10:01 | XLON |
882 | 615.0 | 14:11:01 | XLON |
373 | 615.0 | 14:11:01 | XLON |
1207 | 615.0 | 14:12:54 | XLON |
138 | 614.8 | 14:15:14 | XLON |
1169 | 614.8 | 14:15:14 | XLON |
55 | 615.8 | 14:21:18 | XLON |
380 | 615.8 | 14:21:30 | XLON |
1476 | 615.6 | 14:22:32 | XLON |
85 | 616.2 | 14:23:48 | XLON |
165 | 616.2 | 14:23:48 | XLON |
78 | 616.2 | 14:23:48 | XLON |
327 | 616.2 | 14:24:12 | XLON |
989 | 616.0 | 14:24:35 | XLON |
332 | 616.0 | 14:24:35 | XLON |
598 | 615.6 | 14:24:35 | XLON |
632 | 615.6 | 14:24:35 | XLON |
1350 | 614.8 | 14:26:43 | XLON |
1233 | 615.6 | 14:30:57 | XLON |
1160 | 616.0 | 14:31:35 | XLON |
28 | 616.0 | 14:31:35 | XLON |
1225 | 616.0 | 14:31:35 | XLON |
1350 | 615.8 | 14:31:38 | XLON |
133 | 615.6 | 14:32:38 | XLON |
88 | 615.6 | 14:32:38 | XLON |
268 | 615.6 | 14:32:38 | XLON |
479 | 615.6 | 14:32:38 | XLON |
321 | 615.6 | 14:32:38 | XLON |
301 | 615.4 | 14:33:23 | XLON |
920 | 615.4 | 14:33:23 | XLON |
1161 | 615.6 | 14:34:11 | XLON |
805 | 615.4 | 14:34:23 | XLON |
484 | 615.4 | 14:34:23 | XLON |
1325 | 615.4 | 14:38:00 | XLON |
1366 | 616.0 | 14:39:24 | XLON |
1083 | 615.8 | 14:40:45 | XLON |
300 | 615.8 | 14:40:45 | XLON |
1333 | 615.0 | 14:43:16 | XLON |
700 | 615.0 | 14:43:16 | XLON |
50 | 614.8 | 14:43:35 | XLON |
1272 | 614.8 | 14:43:35 | XLON |
512 | 615.6 | 14:46:41 | XLON |
1202 | 615.6 | 14:47:15 | XLON |
1372 | 615.6 | 14:47:15 | XLON |
59 | 615.8 | 14:48:42 | XLON |
1151 | 615.8 | 14:48:42 | XLON |
1135 | 615.4 | 14:49:41 | XLON |
1180 | 615.6 | 14:50:45 | XLON |
1240 | 615.4 | 14:52:57 | XLON |
296 | 615.4 | 14:54:03 | XLON |
179 | 615.4 | 14:54:03 | XLON |
854 | 615.4 | 14:54:03 | XLON |
1350 | 615.2 | 14:54:03 | XLON |
678 | 615.4 | 14:57:24 | XLON |
590 | 615.4 | 14:57:24 | XLON |
1219 | 615.6 | 14:59:12 | XLON |
1291 | 615.8 | 15:01:27 | XLON |
494 | 616.0 | 15:02:44 | XLON |
645 | 616.0 | 15:02:44 | XLON |
1214 | 616.0 | 15:02:44 | XLON |
305 | 616.0 | 15:02:44 | XLON |
890 | 616.0 | 15:02:44 | XLON |
1375 | 615.6 | 15:04:16 | XLON |
650 | 616.4 | 15:07:02 | XLON |
1221 | 616.4 | 15:07:02 | XLON |
1277 | 616.8 | 15:07:51 | XLON |
1326 | 616.6 | 15:08:42 | XLON |
76 | 616.4 | 15:09:46 | XLON |
445 | 616.4 | 15:09:46 | XLON |
170 | 616.4 | 15:09:46 | XLON |
476 | 616.4 | 15:09:46 | XLON |
1328 | 616.8 | 15:11:31 | XLON |
387 | 616.6 | 15:11:31 | XLON |
1097 | 616.6 | 15:11:31 | XLON |
1265 | 616.4 | 15:12:14 | XLON |
1082 | 616.4 | 15:12:34 | XLON |
226 | 616.4 | 15:12:34 | XLON |
1421 | 616.2 | 15:13:59 | XLON |
561 | 616.2 | 15:14:55 | XLON |
551 | 616.2 | 15:15:28 | XLON |
372 | 616.0 | 15:15:40 | XLON |
