Last checked at 8 Dec 2022 17:11
8 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 556.2286p per share:
Number of ordinary shares purchased: | 355,000 |
Highest purchase price paid per share: | 561.00p |
Lowest purchase price paid per share: | 551.60p
|
Following the above transaction, the Company has 935,248,740 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 930,673,401 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1119 | 558.4 | 08:13:27 | XLON |
1044 | 558.2 | 08:14:03 | XLON |
1076 | 557.6 | 08:14:50 | XLON |
1246 | 557.6 | 08:16:38 | XLON |
1086 | 557.6 | 08:17:42 | XLON |
195 | 557.0 | 08:20:08 | XLON |
786 | 557.0 | 08:20:08 | XLON |
1037 | 557.0 | 08:20:08 | XLON |
1065 | 556.6 | 08:20:30 | XLON |
411 | 555.8 | 08:21:04 | XLON |
757 | 555.8 | 08:21:04 | XLON |
1611 | 556.6 | 08:23:44 | XLON |
1172 | 556.6 | 08:23:44 | XLON |
1277 | 556.6 | 08:24:44 | XLON |
1109 | 556.6 | 08:24:44 | XLON |
16 | 556.2 | 08:25:34 | XLON |
1098 | 556.2 | 08:25:34 | XLON |
1018 | 556.4 | 08:26:48 | XLON |
1171 | 556.4 | 08:26:48 | XLON |
1234 | 556.2 | 08:26:48 | XLON |
186 | 556.2 | 08:26:48 | XLON |
250 | 556.0 | 08:29:38 | XLON |
941 | 556.0 | 08:29:38 | XLON |
1406 | 556.8 | 08:32:03 | XLON |
331 | 556.6 | 08:32:03 | XLON |
590 | 556.8 | 08:32:03 | XLON |
434 | 556.8 | 08:32:03 | XLON |
999 | 557.0 | 08:34:02 | XLON |
836 | 556.6 | 08:34:25 | XLON |
298 | 556.6 | 08:34:25 | XLON |
970 | 556.4 | 08:35:39 | XLON |
1208 | 556.4 | 08:37:13 | XLON |
196 | 556.8 | 08:39:24 | XLON |
900 | 556.8 | 08:39:54 | XLON |
258 | 556.0 | 08:43:07 | XLON |
805 | 556.0 | 08:43:15 | XLON |
1176 | 556.0 | 08:47:35 | XLON |
1137 | 556.0 | 08:47:35 | XLON |
1068 | 556.6 | 08:53:17 | XLON |
1011 | 556.6 | 08:55:33 | XLON |
1064 | 556.6 | 08:55:33 | XLON |
1161 | 557.0 | 09:00:34 | XLON |
331 | 557.2 | 09:01:45 | XLON |
286 | 557.2 | 09:01:45 | XLON |
335 | 557.2 | 09:01:45 | XLON |
1129 | 556.0 | 09:03:14 | XLON |
554 | 555.6 | 09:07:01 | XLON |
506 | 555.6 | 09:07:01 | XLON |
1116 | 555.0 | 09:09:41 | XLON |
1191 | 555.6 | 09:15:02 | XLON |
1208 | 555.4 | 09:20:25 | XLON |
92 | 555.0 | 09:23:52 | XLON |
887 | 555.0 | 09:23:52 | XLON |
1219 | 554.8 | 09:24:16 | XLON |
979 | 554.6 | 09:25:12 | XLON |
1073 | 555.2 | 09:28:41 | XLON |
286 | 555.0 | 09:28:48 | XLON |
753 | 555.0 | 09:28:48 | XLON |
1079 | 555.0 | 09:33:38 | XLON |
734 | 554.8 | 09:35:12 | XLON |
434 | 554.8 | 09:35:12 | XLON |
959 | 555.4 | 09:38:18 | XLON |
64 | 555.4 | 09:38:18 | XLON |
13 | 555.4 | 09:38:18 | XLON |
975 | 555.8 | 09:41:53 | XLON |
1077 | 555.6 | 09:41:57 | XLON |
1171 | 555.4 | 09:42:54 | XLON |
