Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Artemis Alpha Share Price
  4. Artemis Alpha Share Regulatory News
  5. Corrections: Net Asset Value(s)

Pin to quick picksArtemis Alpha Regulatory News (ATS)

Artemis Alpha Information
  • This share is currently suspended. It was suspended at a price of 368.00
  • There is currently no data for ATS

Corrections: Net Asset Value(s)

3 Apr 2024 09:46

Artemis Alpha Trust Plc - Corrections: Net Asset Value(s)

Artemis Alpha Trust Plc - Corrections: Net Asset Value(s)

PR Newswire

LONDON, United Kingdom, April 03

 Due to a misallocation of an expense, the ex-income price (capital) has been revised for the period 06/03/2023 to 28/03/2024 (No change to the total NAV).

Valuation DatePublished PriceCorrected Price
06/03/2023368.3367.42
07/03/2023367.11366.22
08/03/2023365.24364.34
09/03/2023363.58362.68
10/03/2023357.6356.69
13/03/2023350.31349.40
14/03/2023354.46353.53
15/03/2023343.19342.26
16/03/2023346.83345.89
17/03/2023340.41339.47
20/03/2023343.67342.73
21/03/2023349.94348.99
22/03/2023349.62348.67
23/03/2023348.77347.81
24/03/2023343.28342.31
27/03/2023344.31343.33
28/03/2023343.45342.45
29/03/2023350.14349.14
30/03/2023353.42352.41
31/03/2023355.34354.33
03/04/2023353.51352.50
04/04/2023351.95350.91
05/04/2023347.87346.83
06/04/2023352.05351.01
11/04/2023355.29354.22
12/04/2023354.66353.58
13/04/2023357.55356.47
14/04/2023361.37360.28
17/04/2023362.36361.26
18/04/2023364.55363.44
19/04/2023363.74362.62
20/04/2023362.51361.39
21/04/2023362.8361.67
24/04/2023362.29361.15
25/04/2023359.89358.74
26/04/2023360.84359.68
27/04/2023361.62360.45
28/04/2023362.89361.72
02/05/2023362.03360.84
03/05/2023361.31360.07
04/05/2023358.68357.47
05/05/2023360.6359.39
09/05/2023359.75358.54
10/05/2023359.86358.62
11/05/2023360.91359.66
12/05/2023362.39361.14
15/05/2023364.39363.13
16/05/2023364.09362.81
17/05/2023366.08364.80
18/05/2023367.94366.65
19/05/2023364.02362.73
22/05/2023362.41361.12
23/05/2023359.99358.68
24/05/2023353.21351.89
25/05/2023351.1349.78
26/05/2023350.9349.57
30/05/2023349.42348.07
31/05/2023344.18342.82
01/06/2023347.29345.96
02/06/2023353.36352.02
05/06/2023352.27350.93
06/06/2023352.15350.79
07/06/2023350.64349.28
08/06/2023349.88348.50
09/06/2023348.67347.30
12/06/2023348.95347.56
13/06/2023350.82349.42
14/06/2023350.64349.23
15/06/2023349.3347.88
16/06/2023350.97349.55
19/06/2023350.19348.77
20/06/2023347.92346.48
21/06/2023344.83343.38
22/06/2023342.88341.42
23/06/2023337.5336.03
26/06/2023338.26336.79
27/06/2023340.48338.99
28/06/2023344.74343.24
29/06/2023343.27341.77
30/06/2023345.6344.09
03/07/2023348.76347.23
04/07/2023349.19347.65
05/07/2023346.23344.68
06/07/2023336.79335.23
07/07/2023337.56336.00
10/07/2023340.12338.55
11/07/2023342.62341.03
12/07/2023348.8347.21
13/07/2023350.23348.63
14/07/2023349.05347.44
17/07/2023347.88346.27
18/07/2023352.7351.06
19/07/2023362.67361.03
20/07/2023360.82359.17
21/07/2023360.88359.23
24/07/2023358.53356.87
25/07/2023358.42356.74
26/07/2023359.32357.64
27/07/2023362.13360.44
28/07/2023361.85360.16
31/07/2023362.3360.60
01/08/2023358.84357.12
02/08/2023353.13351.40
03/08/2023354.04352.31
04/08/2023355.9354.16
07/08/2023355.53353.78
08/08/2023353.31351.54
09/08/2023353.42351.65
10/08/2023355.44353.65
11/08/2023351.61349.81
14/08/2023352.12350.31
15/08/2023349.24347.41
16/08/2023347.92346.09
17/08/2023344.64342.80
18/08/2023340.13338.28
21/08/2023338.33336.47
22/08/2023339.17337.30
23/08/2023341.32339.43
24/08/2023339.74337.86
25/08/2023336.94335.04
29/08/2023344.32342.39
30/08/2023343.56341.62
31/08/2023344.52342.66
01/09/2023345.12343.25
04/09/2023344.6342.72
05/09/2023344.08342.18
06/09/2023342.05340.14
07/09/2023341.19339.27
08/09/2023342.48340.56
11/09/2023345.93343.99
12/09/2023347.61345.66
13/09/2023348.2346.24
14/09/2023351.88349.91
15/09/2023352.18350.20
18/09/2023347.65345.67
19/09/2023347.5345.50
20/09/2023352.43350.42
21/09/2023351.18349.16
22/09/2023351.14349.12
25/09/2023348.18346.15
26/09/2023347.63345.58
27/09/2023347.28345.22
28/09/2023345.36343.29
29/09/2023346.59344.51
02/10/2023343.39341.30
03/10/2023339.06336.96
04/10/2023337.53335.43
05/10/2023340.53338.42
06/10/2023345.08342.96
09/10/2023340.96338.85
10/10/2023348.6346.46
11/10/2023347.26345.11
12/10/2023345.35343.20
13/10/2023339.34337.18
16/10/2023341.26339.09
17/10/2023341.7339.51
18/10/2023335.25333.05
19/10/2023330.95328.74
20/10/2023328.71326.50
23/10/2023329.2326.98
24/10/2023330.23327.99
25/10/2023328.49326.24
26/10/2023327.77325.51
27/10/2023325.96323.69
30/10/2023327.03324.76
31/10/2023326.97324.68
01/11/2023329.37327.07
02/11/2023335.58333.27
03/11/2023339.04336.73
06/11/2023338.81336.49
07/11/2023343.91341.57
08/11/2023344.97342.63
09/11/2023348.93346.57
10/11/2023345.26342.90
13/11/2023347.79345.42
14/11/2023354.65352.26
15/11/2023359.95357.56
16/11/2023356.99354.58
17/11/2023361.98359.57
20/11/2023362.47360.05
21/11/2023359.59357.15
22/11/2023359.46357.02
23/11/2023359.42356.97
24/11/2023359.94357.48
27/11/2023360.06357.60
28/11/2023360.09357.61
29/11/2023362.6360.11
30/11/2023360.83358.33
01/12/2023365.78363.27
04/12/2023366.67364.16
05/12/2023367.06364.52
06/12/2023371.31368.77
07/12/2023373.46370.91
08/12/2023374.37371.82
11/12/2023374.86372.30
12/12/2023373.84371.25
13/12/2023372.85370.26
14/12/2023379.76377.16
15/12/2023377.89375.29
18/12/2023377.08374.47
19/12/2023379.65377.02
20/12/2023382.19379.55
21/12/2023380.83378.18
22/12/2023379.95377.29
27/12/2023381.13378.44
28/12/2023380.21377.51
29/12/2023380.99378.28
02/01/2024377.07374.35
03/01/2024373.31370.60
04/01/2024373.34370.62
05/01/2024373.71370.98
08/01/2024379.13376.39
09/01/2024377.86375.10
10/01/2024378.3375.53
11/01/2024375.83373.06
12/01/2024376.92374.14
15/01/2024374.67371.88
16/01/2024371.66368.85
17/01/2024366.14363.33
18/01/2024370.36367.54
19/01/2024369.54366.71
22/01/2024370.1367.27
23/01/2024369.48366.62
24/01/2024372.76369.89
25/01/2024373.37370.50
26/01/2024376.51373.64
29/01/2024378.75375.87
30/01/2024380.52377.62
31/01/2024378.19375.29
01/02/2024377.38374.47
02/02/2024377.48374.56
05/02/2024375.82372.89
06/02/2024380.19377.25
07/02/2024381.93378.98
08/02/2024380.73377.78
09/02/2024380.17377.21
12/02/2024382.65379.68
13/02/2024378.02375.03
14/02/2024385.03382.04
15/02/2024387.15384.15
16/02/2024387.47384.47
19/02/2024390.28387.28
20/02/2024387.5384.48
21/02/2024390.19387.16
22/02/2024390.75387.72
23/02/2024394.26391.22
26/02/2024397.79394.74
27/02/2024397.83394.76
28/02/2024396.5393.42
29/02/2024394.7391.62
01/03/2024397.2394.11
04/03/2024394.11391.02
05/03/2024394.56391.44
06/03/2024396.71393.59
07/03/2024398.56395.44
08/03/2024396.12392.98
11/03/2024398.99395.85
12/03/2024401.77398.62
13/03/2024400.65397.50
14/03/2024398.04394.87
15/03/2024397.15393.98
18/03/2024395.89392.71
19/03/2024396.75393.56
20/03/2024400.63397.44
21/03/2024407.62404.42
22/03/2024406.97403.76
25/03/2024405.02401.81
26/03/2024407.8404.57
27/03/2024408.55405.31
28/03/2024410.09406.84

