Auto Trader Regulatory News (AUTO)

25 October 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 25 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 607.5297 pence per share:

Number of ordinary shares purchased:

157,029

Highest purchase price paid per share:

613.2000p

Lowest purchase price paid per share:

598.6000p

Following the above transaction, the Company has 918,129,310 ordinary shares in issue and holds 3,965,689 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 914,163,621 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

30

606.8

08:14:23

XLON

441

606.8

08:14:23

XLON

410

607.2

08:19:41

XLON

720

607.6

08:19:41

XLON

93

607

08:19:56

XLON

519

606.8

08:19:56

XLON

535

607

08:19:56

XLON

1,021

605.6

08:20:42

XLON

71

604.6

08:22:51

XLON

356

604.6

08:22:51

XLON

148

603.6

08:25:49

XLON

516

603.6

08:25:49

XLON

591

603.8

08:31:00

XLON

427

603.8

08:36:34

XLON

472

603.8

08:36:34

XLON

439

603.6

08:41:49

XLON

471

603.4

08:46:54

XLON

562

602.8

08:49:56

XLON

430

602.8

08:51:33

XLON

415

603

08:58:04

XLON

125

602.8

09:01:48

XLON

312

602.8

09:01:48

XLON

421

602.6

09:05:41

XLON

673

603.4

09:07:25

XLON

495

603.8

09:13:05

XLON

16

603.2

09:18:42

XLON

478

603.2

09:18:42

XLON

501

602.8

09:19:05

XLON

531

602.8

09:21:11

XLON

466

603.8

09:25:48

XLON

769

603.8

09:27:19

XLON

684

602.8

09:27:40

XLON

413

603.4

09:30:06

XLON

1,241

602.8

09:37:31

XLON

758

602.6

09:37:36

XLON

601

601

09:42:50

XLON

667

601

09:52:18

XLON

833

601.6

09:55:37

XLON

415

601.4

09:59:37

XLON

140

601.4

10:06:11

XLON

275

601.4

10:06:11

XLON

463

601.2

10:06:11

XLON

436

600.6

10:08:02

XLON

412

599.8

10:10:27

XLON

609

600.6

10:17:31

XLON

570

600

10:18:51

XLON

306

600.8

10:26:13

XLON

441

600.8

10:26:13

XLON

626

601.4

10:39:10

XLON

239

601.2

10:41:18

XLON

422

601

10:41:18

XLON

462

601.2

10:41:18

XLON

108

600.4

10:47:10

XLON

426

600.4

10:47:10

XLON

690

600.4

10:57:47

XLON

599

600.2

10:57:56

XLON

433

600.4

11:02:21

XLON

422

599.2

11:12:46

XLON

450

599.2

11:22:01

XLON

439

598.8

11:22:02

XLON

857

598.6

11:22:20

XLON

589

599.6

11:32:07

XLON

43

600.2

11:46:25

XLON

75

600.2

11:46:25

XLON

158

600.2

11:46:25

XLON

298

600.2

11:46:25

XLON

537

601.4

11:59:07

XLON

3,486

602.2

12:05:01

XLON

142

603.2

12:14:17

XLON

316

603.2

12:14:17

XLON

40

604

12:16:04

XLON

414

604.6

12:27:01

XLON

209

605.6

12:30:02

XLON

283

605.6

12:30:02

XLON

54

605.6

12:35:30

XLON

251

605.6

12:35:30

XLON

420

605.4

12:35:30

XLON

2,534

605.6

12:35:30

XLON

576

605.6

12:41:51

XLON

119

605.6

12:49:17

XLON

2,722

607.2

12:52:19

XLON

573

607.4