116 | 554.6 | 09:48:17 | XLON |
985 | 554.6 | 09:48:17 | XLON |
1091 | 554.2 | 09:53:51 | XLON |
1208 | 553.2 | 09:56:19 | XLON |
1202 | 554.4 | 10:02:41 | XLON |
750 | 555.6 | 10:10:12 | XLON |
441 | 555.8 | 10:10:21 | XLON |
869 | 555.8 | 10:10:21 | XLON |
1630 | 555.8 | 10:10:21 | XLON |
1057 | 556.0 | 10:13:22 | XLON |
1133 | 556.2 | 10:17:20 | XLON |
674 | 556.2 | 10:17:20 | XLON |
1112 | 556.2 | 10:18:09 | XLON |
1202 | 556.0 | 10:19:02 | XLON |
995 | 556.0 | 10:21:26 | XLON |
1096 | 555.6 | 10:21:59 | XLON |
1174 | 555.2 | 10:25:50 | XLON |
1011 | 555.0 | 10:26:45 | XLON |
1177 | 554.8 | 10:27:21 | XLON |
598 | 554.8 | 10:27:21 | XLON |
343 | 554.8 | 10:27:21 | XLON |
165 | 554.8 | 10:27:21 | XLON |
91 | 554.8 | 10:27:21 | XLON |
551 | 553.8 | 10:28:10 | XLON |
454 | 553.8 | 10:28:10 | XLON |
58 | 553.8 | 10:28:10 | XLON |
714 | 554.6 | 10:38:08 | XLON |
434 | 554.6 | 10:38:08 | XLON |
978 | 554.6 | 10:38:08 | XLON |
1122 | 554.4 | 10:39:21 | XLON |
1151 | 554.4 | 10:40:27 | XLON |
1108 | 554.2 | 10:40:33 | XLON |
1190 | 554.0 | 10:40:50 | XLON |
444 | 553.4 | 10:41:19 | XLON |
385 | 553.4 | 10:41:19 | XLON |
203 | 553.4 | 10:41:19 | XLON |
590 | 552.6 | 10:41:35 | XLON |
557 | 552.6 | 10:41:35 | XLON |
1071 | 552.2 | 10:42:11 | XLON |
1191 | 551.8 | 10:42:40 | XLON |
993 | 551.6 | 10:43:37 | XLON |
205 | 551.6 | 10:43:37 | XLON |
1183 | 552.0 | 10:48:40 | XLON |
1331 | 552.0 | 10:49:58 | XLON |
90 | 552.0 | 10:49:58 | XLON |
116 | 552.6 | 10:55:10 | XLON |
865 | 552.6 | 10:55:10 | XLON |
750 | 552.6 | 10:55:10 | XLON |
590 | 552.6 | 10:55:10 | XLON |
258 | 552.6 | 10:55:10 | XLON |
554 | 552.4 | 10:55:22 | XLON |
567 | 552.4 | 10:55:22 | XLON |
8 | 553.2 | 11:05:14 | XLON |
985 | 553.2 | 11:06:40 | XLON |
1292 | 553.2 | 11:06:40 | XLON |
403 | 553.2 | 11:06:40 | XLON |
696 | 553.2 | 11:06:40 | XLON |
343 | 553.2 | 11:06:40 | XLON |
328 | 553.2 | 11:06:40 | XLON |
575 | 553.2 | 11:06:40 | XLON |
15 | 553.2 | 11:06:40 | XLON |
590 | 553.2 | 11:06:40 | XLON |
497 | 553.2 | 11:06:40 | XLON |
79 | 553.2 | 11:06:40 | XLON |
774 | 553.0 | 11:12:10 | XLON |
263 | 553.0 | 11:12:10 | XLON |
1030 | 553.0 | 11:16:04 | XLON |
2439 | 554.0 | 11:28:06 | XLON |
754 | 554.0 | 11:28:06 | XLON |
2620 | 554.0 | 11:28:06 | XLON |
1000 | 553.8 | 11:28:52 | XLON |
100 | 553.8 | 11:28:52 | XLON |
2 | 553.8 | 11:28:52 | XLON |
976 | 553.6 | 11:32:20 | XLON |
1088 | 553.8 | 11:39:42 | XLON |
1048 | 553.8 | 11:39:42 | XLON |
1286 | 553.6 | 11:44:57 | XLON |
1580 | 553.8 | 11:53:20 | XLON |
319 | 553.8 | 11:53:20 | XLON |
1159 | 553.8 | 11:53:20 | XLON |
1341 | 553.6 | 11:53:59 | XLON |
