Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 723.00
Bid: 721.60
Ask: 722.00
Change: 7.40 (1.03%)
Spread: 0.40 (0.055%)
Open: 719.40
High: 731.40
Low: 718.20
Prev. Close: 715.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Feb 2019 17:33

RNS Number : 9470P
Auto Trader Group plc
13 February 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 13 February 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 454.8745 per share:

 

Number of ordinary shares purchased: 219,000

Highest purchase price paid per share: 456.9p

Lowest purchase price paid per share: 453.4p

 

Following the above transaction, the Company has 939,307,563 ordinary shares in issue and holds 4,058,646 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 935,248,917 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

891

454.3

 08:20:14

XLON

897

454.3

 08:20:14

XLON

479

453.5

 08:22:21

XLON

1200

453.5

 08:22:21

XLON

32

453.5

 08:22:21

XLON

992

453.4

 08:28:06

XLON

791

453.4

 08:28:06

XLON

919

453.5

 08:38:29

XLON

1764

453.9

 08:42:37

XLON

144

453.9

 08:51:59

XLON

1200

453.9

 08:51:59

XLON

767

453.9

 08:51:59

XLON

1889

453.4

 09:00:03

XLON

2113

454.5

 09:11:04

XLON

1742

454.6

 09:18:43

XLON

1121

454.9

 09:20:59

XLON

853

454.9

 09:20:59

XLON

289

454.7

 09:23:17

XLON

1427

454.7

 09:23:17

XLON

1181

454.6

 09:32:44

XLON

790

454.6

 09:32:44

XLON

1954

455.0

 09:38:54

XLON

320

455.9

 09:44:44

XLON

1441

455.9

 09:44:44

XLON

2034

455.6

 09:45:45

XLON

1955

455.0

 09:55:09

XLON

647

454.6

 10:00:41

XLON

1162

454.7

 10:00:41

XLON

560

454.7

 10:00:41

XLON

1897

454.9

 10:13:36

XLON

2001

454.5

 10:19:22

XLON

2041

454.9

 10:27:54

XLON

1788

454.8

 10:27:54

XLON

36

454.8

 10:28:26

XLON

1751

454.3

 10:40:50

XLON

261

454.3

 10:40:50

XLON

1906

455.0

 10:45:48

XLON

1215

455.6

 10:54:16

XLON

743

455.6

 10:54:16

XLON

1666

455.3

 10:54:16

XLON

139

455.3

 10:54:16

XLON

105

455.4

 11:00:50

XLON

1838

455.4

 11:00:50

XLON

20

455.5

 11:00:50

XLON

850

455.5

 11:00:50

XLON

194

455.5

 11:00:50

XLON

251

455.5

 11:00:50

XLON

332

455.5

 11:00:50

XLON

97

455.0

 11:06:05

XLON

1919

455.0

 11:06:05

XLON

375

454.8

 11:06:37

XLON

1601

454.8

 11:06:37

XLON

327

454.9

 11:10:38

XLON

1543

454.9

 11:10:38

XLON

337

454.7

 11:11:19

XLON

1158

454.7

 11:16:23

XLON

901

454.7

 11:16:23

XLON

2060

454.8

 11:23:09

XLON

750

455.0

 11:33:51

XLON

108

455.0

 11:33:51

XLON

1996

455.0

 11:34:19

XLON

350

455.0

 11:34:19

XLON

905

455.0

 11:39:37

XLON

992

455.0

 11:39:37

XLON

595

454.9

 11:44:06

XLON

196

455.3

 11:46:26

XLON

600

455.3

 11:46:26

XLON

1163

455.3

 11:46:26

XLON

2062

455.3

 11:50:10

XLON

698

454.7

 11:56:51

XLON

1254

454.7

 11:56:51

XLON

1911

453.8

 12:03:01

XLON

644

453.8

 12:10:55

XLON

1330

453.8

 12:10:55

XLON

1697

453.6

 12:24:55

XLON

402

453.6

 12:24:55

XLON

950

453.9

 12:30:18

XLON

466

454.3

 12:35:39

XLON

1206

454.3

 12:35:39

XLON

38

454.3

 12:35:39

XLON

850

454.6

 12:43:02

XLON

308

454.7

 12:45:26

XLON

600

454.7

 12:45:26

XLON

600

454.7

 12:45:26

XLON