12:56:31

XLON

34

607.4

13:02:47

XLON

426

607.4

13:02:47

XLON

414

607.2

13:05:29

XLON

28

607.6

13:08:49

XLON

534

607.6

13:08:49

XLON

412

606.8

13:15:15

XLON

426

606.6

13:16:41

XLON

801

607

13:23:54

XLON

728

608.6

13:25:14

XLON

523

608.6

13:30:38

XLON

136

608.6

13:32:13

XLON

455

608.6

13:32:13

XLON

590

608.4

13:35:55

XLON

591

608.2

13:35:55

XLON

760

608.2

13:39:14

XLON

80

607.8

13:40:22

XLON

670

607.8

13:40:22

XLON

755

607.6

13:41:34

XLON

568

607.2

13:46:08

XLON

157

607

13:47:44

XLON

426

607

13:47:44

XLON

118

607.2

13:51:24

XLON

387

607.2

13:51:24

XLON

500

606.8

13:51:27

XLON

620

606.2

13:51:35

XLON

301

606.2

13:57:09

XLON

537

606.2

13:57:09

XLON

862

606

13:57:23

XLON

451

606

13:59:29

XLON

42

607.6

14:06:09

XLON

700

607.6

14:06:09

XLON

2,278

609.6

14:26:25

XLON

3,271

609.6

14:26:25

XLON

451

609.8

14:28:07

XLON

1,419

609.8

14:28:07

XLON

1,535

609.8

14:28:07

XLON

493

609.6

14:28:12

XLON

754

610

14:31:28

XLON

1,012

609.4

14:32:06

XLON

1,073

609.2

14:32:07

XLON

101

608.4

14:33:12

XLON

426

608.4

14:33:12

XLON

245

608

14:34:16

XLON

401

608

14:34:16

XLON

35

608.2

14:34:35

XLON

560

608.2

14:34:44

XLON

640

607.8

14:35:03

XLON

209

607

14:35:07

XLON

394

607

14:35:07

XLON

516

608.8

14:37:15

XLON

94

608.4

14:38:00

XLON

359

608.4

14:38:00

XLON

799

608.6

14:38:00

XLON

67

609

14:40:07

XLON

716

609

14:40:07

XLON

554

608.6

14:41:07

XLON

442

608.6

14:41:19

XLON

549

608.4

14:42:06

XLON

457

608

14:42:27

XLON

421

607.8

14:43:12

XLON

186

607.8

14:43:24

XLON

455

607.8

14:43:24

XLON

416

607.4

14:44:56

XLON

486

606.4

14:46:26

XLON

434

606.4

14:47:31

XLON

101

605.4

14:47:40

XLON

424

605.4

14:47:40

XLON

631

604.6

14:49:03

XLON

828

605.2

14:50:13

XLON

718

605.6

14:51:35

XLON

149

606.2

14:54:09

XLON

350

606.2

14:54:09

XLON

700

606.2

14:54:09

XLON

31

606.6

14:54:48

XLON

138

606.6

14:54:48

XLON

800

606.6

14:54:48

XLON

281

606.8

14:57:25

XLON

426

606.8

14:57:25

XLON

454

606.6

14:57:34

XLON

434

606.4

14:57:35

XLON

526

606.4

14:57:35

XLON

725

606

14:58:37

XLON

655

606.4

15:00:30

XLON

137

606.2

15:00:34

XLON

498

606.2

15:00:34

XLON

566

606

15:00:42

XLON

492

605.8

15:05:00

XLON

427

606.2

15:06:02

XLON

527

606

15:06:13

XLON

568

605.6

15:06:26

XLON

80

605.2

15:07:08

XLON

610

605.2

15:07:08

XLON

647

604.8

15:07:16

XLON

625

605.2

15:08:03

XLON

83

605

15:09:03

XLON

353

605

15:09:03

XLON

236

605.6

15:11:53

XLON

297

605.6

15:11:53

XLON

708

605.4

15:11:56

XLON

843

605

15:12:33

XLON

462

605.6

15:14:15

XLON

660

606.2

15:15:02

XLON