1169 | 553.4 | 11:57:00 | XLON |
331 | 552.6 | 12:00:02 | XLON |
735 | 552.6 | 12:00:30 | XLON |
1061 | 552.4 | 12:05:43 | XLON |
1216 | 552.2 | 12:06:26 | XLON |
1076 | 552.2 | 12:06:55 | XLON |
1176 | 553.0 | 12:14:02 | XLON |
1089 | 553.4 | 12:14:51 | XLON |
422 | 554.2 | 12:17:20 | XLON |
1206 | 554.2 | 12:17:21 | XLON |
173 | 554.0 | 12:17:37 | XLON |
835 | 554.0 | 12:17:37 | XLON |
1172 | 554.0 | 12:17:37 | XLON |
1150 | 553.8 | 12:18:00 | XLON |
501 | 554.4 | 12:23:29 | XLON |
1264 | 554.4 | 12:23:29 | XLON |
1181 | 554.2 | 12:29:53 | XLON |
1309 | 554.2 | 12:29:53 | XLON |
590 | 554.2 | 12:29:53 | XLON |
449 | 554.2 | 12:29:53 | XLON |
1059 | 554.6 | 12:35:03 | XLON |
1015 | 554.8 | 12:36:47 | XLON |
500 | 555.6 | 12:44:16 | XLON |
939 | 555.6 | 12:44:16 | XLON |
1057 | 555.6 | 12:44:16 | XLON |
148 | 555.4 | 12:44:27 | XLON |
1071 | 555.4 | 12:44:27 | XLON |
362 | 555.2 | 12:45:21 | XLON |
788 | 555.2 | 12:45:21 | XLON |
1036 | 555.0 | 12:47:59 | XLON |
796 | 555.0 | 12:50:02 | XLON |
192 | 555.0 | 12:50:02 | XLON |
1040 | 555.0 | 12:50:52 | XLON |
1055 | 555.2 | 12:55:48 | XLON |
200 | 555.4 | 12:57:45 | XLON |
1216 | 555.2 | 12:57:56 | XLON |
520 | 555.2 | 12:57:56 | XLON |
590 | 555.2 | 12:57:56 | XLON |
1117 | 555.4 | 13:01:05 | XLON |
1191 | 554.8 | 13:02:09 | XLON |
599 | 555.0 | 13:05:24 | XLON |
599 | 555.0 | 13:05:24 | XLON |
1095 | 554.8 | 13:07:04 | XLON |
1078 | 555.0 | 13:10:43 | XLON |
534 | 555.0 | 13:10:54 | XLON |
785 | 555.0 | 13:10:54 | XLON |
785 | 555.0 | 13:10:54 | XLON |
247 | 555.0 | 13:10:54 | XLON |
572 | 555.0 | 13:10:57 | XLON |
586 | 555.0 | 13:11:05 | XLON |
1049 | 554.8 | 13:11:16 | XLON |
1189 | 554.6 | 13:13:06 | XLON |
554 | 554.6 | 13:16:30 | XLON |
558 | 554.6 | 13:16:30 | XLON |
1158 | 554.4 | 13:18:19 | XLON |
1208 | 554.6 | 13:23:36 | XLON |
988 | 554.4 | 13:25:00 | XLON |
750 | 554.4 | 13:25:00 | XLON |
339 | 554.4 | 13:25:00 | XLON |
279 | 554.4 | 13:27:42 | XLON |
750 | 554.4 | 13:30:01 | XLON |
1115 | 554.4 | 13:30:01 | XLON |
1110 | 554.6 | 13:32:07 | XLON |
1136 | 554.4 | 13:32:13 | XLON |
805 | 554.4 | 13:33:58 | XLON |
330 | 554.4 | 13:33:58 | XLON |
1144 | 554.6 | 13:37:28 | XLON |
1053 | 554.6 | 13:37:28 | XLON |
222 | 554.6 | 13:40:16 | XLON |
757 | 554.6 | 13:40:16 | XLON |
997 | 554.2 | 13:42:07 | XLON |
1007 | 554.4 | 13:44:05 | XLON |
378 | 554.2 | 13:45:34 | XLON |
1084 | 554.6 | 13:49:38 | XLON |
1176 | 554.6 | 13:50:43 | XLON |
1186 | 554.6 | 13:54:40 | XLON |
1051 | 554.6 | 13:54:40 | XLON |
348 | 554.6 | 13:54:40 | XLON |
853 | 554.6 | 13:54:40 | XLON |
1136 | 554.8 | 13:58:28 | XLON |