889

454.7

 12:45:26

XLON

399

454.9

 12:52:56

XLON

600

454.9

 12:52:56

XLON

600

454.9

 12:52:56

XLON

430

454.9

 12:52:56

XLON

726

454.8

 12:54:03

XLON

974

454.8

 12:54:03

XLON

424

454.9

 12:59:05

XLON

1527

454.9

 12:59:05

XLON

249

454.9

 13:15:08

XLON

893

454.9

 13:15:16

XLON

621

454.9

 13:15:16

XLON

106

454.9

 13:15:16

XLON

750

455.1

 13:18:48

XLON

1919

454.9

 13:19:13

XLON

1356

455.8

 13:35:45

XLON

603

455.8

 13:35:45

XLON

850

455.8

 13:35:45

XLON

105

455.8

 13:35:45

XLON

477

455.8

 13:36:06

XLON

224

455.8

 13:36:06

XLON

339

455.8

 13:36:06

XLON

554

455.7

 13:36:08

XLON

223

455.7

 13:36:08

XLON

828

455.6

 13:40:00

XLON

1101

455.6

 13:40:00

XLON

159

456.2

 13:41:58

XLON

600

456.2

 13:41:58

XLON

1342

456.2

 13:41:58

XLON

1342

456.2

 13:41:58

XLON

194

456.2

 13:41:58

XLON

220

456.2

 13:41:58

XLON

750

456.9

 13:50:30

XLON

854

456.8

 13:51:18

XLON

927

456.8

 13:51:18

XLON

1952

456.7

 13:51:18

XLON

1789

456.0

 13:58:10

XLON

2029

455.8

 14:03:10

XLON

61

455.6

 14:09:13

XLON

1894

455.6

 14:09:13

XLON

2955

455.7

 14:21:57

XLON

2086

455.7

 14:24:17

XLON

500

455.4

 14:24:22

XLON

1280

455.4

 14:24:22

XLON

1787

455.3

 14:29:11

XLON

2027

455.2

 14:31:00

XLON

1211

454.5

 14:36:57

XLON

266

454.5

 14:36:57

XLON

443

454.5

 14:36:57

XLON

445

454.3

 14:42:07

XLON

750

454.5

 14:42:39

XLON

1712

454.6

 14:45:30

XLON

1886

454.6

 14:45:30

XLON

164

454.5

 14:45:32

XLON

1717

454.5

 14:45:32

XLON

1148

454.1

 14:47:08

XLON

651

454.1

 14:47:08

XLON

1458

453.4

 14:48:21

XLON

447

453.4

 14:48:21

XLON

1059

453.8

 14:53:32

XLON

1354

453.8

 14:56:37

XLON

596

453.8

 14:56:37

XLON

1219

453.7

 14:59:37

XLON

600

453.7

 14:59:37

XLON

135

453.7

 14:59:37

XLON

2094

453.6

 15:00:12

XLON

750

453.5

 15:02:52

XLON

500

454.0

 15:06:05

XLON

1014

453.9

 15:06:40

XLON

935

453.9

 15:06:40

XLON

2576

453.8

 15:07:41

XLON

1873

453.7

 15:08:54

XLON

955

454.3

 15:15:59

XLON

600

454.3

 15:15:59

XLON

600

454.3

 15:15:59

XLON

175

454.3

 15:15:59

XLON

750

454.3

 15:15:59

XLON

850

454.3

 15:15:59

XLON

386

454.3

 15:15:59

XLON

1784

454.4

 15:20:41

XLON

1858

454.3

 15:20:41

XLON

1747

454.8

 15:23:16

XLON

761

454.8

 15:23:16

XLON

1285

454.8

 15:23:16

XLON

217

455.0

 15:28:05

XLON

1793

455.0

 15:28:05

XLON

850

455.0

 15:28:27

XLON

189

455.0

 15:30:11

XLON

1524

455.0

 15:31:20

XLON

941

455.0

 15:31:20

XLON

1000

455.0

 15:31:23

XLON

850

455.0

 15:31:23

XLON

1921

454.9

 15:32:49

XLON

1770

455.0

 15:35:11

XLON

796

455.3

 15:37:38

XLON

745

455.3

 15:37:38

XLON

296

455.3

 15:37:38

XLON

1718

455.3

 15:37:38

XLON

1023

455.5

 15:42:46

XLON

1388

455.4

 15:43:05

XLON

574

455.4

 15:43:05

XLON

758

455.3

 15:45:07

XLON

1161

455.3

 15:45:07

XLON

1083

455.1

 15:47:43

XLON

736

455.1

 15:47:43

XLON

1180

455.1

 15:48:03

XLON

373

455.1

 15:48:03

XLON

2066

455.3

 15:51:55

XLON

980

455.2

 15:52:30

XLON

1495

455.2

 15:52:30

XLON

610

455.0

 15:53:42

XLON

600

455.0

 15:53:42

