Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Regulatory News

Pin to quick picksAlliance Trust Regulatory News (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,188.00
Bid: 1,186.00
Ask: 1,190.00
Change: -8.00 (-0.67%)
Spread: 4.00 (0.337%)
Open: 1,200.00
High: 1,202.00
Low: 1,188.00
Prev. Close: 1,196.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

171819202122232425
Date   Source Headline
12th Oct 202112:52 pmGNWAlliance Trust PLC - Net Asset Value
12th Oct 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
11th Oct 20211:11 pmGNWAlliance Trust PLC - Net Asset Value
11th Oct 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
8th Oct 20212:06 pmGNWAlliance Trust PLC - Net Asset Value
8th Oct 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
7th Oct 20211:21 pmGNWAlliance Trust PLC - Net Asset Value
7th Oct 202112:14 pmGNWAlliance Trust PLC - Director/PDMR Shareholding
7th Oct 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
6th Oct 20211:02 pmGNWAlliance Trust PLC - Net Asset Value
22nd Sep 20211:50 pmGNWAlliance Trust PLC - Net Asset Value
22nd Sep 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
21st Sep 20211:31 pmGNWAlliance Trust PLC - Net Asset Value
20th Sep 20212:16 pmGNWAlliance Trust PLC - Net Asset Value
20th Sep 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
17th Sep 20211:29 pmGNWAlliance Trust PLC - Net Asset Value
17th Sep 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
16th Sep 20211:47 pmGNWAlliance Trust PLC - Net Asset Value
16th Sep 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
15th Sep 20211:25 pmGNWAlliance Trust PLC - Net Asset Value
15th Sep 20217:00 amRNSAlliance Trust PLC - Transaction in Own Shares
14th Sep 20211:37 pmRNSAlliance Trust PLC - Net Asset Value
14th Sep 20217:00 amRNSAlliance Trust PLC - Transaction in Own Shares
13th Sep 20212:17 pmGNWAlliance Trust PLC - Net Asset Value
13th Sep 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
10th Sep 20211:00 pmGNWAlliance Trust PLC - Net Asset Value
10th Sep 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
9th Sep 20211:39 pmGNWAlliance Trust PLC - Net Asset Value
9th Sep 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
8th Sep 202112:56 pmGNWAlliance Trust PLC - Net Asset Value
8th Sep 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
7th Sep 20211:06 pmGNWAlliance Trust PLC - Net Asset Value
3rd Sep 20211:44 pmGNWAlliance Trust PLC - Net Asset Value
2nd Sep 20211:10 pmGNWAlliance Trust PLC - Net Asset Value
1st Sep 20211:27 pmGNWAlliance Trust PLC - Net Asset Value
31st Aug 20211:03 pmGNWAlliance Trust PLC - Net Asset Value
31st Aug 202110:32 amGNWAlliance Trust PLC - Total Voting Rights
27th Aug 202112:36 pmGNWAlliance Trust PLC - Net Asset Value
27th Aug 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
26th Aug 202112:31 pmGNWAlliance Trust PLC - Net Asset Value
26th Aug 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
25th Aug 20211:48 pmGNWAlliance Trust PLC - Net Asset Value
25th Aug 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
24th Aug 20212:21 pmGNWAlliance Trust PLC - Net Asset Value
23rd Aug 20211:05 pmGNWAlliance Trust PLC - Net Asset Value
20th Aug 20212:11 pmGNWAlliance Trust PLC - Net Asset Value
19th Aug 202112:38 pmGNWAlliance Trust PLC - Net Asset Value
18th Aug 202112:59 pmGNWAlliance Trust PLC - Net Asset Value
18th Aug 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
17th Aug 20211:03 pmGNWAlliance Trust PLC - Net Asset Value
171819202122232425

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.