Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

Share Price is delayed by 15 minutes
Get Live Data
471.90    -6.10 (-1.28%)
Bid:
471.60
Ask:
472.00
Spread: 0.40 (0.085%)
Market Cap: £3.75b
AUTO Live PriceLast checked at - London Stock Exchange

Intraday Auto Trader Share Chart

Transaction in Own Shares

17 Jul 2019 18:00

RNS Number : 9008F
Auto Trader Group plc
17 July 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 17 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 551.5016p per share:

 

Number of ordinary shares purchased:

130,000

Highest purchase price paid per share:

554.8p

Lowest purchase price paid per share:

545.6p

 

Following the above transaction, the Company has 932,938,563 ordinary shares in issue and holds 4,439,526 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,499,037 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

165

547.40

08:23:50

XLON

1322

547.40

08:23:50

XLON

1672

547.40

08:32:00

XLON

1673

547.00

08:36:34

XLON

270

545.80

08:39:18

XLON

1173

545.80

08:39:18

XLON

1048

545.60

08:48:29

XLON

233

547.00

08:52:32

XLON

750

547.00

08:52:32

XLON

200

548.20

08:58:50

XLON

950

548.20

08:58:50

XLON

167

548.40

08:59:17

XLON

263

548.40

08:59:17

XLON

269

548.40

08:59:17

XLON

373

548.40

08:59:17

XLON

1036

548.00

09:00:00

XLON

102

547.20

09:04:20

XLON

942

547.20

09:04:20

XLON

1268

546.60

09:06:23

XLON

354

547.20

09:17:07

XLON

646

547.20

09:17:07

XLON

942

546.60

09:20:00

XLON

1177

546.40

09:25:53

XLON

197

547.40

09:32:09

XLON

766

547.40

09:32:09

XLON

970

547.20

09:33:18

XLON

257

548.40

09:43:44

XLON

1073

548.40

09:43:44

XLON

891

548.00

09:43:45

XLON

1022

548.00

09:51:01

XLON

796

548.40

09:57:42

XLON

30

550.20

10:08:25

XLON

748

550.20

10:08:25

XLON

905

551.00

10:12:45

XLON

230

550.80

10:13:41

XLON

932

550.80

10:13:41

XLON

1062

550.20

10:16:11

XLON

145

550.00

10:21:44

XLON

1014

550.00

10:21:44

XLON

835

551.80

10:40:57

XLON

988

552.40

10:45:43

XLON

1064

552.40

10:45:43

XLON

216

552.00

10:47:28

XLON

800

552.00

10:47:28

XLON

884

552.00

10:47:28

XLON

725

552.00

10:51:11

XLON

958

551.80

10:55:45

XLON

802

552.80

11:05:07

XLON

605

552.40

11:05:08

XLON

967

552.00

11:12:32

XLON

558

551.40

11:16:13

XLON

990

551.00

11:20:53

XLON

984

550.80

11:27:42

XLON

723

551.00

11:36:13

XLON

928

551.00

11:36:13

XLON

950

551.00

11:40:14

XLON

823

551.00

11:51:15

XLON

691

551.00

11:57:24

XLON

819

550.80

11:57:42

XLON

1499

550.40

12:03:15

XLON

915

549.80

12:06:19

XLON

1080

550.00

12:10:35

XLON

41

549.60

12:20:59

XLON

482

549.60

12:20:59

XLON

395

549.40

12:21:50

XLON

402

549.40

12:21:50

XLON

737

549.40

12:21:50

XLON

872

551.60

12:30:05

XLON

119

550.80

12:30:37

XLON

592

550.80

12:30:37

XLON

734

551.20

12:36:16

XLON

204

552.00

12:45:28

XLON

916

552.00

12:45:28

XLON

967

551.60

12:50:52

XLON

801

552.60

12:56:08

XLON

874

553.40

13:05:43

XLON

1149

553.40

13:05:43

XLON

157

553.00

13:13:28

XLON

683

553.00

13:13:28

XLON

736

553.00

13:13:28

XLON

991

552.40

13:20:53

XLON

796

552.00

13:23:24

XLON

392

551.80

13:29:24

XLON

794

551.80

13:29:24

XLON

1292

552.00

13:33:32

XLON

1101

553.60

13:46:11

XLON

1370

553.60

13:46:11

XLON

189

553.40

13:51:34

XLON

853

553.40

13:51:34

XLON

263

554.60

14:04:30

XLON

963

554.60

14:04:30

XLON

1370

554.60

14:04:30

XLON

875

554.60

14:14:29

XLON

1102

554.60

14:14:29

XLON

1243

554.60

14:14:29

XLON

1366

554.60

14:17:35

XLON

1680

553.60

14:22:53

XLON

1574

554.20

14:32:59

XLON

1659

554.20

14:32:59

XLON

1418

554.80

14:43:14

XLON

1796

554.80

14:43:14

XLON

1436

553.60

14:47:44

XLON

63

553.80

14:57:53

XLON

147

553.80

14:57:53

XLON

801

553.80

14:57:53

XLON

1200

553.80

14:57:53

XLON

53

553.60

15:00:45

XLON

1210

553.60

15:00:45

XLON

1210

553.60

15:00:45

XLON

27

553.60

15:06:18

XLON

689

553.60