890 | 616.0 | 15:15:40 | XLON |
1250 | 616.0 | 15:15:40 | XLON |
1270 | 615.4 | 15:17:16 | XLON |
700 | 615.4 | 15:18:37 | XLON |
312 | 615.6 | 15:18:37 | XLON |
302 | 615.6 | 15:18:37 | XLON |
277 | 616.4 | 15:21:26 | XLON |
527 | 616.0 | 15:21:57 | XLON |
752 | 616.0 | 15:21:57 | XLON |
322 | 616.0 | 15:23:15 | XLON |
1380 | 616.0 | 15:23:15 | XLON |
700 | 616.0 | 15:23:15 | XLON |
545 | 616.0 | 15:23:15 | XLON |
7 | 616.0 | 15:23:15 | XLON |
1112 | 615.8 | 15:23:31 | XLON |
41 | 615.8 | 15:23:31 | XLON |
1369 | 615.6 | 15:26:26 | XLON |
1343 | 614.8 | 15:27:32 | XLON |
1054 | 615.6 | 15:30:12 | XLON |
142 | 615.6 | 15:30:12 | XLON |
1264 | 615.4 | 15:30:50 | XLON |
198 | 615.0 | 15:32:02 | XLON |
1019 | 615.0 | 15:32:02 | XLON |
1225 | 615.0 | 15:33:59 | XLON |
1288 | 615.2 | 15:34:35 | XLON |
1267 | 615.2 | 15:34:35 | XLON |
1388 | 615.0 | 15:36:04 | XLON |
1304 | 615.0 | 15:36:34 | XLON |
1271 | 615.2 | 15:37:45 | XLON |
1186 | 615.0 | 15:40:23 | XLON |
1270 | 615.0 | 15:42:02 | XLON |
650 | 615.8 | 15:45:00 | XLON |
1332 | 615.6 | 15:45:01 | XLON |
873 | 615.8 | 15:45:16 | XLON |
395 | 615.8 | 15:45:16 | XLON |
1347 | 616.2 | 15:45:56 | XLON |
481 | 616.2 | 15:45:59 | XLON |
295 | 616.2 | 15:45:59 | XLON |
132 | 616.2 | 15:46:12 | XLON |
1121 | 616.2 | 15:46:12 | XLON |
470 | 616.2 | 15:46:35 | XLON |
820 | 616.2 | 15:46:35 | XLON |
1353 | 616.2 | 15:46:35 | XLON |
257 | 616.0 | 15:47:02 | XLON |
985 | 616.0 | 15:47:02 | XLON |
91 | 617.2 | 15:49:03 | XLON |
1000 | 617.2 | 15:49:03 | XLON |
129 | 617.2 | 15:49:03 | XLON |
1366 | 617.2 | 15:49:27 | XLON |
1423 | 617.6 | 15:53:19 | XLON |
1235 | 617.6 | 15:53:19 | XLON |
547 | 617.4 | 15:53:53 | XLON |
612 | 617.4 | 15:53:53 | XLON |
1372 | 618.4 | 15:54:59 | XLON |
1219 | 617.0 | 15:56:05 | XLON |
19 | 616.6 | 15:57:13 | XLON |
1100 | 616.6 | 15:57:13 | XLON |
172 | 616.6 | 15:57:13 | XLON |
289 | 617.6 | 16:00:01 | XLON |
717 | 617.8 | 16:01:11 | XLON |
267 | 617.8 | 16:01:11 | XLON |
325 | 617.8 | 16:01:11 | XLON |
1243 | 617.4 | 16:01:11 | XLON |
1145 | 617.0 | 16:03:08 | XLON |
1141 | 618.4 | 16:05:51 | XLON |
1306 | 618.4 | 16:05:51 | XLON |
1126 | 618.8 | 16:07:12 | XLON |
1377 | 619.2 | 16:08:46 | XLON |
1164 | 619.2 | 16:09:18 | XLON |
1162 | 619.4 | 16:11:31 | XLON |
1248 | 619.4 | 16:12:50 | XLON |
1357 | 619.2 | 16:13:48 | XLON |
1133 | 620.0 | 16:15:51 | XLON |
1019 | 619.8 | 16:17:00 | XLON |
285 | 619.8 | 16:17:00 | XLON |
333 | 619.8 | 16:18:11 | XLON |
948 | 619.8 | 16:18:11 | XLON |
910 | 619.6 | 16:20:25 | XLON |
397 | 620.0 | 16:24:14 | XLON |
611 | 620.0 | 16:24:14 | XLON |
29 | 620.0 | 16:24:14 | XLON |