10

607.4

15:17:33

XLON

175

607.6

15:17:33

XLON

255

607.4

15:17:33

XLON

295

607.4

15:17:33

XLON

531

607.6

15:17:33

XLON

537

607.6

15:17:33

XLON

700

607.6

15:17:33

XLON

800

607.4

15:17:33

XLON

454

608.4

15:19:02

XLON

629

607.8

15:21:07

XLON

95

607.6

15:22:46

XLON

426

607.6

15:22:46

XLON

559

609.2

15:24:25

XLON

700

609

15:24:25

XLON

3,225

609.2

15:24:25

XLON

167

609

15:26:21

XLON

269

609

15:26:21

XLON

896

608.8

15:26:54

XLON

839

608.6

15:27:25

XLON

424

608.4

15:28:45

XLON

2,141

609.6

15:35:19

XLON

1,184

609.8

15:37:02

XLON

2,628

609.8

15:37:02

XLON

412

609.2

15:37:48

XLON

929

610

15:39:54

XLON

330

610.6

15:44:11

XLON

531

610.6

15:44:11

XLON

537

610.6

15:44:11

XLON

942

610.6

15:44:11

XLON

930

611

15:46:09

XLON

144

611.4

15:48:04

XLON

365

611.4

15:48:04

XLON

531

611.4

15:48:04

XLON

537

611.4

15:48:04

XLON

62

611.2

15:49:50

XLON

93

611.2

15:50:21

XLON

537

611.2

15:50:21

XLON

1,557

611

15:50:21

XLON

445

610.6

15:50:53

XLON

200

610.4

15:51:10

XLON

337

610.4

15:51:10

XLON

1,416

610.8

15:59:33

XLON

1,010

613.2

16:04:45

XLON

691

613

16:05:00

XLON

88

612.6

16:05:10

XLON

487

612.6

16:05:10

XLON

218

612.4

16:09:44

XLON

379

612.4

16:09:44

XLON

655

612.2

16:11:13

XLON

537

612.4

16:11:59

XLON

605

612.4

16:11:59

XLON

1,519

612.4

16:11:59

XLON

762

612.8

16:13:36

XLON

814

612.8

16:13:36

XLON

426

612.6

16:14:52

XLON

604

612.6

16:14:53

XLON

598

612.4

16:15:04

XLON

127

612.2

16:15:10

XLON

357

612.2

16:15:10

XLON

140

612.4

16:16:05

XLON

466

612.4

16:16:05

XLON

908

612.4

16:16:05

XLON

431

612.2

16:16:41

XLON

423

612.2

16:17:45

XLON

537

612.2

16:17:45

XLON

148

612

16:17:50

XLON

386

612

16:17:50

XLON

146

611.8

16:18:16

XLON

503

611.8

16:18:37

XLON

9

612

16:20:42

XLON

431

611.8

16:20:42

XLON

850

612

16:20:42

XLON

2,084

612

16:20:42

XLON

553

611.6

16:21:35

XLON

414

611.6

16:21:40

XLON

537

611.6

16:21:40

XLON

199

611.4

16:21:57

XLON

315

611.4

16:21:57

XLON

537

611.4

16:21:57

XLON

621

611.6

16:21:57

XLON

669

611.4

16:21:57

XLON

5

610.8

16:22:19

XLON

407

610.8

16:22:19

XLON

69

610.6

16:22:43

XLON

110

610.6

16:22:43

XLON

271

610.6

16:22:43

XLON

251

610.8

16:23:53

XLON

531

610.8

16:23:53

XLON

537

610.8

16:23:53

XLON

714

610.8

16:23:53

XLON

984

610.6

16:23:54

XLON

716

610.4

16:24:15

XLON

835

610.2

16:24:31

XLON

656

610

16:25:05

XLON

500

610.4

16:25:13

XLON

726

610.4

16:25:13

XLON

677

610.2

16:25:32

XLON

8

610

16:25:35

XLON

653

610

16:25:35

XLON

700

610.6

16:27:49

XLON

537

610.4

16:28:00

XLON

984

610.4

16:28:00

XLON