605 | 555.0 | 14:00:26 | XLON |
586 | 555.0 | 14:00:33 | XLON |
536 | 555.0 | 14:00:34 | XLON |
536 | 555.0 | 14:00:34 | XLON |
758 | 555.2 | 14:00:53 | XLON |
237 | 555.2 | 14:00:53 | XLON |
1084 | 555.2 | 14:03:04 | XLON |
1114 | 555.2 | 14:04:37 | XLON |
750 | 555.2 | 14:04:37 | XLON |
445 | 555.2 | 14:04:37 | XLON |
705 | 554.4 | 14:07:37 | XLON |
371 | 554.4 | 14:07:37 | XLON |
1191 | 553.8 | 14:09:02 | XLON |
1172 | 553.4 | 14:12:49 | XLON |
1179 | 553.2 | 14:14:53 | XLON |
325 | 553.0 | 14:16:40 | XLON |
704 | 553.0 | 14:16:40 | XLON |
282 | 553.6 | 14:22:03 | XLON |
543 | 553.6 | 14:22:41 | XLON |
360 | 553.6 | 14:22:44 | XLON |
1179 | 553.6 | 14:23:44 | XLON |
485 | 553.6 | 14:23:44 | XLON |
1175 | 553.4 | 14:24:38 | XLON |
1190 | 553.2 | 14:26:14 | XLON |
745 | 553.2 | 14:26:53 | XLON |
321 | 553.2 | 14:26:53 | XLON |
1101 | 553.0 | 14:27:10 | XLON |
763 | 553.2 | 14:30:03 | XLON |
429 | 553.2 | 14:30:03 | XLON |
1030 | 553.0 | 14:30:04 | XLON |
297 | 553.6 | 14:31:04 | XLON |
595 | 553.6 | 14:31:04 | XLON |
1106 | 553.4 | 14:31:05 | XLON |
1002 | 553.4 | 14:31:05 | XLON |
1176 | 553.4 | 14:31:05 | XLON |
1199 | 553.2 | 14:31:06 | XLON |
1155 | 552.8 | 14:31:22 | XLON |
373 | 552.8 | 14:31:22 | XLON |
819 | 552.8 | 14:31:22 | XLON |
1156 | 553.4 | 14:32:52 | XLON |
1199 | 553.2 | 14:32:54 | XLON |
1199 | 553.0 | 14:32:54 | XLON |
750 | 552.8 | 14:35:43 | XLON |
312 | 552.8 | 14:35:43 | XLON |
1197 | 552.6 | 14:37:57 | XLON |
985 | 552.6 | 14:37:57 | XLON |
750 | 552.4 | 14:38:01 | XLON |
413 | 552.4 | 14:38:01 | XLON |
1016 | 553.4 | 14:41:05 | XLON |
1000 | 553.2 | 14:42:47 | XLON |
125 | 553.2 | 14:42:47 | XLON |
1016 | 553.0 | 14:45:01 | XLON |
1177 | 553.4 | 14:45:27 | XLON |
590 | 553.2 | 14:45:28 | XLON |
190 | 554.6 | 14:46:54 | XLON |
824 | 554.6 | 14:46:54 | XLON |
1386 | 554.8 | 14:47:15 | XLON |
1014 | 554.8 | 14:47:15 | XLON |
139 | 554.8 | 14:47:56 | XLON |
1343 | 554.8 | 14:47:56 | XLON |
181 | 554.8 | 14:47:56 | XLON |
595 | 554.8 | 14:47:56 | XLON |
425 | 554.8 | 14:47:56 | XLON |
600 | 554.8 | 14:47:56 | XLON |
531 | 554.8 | 14:47:56 | XLON |
1116 | 554.4 | 14:49:22 | XLON |
1131 | 554.2 | 14:49:25 | XLON |
1504 | 556.0 | 14:53:43 | XLON |
750 | 556.0 | 14:53:43 | XLON |
431 | 556.0 | 14:53:43 | XLON |
1148 | 556.0 | 14:53:43 | XLON |
372 | 556.0 | 14:53:43 | XLON |
714 | 556.0 | 14:53:43 | XLON |
1160 | 556.0 | 14:57:20 | XLON |
1180 | 555.8 | 14:58:11 | XLON |
43 | 555.6 | 14:59:24 | XLON |
1019 | 555.6 | 14:59:24 | XLON |
240 | 555.8 | 15:01:01 | XLON |
308 | 556.0 | 15:01:23 | XLON |
290 | 556.0 | 15:01:35 | XLON |
31 | 556.0 | 15:01:35 | XLON |