15:06:18

XLON

965

553.60

15:06:18

XLON

1098

553.40

15:08:19

XLON

1206

553.40

15:08:19

XLON

874

552.80

15:12:07

XLON

1205

552.80

15:12:07

XLON

305

552.40

15:18:38

XLON

325

552.40

15:18:38

XLON

1137

552.40

15:18:38

XLON

98

552.00

15:23:25

XLON

650

552.00

15:23:25

XLON

1109

552.00

15:23:25

XLON

311

552.40

15:29:38

XLON

896

552.40

15:29:38

XLON

979

552.40

15:29:38

XLON

1203

552.40

15:33:49

XLON

796

552.40

15:33:51

XLON

78

553.20

15:40:11

XLON

1081

553.20

15:40:11

XLON

1205

553.20

15:40:11

XLON

1208

553.20

15:40:11

XLON

1208

553.20

15:40:11

XLON

16

552.60

15:46:19

XLON

1211

552.60

15:46:19

XLON

1211

552.60

15:46:19

XLON

382

552.60

15:49:55

XLON

437

552.60

15:49:55

XLON

824

552.60

15:49:55

XLON

1206

552.60

15:49:55

XLON

1061

552.00

15:55:59

XLON

1200

552.00

15:55:59

XLON

247

552.40

16:03:16

XLON

788

552.40

16:03:16

XLON

1204

552.40

16:03:16

XLON

242

552.20

16:06:27

XLON

1203

552.20

16:06:27

XLON

1203

552.20

16:06:27

XLON

473

552.00

16:13:34

XLON

1200

552.00

16:13:34

XLON

1200

552.00

16:13:34

XLON

459

551.20

16:20:19

XLON

1205

551.20

16:20:19

XLON

1205

551.20

16:20:19

XLON

100

551.20

16:26:10

XLON

616

551.20

16:26:10

XLON

716

551.20

16:26:10

XLON

1203

551.20

16:26:10

XLON

1209

551.20

16:26:10

XLON

675

551.20

16:28:26

XLON

681

551.20

16:28:26

XLON

65

551.20

16:28:56

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSRRMFTMBABBPL
12345678910
Date   Source Headline
15th Jun 202610:23 amRNSTransaction in Own Shares
11th Jun 202611:30 amRNSHolding(s) in Company
8th Jun 202611:00 amRNSTransaction in Own Shares
8th Jun 202610:30 amRNSNotice of AGM
1st Jun 202611:15 amRNSTotal Voting Rights
1st Jun 202611:00 amRNSTransaction in Own Shares
29th May 20263:34 pmRNSHolding(s) in Company
27th May 202610:03 amRNSDirector/PDMR Shareholding
26th May 20266:06 pmRNSHolding(s) in Company
26th May 202611:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSDirector/PDMR Shareholding
21st May 20261:09 pmRNSDirector/PDMR Shareholding
21st May 20267:00 amRNSFULL YEAR RESULTS FOR THE YEAR ENDED 31 MARCH 2026
18th May 202611:00 amRNSTransaction in Own Shares
13th May 20263:48 pmRNSHolding(s) in Company
11th May 202611:00 amRNSTransaction in Own Shares
6th May 20264:27 pmRNSHolding(s) in Company
5th May 202611:05 amRNSHolding(s) in Company
5th May 202611:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 202611:00 amRNSTransaction in Own Shares
20th Apr 202611:00 amRNSTransaction in Own Shares
17th Apr 20261:10 pmRNSHolding(s) in Company
14th Apr 20267:00 amRNSNotice of Full Year Results
13th Apr 202611:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSHolding(s) in Company
7th Apr 202611:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20265:34 pmRNSDirector/PDMR Shareholding
19th Mar 20265:30 pmRNSTransaction in Own Shares
18th Mar 20265:12 pmRNSTransaction in Own Shares
17th Mar 20265:18 pmRNSTransaction in Own Shares
16th Mar 20265:24 pmRNSTransaction in Own Shares
13th Mar 20267:00 amRNSHolding(s) in Company
13th Mar 20267:00 amRNSHolding(s) in Company
12th Mar 20265:31 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
10th Mar 20265:11 pmRNSTransaction in Own Shares
10th Mar 20265:11 pmRNSTransaction in Own Shares
9th Mar 20265:15 pmRNSTransaction in Own Shares
5th Mar 20265:15 pmRNSTransaction in Own Shares
4th Mar 20265:05 pmRNSTransaction in Own Shares
3rd Mar 20265:17 pmRNSTransaction in Own Shares
2nd Mar 20265:23 pmRNSTransaction in Own Shares
2nd Mar 20268:00 amRNSTotal Voting Rights
27th Feb 20265:16 pmRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20265:31 pmRNSTransaction in Own Shares
24th Feb 20265:10 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JDW
Wetherspoon (J.D)
LSE
-0.38%
MPE
M P Evans
LSE
0.00%
SUMO
SUMO.L
LSE
0.00%
PIP
PipeHawk
LSE
0.00%
HAN
Hansa Inv.
LSE
0.00%
Trending
NANO
Nanoco
LSE
25.52%
QHE
Quantum Helium
LSE
6.38%
GST
GSTechnologies
LSE
-4.82%
ALRT
Defence Holdings
LSE
-10.29%
SEE
Seeing Machines
LSE
7.53%