XLON

530

455.0

 15:53:42

XLON

1729

455.0

 15:56:02

XLON

1779

455.2

 15:58:52

XLON

2101

455.0

 15:59:23

XLON

1751

455.2

 16:02:41

XLON

850

455.2

 16:02:41

XLON

639

455.2

 16:02:41

XLON

471

455.2

 16:02:41

XLON

225

455.2

 16:09:04

XLON

974

455.2

 16:10:05

XLON

2067

455.2

 16:10:05

XLON

2055

455.2

 16:10:55

XLON

1123

455.1

 16:12:01

XLON

345

455.1

 16:12:30

XLON

238

455.3

 16:13:45

XLON

1683

455.3

 16:13:57

XLON

1635

455.2

 16:14:09

XLON

113

455.2

 16:14:09

XLON

92

455.1

 16:15:00

XLON

1748

455.1

 16:15:00

XLON

527

455.1

 16:17:24

XLON

600

455.1

 16:17:24

XLON

519

455.1

 16:17:33

XLON

204

455.1

 16:17:33

XLON

850

455.1

 16:17:33

XLON

350

455.2

 16:17:43

XLON

319

455.2

 16:17:43

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSTJMRTMBJBBML
67891011121314
Date   Source Headline
7th Jul 20216:00 pmRNSTransaction in Own Shares
6th Jul 20216:15 pmRNSTransaction in Own Shares
5th Jul 20215:49 pmRNSTransaction in Own Shares
5th Jul 20219:00 amRNSDirector Declaration
5th Jul 20217:00 amRNSTransaction in Own Shares
2nd Jul 20217:00 amRNSAnnual Financial Report and Notice of AGM
2nd Jul 20217:00 amRNSDirector/PDMR Shareholding
1st Jul 20217:00 amRNSTotal Voting Rights
22nd Jun 202112:13 pmRNSDirector/PDMR Shareholding
18th Jun 20217:00 amRNSDirector/PDMR Shareholding
10th Jun 20217:00 amRNSFinal Results
1st Jun 20212:09 pmRNSTotal Voting Rights
25th May 202112:42 pmRNSNotice of Full Year Results
4th May 20217:00 amRNSTotal Voting Rights
1st Apr 20211:14 pmRNSTotal Voting Rights
17th Mar 20217:00 amRNSHolding(s) in Company
16th Mar 20217:00 amRNSDirector/PDMR Shareholding
5th Mar 20217:00 amRNSHolding(s) in Company
1st Mar 20217:00 amRNSTotal Voting Rights
22nd Feb 20219:06 amRNSBlock listing Interim Review
5th Feb 20218:03 amRNSDirector Declaration – External Appointment
1st Feb 20217:00 amRNSTotal Voting Rights
6th Jan 20217:00 amRNSSupporting Our Customers and Current Trading
4th Jan 20217:00 amRNSTotal Voting Rights
17th Dec 20207:00 amRNSGrant of SAYE Options
15th Dec 20201:39 pmRNSHolding(s) in Company
14th Dec 20202:35 pmRNSHolding(s) in Company
14th Dec 20207:00 amRNSHolding(s) in Company
9th Dec 20203:42 pmRNSHolding(s) in Company
7th Dec 20202:33 pmRNSHolding(s) in Company
1st Dec 20207:00 amRNSTotal Voting Rights
18th Nov 20202:30 pmRNSHolding(s) in Company
13th Nov 20204:13 pmRNSHolding(s) in Company
12th Nov 202011:30 amRNSHolding(s) in Company
9th Nov 20201:17 pmRNSHolding(s) in Company
5th Nov 20207:00 amRNSHalf Year Results
3rd Nov 20207:00 amRNSHolding(s) in Company
2nd Nov 20207:00 amRNSTotal Voting Rights
23rd Oct 20207:00 amRNSNotice of Half Year Results
22nd Oct 20204:00 pmRNSHolding(s) in Company
2nd Oct 20207:54 amRNSTotal Voting Rights
21st Sep 20207:01 amRNSDirector Declaration
16th Sep 20202:01 pmRNSResult of AGM
1st Sep 202011:00 amRNSTotal Voting Rights
21st Aug 20201:27 pmRNSHolding(s) in Company
21st Aug 20207:00 amRNSBlock listing Interim Review
11th Aug 20207:00 amRNSHolding(s) in Company
3rd Aug 20207:00 amRNSTotal Voting Rights
31st Jul 202010:00 amRNSAcquisition of AutoConvert
9th Jul 20207:00 amRNSNotification of Transactions by PDMRs
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.