595 | 556.0 | 15:02:05 | XLON |
596 | 556.0 | 15:02:05 | XLON |
291 | 556.0 | 15:02:25 | XLON |
291 | 556.0 | 15:02:25 | XLON |
1186 | 558.6 | 15:05:28 | XLON |
1182 | 558.6 | 15:05:28 | XLON |
813 | 558.6 | 15:05:28 | XLON |
398 | 558.6 | 15:05:28 | XLON |
350 | 558.6 | 15:05:28 | XLON |
596 | 558.6 | 15:05:28 | XLON |
416 | 558.8 | 15:06:01 | XLON |
321 | 558.8 | 15:06:02 | XLON |
1180 | 559.0 | 15:06:29 | XLON |
1070 | 558.8 | 15:06:59 | XLON |
750 | 558.8 | 15:06:59 | XLON |
1001 | 559.4 | 15:07:52 | XLON |
750 | 559.4 | 15:07:52 | XLON |
784 | 559.4 | 15:07:52 | XLON |
750 | 559.2 | 15:07:55 | XLON |
923 | 559.0 | 15:07:59 | XLON |
337 | 559.0 | 15:07:59 | XLON |
1344 | 558.6 | 15:08:42 | XLON |
976 | 558.6 | 15:09:38 | XLON |
1304 | 558.4 | 15:09:44 | XLON |
1008 | 558.8 | 15:11:27 | XLON |
1160 | 559.8 | 15:14:33 | XLON |
1122 | 559.8 | 15:14:33 | XLON |
415 | 559.6 | 15:15:12 | XLON |
1045 | 559.6 | 15:16:01 | XLON |
59 | 559.6 | 15:16:01 | XLON |
750 | 559.6 | 15:16:01 | XLON |
1 | 559.6 | 15:16:01 | XLON |
1056 | 559.4 | 15:16:34 | XLON |
158 | 559.2 | 15:18:16 | XLON |
930 | 559.2 | 15:18:16 | XLON |
1097 | 559.2 | 15:21:04 | XLON |
1048 | 559.6 | 15:23:24 | XLON |
750 | 559.6 | 15:23:24 | XLON |
555 | 559.6 | 15:23:24 | XLON |
37 | 559.6 | 15:23:24 | XLON |
596 | 559.6 | 15:23:24 | XLON |
458 | 559.6 | 15:23:24 | XLON |
45 | 559.6 | 15:23:24 | XLON |
1089 | 559.6 | 15:23:24 | XLON |
1221 | 560.6 | 15:27:45 | XLON |
9 | 560.4 | 15:27:48 | XLON |
1342 | 560.4 | 15:27:48 | XLON |
750 | 560.2 | 15:27:48 | XLON |
292 | 560.4 | 15:27:48 | XLON |
1187 | 560.6 | 15:29:05 | XLON |
1065 | 560.6 | 15:30:22 | XLON |
984 | 560.4 | 15:30:24 | XLON |
339 | 561.0 | 15:35:12 | XLON |
841 | 561.0 | 15:35:12 | XLON |
1072 | 561.0 | 15:35:12 | XLON |
180 | 561.0 | 15:35:15 | XLON |
1244 | 560.8 | 15:35:34 | XLON |
750 | 560.6 | 15:35:34 | XLON |
413 | 560.6 | 15:35:37 | XLON |
1139 | 561.0 | 15:38:21 | XLON |
1097 | 561.0 | 15:39:05 | XLON |
73 | 561.0 | 15:40:33 | XLON |
596 | 561.0 | 15:40:33 | XLON |
595 | 561.0 | 15:40:33 | XLON |
1200 | 560.8 | 15:40:36 | XLON |
568 | 560.6 | 15:41:44 | XLON |
421 | 560.6 | 15:41:44 | XLON |
750 | 560.6 | 15:41:44 | XLON |
339 | 560.6 | 15:41:44 | XLON |
1127 | 560.6 | 15:47:35 | XLON |
1131 | 560.6 | 15:47:35 | XLON |
343 | 560.4 | 15:47:54 | XLON |
568 | 560.4 | 15:47:54 | XLON |
324 | 560.4 | 15:48:54 | XLON |
595 | 560.4 | 15:48:54 | XLON |
596 | 560.4 | 15:48:54 | XLON |
358 | 560.8 | 15:50:00 | XLON |
879 | 560.6 | 15:50:21 | XLON |
293 | 560.6 | 15:50:21 | XLON |
1038 | 560.6 | 15:50:21 | XLON |
527 | 560.4 | 15:50:21 | XLON |
