Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Regulatory News
  5. Alliance Trust PLC - Net Asset Value

Pin to quick picksAlliance Trust Regulatory News (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,258.00
Bid: 1,256.00
Ask: 1,258.00
Change: 8.00 (0.64%)
Spread: 2.00 (0.159%)
Open: 1,256.00
High: 1,258.00
Low: 1,250.00
Prev. Close: 1,250.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Trust PLC - Net Asset Value

14 Jan 2021 13:26

Alliance Trust PLC - Net Asset Value

ALLIANCE TRUST PLC At the close of business Wednesday 13 January 2021:

The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Par, was

- excluding income, 966.6p

- including income, 966.8p The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Fair Value, was

- excluding income, 952.0p

- including income, 952.2p

For further information, please contact: -

 
Alliance Trust PLC
Tel. +44 (0)1382 938320

Notes

Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.The fair value of the Company’s fixed loan notes is calculated by reference to a benchmark gilt.

111213141516171819
Date   Source Headline
19th May 20221:18 pmGNWAlliance Trust PLC - Net Asset Value
19th May 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
18th May 20222:35 pmGNWAlliance Trust PLC - Net Asset Value
17th May 20221:37 pmGNWAlliance Trust PLC - Net Asset Value
17th May 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
16th May 20221:48 pmGNWAlliance Trust PLC - Net Asset Value
16th May 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
13th May 20221:42 pmGNWAlliance Trust PLC - Net Asset Value
12th May 20221:05 pmGNWAlliance Trust PLC - Net Asset Value
12th May 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
11th May 20221:39 pmGNWAlliance Trust PLC - Net Asset Value
11th May 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
10th May 20221:22 pmGNWAlliance Trust PLC - Net Asset Value
10th May 20227:00 amGNWAlliance Trust PLC - Transacation in Own Shares
9th May 20221:55 pmGNWAlliance Trust PLC - Net Asset Value
9th May 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
6th May 20221:18 pmGNWAlliance Trust PLC - Net Asset Value
6th May 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
5th May 20223:11 pmGNWAlliance Trust PLC - Net Asset Value
5th May 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
4th May 20222:18 pmGNWAlliance Trust PLC - Net Asset Value
3rd May 20222:02 pmGNWAlliance Trust PLC - Net Asset Value
3rd May 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
29th Apr 20221:28 pmGNWAlliance Trust PLC - Net Asset Value
29th Apr 202210:43 amGNWAlliance Trust PLC - Total Voting Rights
29th Apr 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
28th Apr 20221:16 pmGNWAlliance Trust PLC - Net Asset Value
28th Apr 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
27th Apr 20221:50 pmGNWAlliance Trust PLC - Net Asset Value
27th Apr 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
26th Apr 20221:56 pmGNWAlliance Trust PLC - Net Asset Value
26th Apr 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
25th Apr 20221:23 pmGNWAlliance Trust PLC - Net Asset Value
25th Apr 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
22nd Apr 202212:59 pmGNWAlliance Trust PLC - Net Asset Value
22nd Apr 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
21st Apr 20221:31 pmGNWAlliance Trust PLC - Net Asset Value
21st Apr 20221:17 pmGNWAlliance Trust PLC - Result of AGM
21st Apr 20227:50 amGNWAlliance Trust PLC - Dividend Declaration
21st Apr 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
20th Apr 20221:21 pmGNWAlliance Trust PLC - Net Asset Value
20th Apr 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
19th Apr 20222:34 pmGNWAlliance Trust PLC - Net Asset Value
19th Apr 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
14th Apr 20221:16 pmGNWAlliance Trust PLC - Net Asset Value
14th Apr 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
13th Apr 20221:16 pmGNWAlliance Trust PLC - Net Asset Value
13th Apr 20229:26 amGNWAlliance Trust PLC - Director/PDMR Shareholding
13th Apr 20229:25 amGNWAlliance Trust PLC - Director/PDMR Shareholding
13th Apr 20229:24 amGNWAlliance Trust PLC - Director/PDMR Shareholding
111213141516171819

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.