Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Regulatory News
  5. Alliance Trust PLC - Net Asset Value

Pin to quick picksAlliance Trust Regulatory News (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,234.00
Bid: 1,228.00
Ask: 1,232.00
Change: 24.00 (1.98%)
Spread: 4.00 (0.326%)
Open: 1,220.00
High: 1,234.00
Low: 1,220.00
Prev. Close: 1,210.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Trust PLC - Net Asset Value

14 Jan 2021 13:26

Alliance Trust PLC - Net Asset Value

ALLIANCE TRUST PLC At the close of business Wednesday 13 January 2021:

The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Par, was

- excluding income, 966.6p

- including income, 966.8p The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Fair Value, was

- excluding income, 952.0p

- including income, 952.2p

For further information, please contact: -

 
Alliance Trust PLC
Tel. +44 (0)1382 938320

Notes

Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.The fair value of the Company’s fixed loan notes is calculated by reference to a benchmark gilt.

789101112131415
Date   Source Headline
18th Nov 20221:45 pmGNWAlliance Trust PLC - Net Asset Value
17th Nov 202212:43 pmGNWAlliance Trust PLC - Net Asset Value
16th Nov 202212:54 pmGNWAlliance Trust PLC - Net Asset Value
15th Nov 20221:31 pmGNWAlliance Trust PLC - Net Asset Value
14th Nov 20221:05 pmGNWAlliance Trust PLC - Net Asset Value
11th Nov 20221:34 pmGNWAlliance Trust PLC - Net Asset Value
10th Nov 20221:44 pmGNWAlliance Trust PLC - Net Asset Value
9th Nov 20221:47 pmGNWAlliance Trust PLC - Net Asset Value
8th Nov 20221:16 pmGNWAlliance Trust PLC - Net Asset Value
26th Oct 20221:14 pmGNWAlliance Trust PLC - Net Asset Value
25th Oct 20221:36 pmGNWAlliance Trust PLC - Net Asset Value
24th Oct 20221:09 pmGNWAlliance Trust PLC - Net Asset Value
24th Oct 202210:35 amGNWAlliance Trust PLC - Director/PDMR Shareholding
21st Oct 202212:56 pmGNWAlliance Trust PLC - Net Asset Value
20th Oct 20221:21 pmGNWAlliance Trust PLC - Dividend Declaration
20th Oct 20221:14 pmGNWAlliance Trust PLC - Net Asset Value
19th Oct 20222:52 pmGNWAlliance Trust PLC - Net Asset Value
19th Oct 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
18th Oct 20222:23 pmGNWAlliance Trust PLC - Net Asset Value
17th Oct 20221:43 pmGNWAlliance Trust PLC - Net Asset Value
17th Oct 20227:00 amGNWAlliance Trust PLC -Transaction in Own Shares
14th Oct 20221:19 pmGNWAlliance Trust PLC - Net Asset Value
13th Oct 20222:02 pmGNWAlliance Trust PLC - Net Asset Value
13th Oct 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
12th Oct 20221:35 pmGNWAlliance Trust PLC - Net Asset Value
11th Oct 20221:26 pmGNWAlliance Trust PLC - Net Asset Value
10th Oct 20221:29 pmGNWAlliance Trust PLC - Net Asset Value
7th Oct 20221:36 pmGNWAlliance Trust PLC - Net Asset Value
6th Oct 20221:42 pmGNWAlliance Trust PLC - Net Asset Value
5th Oct 20225:15 pmGNWAlliance Trust PLC - Director/PDMR Shareholding
5th Oct 20225:03 pmGNWAlliance Trust PLC - Director/PDMR Shareholding
5th Oct 20221:58 pmGNWAlliance Trust PLC - Net Asset Value
5th Oct 202212:13 pmGNWAlliance Trust PLC - Correction - Board Changes
4th Oct 20221:35 pmGNWAlliance Trust PLC - Net Asset Value
4th Oct 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
3rd Oct 20221:28 pmGNWAlliance Trust PLC - Net Asset Value
3rd Oct 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
30th Sep 20221:30 pmGNWAlliance Trust PLC - Net Asset Value
30th Sep 202210:52 amGNWAlliance Trust PLC - Total Voting Rights
29th Sep 202212:52 pmGNWAlliance Trust PLC - Net Asset Value
29th Sep 20229:00 amGNWAlliance Trust PLC - Board Changes
29th Sep 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
28th Sep 20221:54 pmGNWAlliance Trust PLC - Net Asset Value
28th Sep 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
27th Sep 20222:16 pmGNWAlliance Trust PLC - Net Asset Value
27th Sep 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
26th Sep 20221:47 pmGNWAlliance Trust PLC - Net Asset Value
26th Sep 20227:00 amGNWAlliance Trust PLC - Transaction in Own Shares
23rd Sep 20221:32 pmGNWAlliance Trust PLC - Net Asset Value
22nd Sep 20222:03 pmGNWAlliance Trust PLC - Net Asset Value
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.