657 | 560.4 | 15:50:21 | XLON |
1184 | 560.4 | 15:51:01 | XLON |
1208 | 560.2 | 15:52:12 | XLON |
1103 | 560.0 | 15:53:40 | XLON |
314 | 560.2 | 15:54:25 | XLON |
595 | 560.2 | 15:54:25 | XLON |
2 | 560.2 | 15:55:15 | XLON |
283 | 560.2 | 15:55:15 | XLON |
618 | 560.2 | 15:55:15 | XLON |
971 | 560.2 | 15:56:59 | XLON |
1198 | 560.2 | 15:56:59 | XLON |
1043 | 560.2 | 15:57:48 | XLON |
595 | 560.2 | 15:57:48 | XLON |
350 | 560.2 | 15:57:48 | XLON |
34 | 560.2 | 15:57:48 | XLON |
595 | 560.2 | 15:59:36 | XLON |
596 | 560.2 | 16:01:02 | XLON |
588 | 560.2 | 16:01:02 | XLON |
596 | 560.2 | 16:01:19 | XLON |
500 | 560.2 | 16:01:35 | XLON |
596 | 560.2 | 16:01:35 | XLON |
595 | 560.2 | 16:01:35 | XLON |
1073 | 560.0 | 16:02:15 | XLON |
338 | 560.0 | 16:02:15 | XLON |
600 | 560.0 | 16:02:15 | XLON |
296 | 560.6 | 16:03:43 | XLON |
575 | 560.6 | 16:03:43 | XLON |
600 | 560.6 | 16:03:43 | XLON |
220 | 560.6 | 16:03:43 | XLON |
1026 | 560.6 | 16:04:24 | XLON |
1097 | 560.4 | 16:04:25 | XLON |
1015 | 560.4 | 16:06:20 | XLON |
1206 | 560.4 | 16:06:20 | XLON |
107 | 560.4 | 16:06:20 | XLON |
750 | 560.4 | 16:06:20 | XLON |
245 | 560.4 | 16:06:20 | XLON |
1090 | 560.2 | 16:09:10 | XLON |
1286 | 560.2 | 16:09:10 | XLON |
1412 | 560.0 | 16:09:25 | XLON |
108 | 559.8 | 16:09:29 | XLON |
1000 | 559.8 | 16:09:37 | XLON |
98 | 559.8 | 16:09:37 | XLON |
1006 | 559.6 | 16:10:58 | XLON |
373 | 559.8 | 16:13:25 | XLON |
376 | 559.8 | 16:13:25 | XLON |
806 | 560.0 | 16:14:03 | XLON |
339 | 560.0 | 16:14:03 | XLON |
580 | 560.0 | 16:15:03 | XLON |
596 | 560.0 | 16:15:03 | XLON |
591 | 560.0 | 16:15:03 | XLON |
322 | 560.0 | 16:15:03 | XLON |
783 | 560.0 | 16:15:46 | XLON |
281 | 560.0 | 16:15:46 | XLON |
610 | 560.0 | 16:16:35 | XLON |
391 | 560.0 | 16:16:35 | XLON |
3 | 560.0 | 16:17:35 | XLON |
521 | 560.0 | 16:17:35 | XLON |
222 | 560.0 | 16:17:35 | XLON |
574 | 560.0 | 16:17:35 | XLON |
1 | 560.0 | 16:17:45 | XLON |
115 | 560.0 | 16:17:45 | XLON |
601 | 560.0 | 16:17:45 | XLON |
1393 | 559.8 | 16:18:04 | XLON |
591 | 559.8 | 16:18:04 | XLON |
387 | 559.8 | 16:18:04 | XLON |
1016 | 559.4 | 16:18:40 | XLON |
91 | 559.0 | 16:20:26 | XLON |
166 | 559.4 | 16:20:57 | XLON |
22 | 559.4 | 16:20:57 | XLON |
151 | 559.4 | 16:20:59 | XLON |
3 | 559.4 | 16:21:01 | XLON |
1435 | 559.4 | 16:21:03 | XLON |
1133 | 559.4 | 16:21:03 | XLON |
981 | 559.2 | 16:21:05 | XLON |
1113 | 559.2 | 16:22:12 | XLON |
71 | 559.4 | 16:24:04 | XLON |
613 | 559.4 | 16:24:04 | XLON |
43 | 559.4 | 16:24:04 | XLON |
3 | 559.4 | 16:24:04 | XLON |
813 | 559.4 | 16:24:05 | XLON |
3315 | 559.4 | 16:24:08 | XLON |