Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Regulatory News
  5. Alliance Trust PLC - Net Asset Value

Pin to quick picksAlliance Trust Regulatory News (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,258.00
Bid: 1,256.00
Ask: 1,258.00
Change: 8.00 (0.64%)
Spread: 2.00 (0.159%)
Open: 1,256.00
High: 1,258.00
Low: 1,250.00
Prev. Close: 1,250.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Trust PLC - Net Asset Value

14 Jan 2021 13:26

Alliance Trust PLC - Net Asset Value

ALLIANCE TRUST PLC At the close of business Wednesday 13 January 2021:

The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Par, was

- excluding income, 966.6p

- including income, 966.8p The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Fair Value, was

- excluding income, 952.0p

- including income, 952.2p

For further information, please contact: -

 
Alliance Trust PLC
Tel. +44 (0)1382 938320

Notes

Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.The fair value of the Company’s fixed loan notes is calculated by reference to a benchmark gilt.

141516171819202122
Date   Source Headline
3rd Feb 20221:28 pmGNWAlliance Trust PLC - Net Asset Value
3rd Feb 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
2nd Feb 20221:23 pmGNWAlliance Trust PLC - Net Asset Value
1st Feb 20221:52 pmGNWAlliance Trust PLC - Net Asset Value
1st Feb 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
31st Jan 20223:22 pmGNWAlliance Trust PLC - Net Asset Value
31st Jan 202210:02 amGNWAlliance Trust PLC - Total Voting Rights
28th Jan 20222:01 pmGNWAlliance Trust PLC - Net Asset Value
28th Jan 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
27th Jan 202212:33 pmGNWAlliance Trust PLC - Net Asset Value
26th Jan 20221:42 pmGNWAlliance Trust PLC - Net Asset Value
26th Jan 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
25th Jan 20221:26 pmGNWAlliance Trust PLC - Director/PDMR Shareholding
25th Jan 20221:24 pmGNWAlliance Trust PLC - Net Asset Value
25th Jan 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
24th Jan 20221:43 pmGNWAlliance Trust PLC - Net Asset Value
24th Jan 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
21st Jan 20221:27 pmGNWAlliance Trust PLC - Net Asset Value
21st Jan 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
20th Jan 20221:18 pmGNWAlliance Trust PLC - Net Asset Value
20th Jan 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
19th Jan 20221:15 pmGNWAlliance Trust PLC - Net Asset Value
19th Jan 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
18th Jan 20221:24 pmGNWAlliance Trust PLC - Net Asset Value
17th Jan 20222:09 pmGNWAlliance Trust PLC - Net Asset Value
17th Jan 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
14th Jan 20222:04 pmGNWAlliance Trust PLC - Net Asset Value
13th Jan 202212:35 pmGNWAlliance Trust PLC - Net Asset Value
13th Jan 202210:05 amGNWAlliance Trust PLC - Director/PDMR Shareholding
13th Jan 202210:04 amGNWAlliance Trust PLC - Director/PDMR Shareholding
13th Jan 202210:03 amGNWAlliance Trust PLC - Director/PDMR Shareholding
12th Jan 20221:45 pmGNWAlliance Trust PLC - Net Asset Value
11th Jan 20221:10 pmGNWAlliance Trust PLC - Net Asset Value
10th Jan 202212:49 pmGNWAlliance Trust PLC - Net Asset Value
7th Jan 20221:09 pmGNWAlliance Trust PLC - Net Asset Value
6th Jan 20221:54 pmGNWAlliance Trust PLC - Net Asset Value
5th Jan 20221:28 pmGNWAlliance Trust PLC - Net Asset Value
4th Jan 20224:16 pmGNWAlliance Trust PLC - Director/PDMR Shareholding
4th Jan 20221:41 pmGNWAlliance Trust PLC - Net Asset Value
31st Dec 202112:45 pmGNWAlliance Trust PLC - Net Asset Value
31st Dec 20219:50 amGNWAlliance Trust PLC - Total Voting Rights
30th Dec 20214:03 pmGNWAlliance Trust PLC - Director/PDMR Shareholding
30th Dec 20211:06 pmGNWAlliance Trust PLC - Net Asset Value
30th Dec 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
29th Dec 20211:55 pmGNWAlliance Trust PLC - Net Asset Value
24th Dec 202112:50 pmGNWAlliance Trust PLC - Net Asset Value
23rd Dec 20211:18 pmGNWAlliance Trust PLC - Net Asset Value
22nd Dec 20211:31 pmGNWAlliance Trust PLC - Net Asset Value
21st Dec 20211:49 pmGNWAlliance Trust PLC - Net Asset Value
21st Dec 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
141516171819202122

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.