12345678910
Date   Source Headline
29th Nov 20245:30 pmRNSAurora Investment Trust
29th Nov 202410:43 amPRNResult of 2[nd] General Meeting and Scheme Entitlements
28th Nov 202411:14 amPRNNet Asset Value(s)
27th Nov 202410:30 amPRNNet Asset Value(s)
26th Nov 202412:01 pmPRNNet Asset Value(s)
25th Nov 202410:35 amPRNNet Asset Value(s)
22nd Nov 202411:22 amPRNNet Asset Value(s)
21st Nov 20243:56 pmPRNNet Asset Value(s)
20th Nov 202410:29 amPRNNet Asset Value(s)
19th Nov 20242:16 pmPRNResults of First General Meeting
19th Nov 202410:17 amPRNNet Asset Value(s)
18th Nov 202410:41 amPRNNet Asset Value(s)
15th Nov 202411:05 amPRNNet Asset Value(s)
14th Nov 202412:01 pmPRNNet Asset Value(s)
13th Nov 202411:33 amPRNNet Asset Value(s)
12th Nov 202410:28 amPRNNet Asset Value(s)
11th Nov 202411:49 amPRNNet Asset Value(s)
8th Nov 20242:11 pmPRNNet Asset Value(s)
7th Nov 20244:46 pmPRNHolding(s) in Company
7th Nov 20249:49 amPRNNet Asset Value(s)
6th Nov 202410:10 amPRNNet Asset Value(s)
5th Nov 20249:40 amPRNNet Asset Value(s)
4th Nov 20243:19 pmPRNPDMR Shareholding
4th Nov 202412:49 pmPRNHolding(s) in Company
4th Nov 202412:47 pmPRNPDMR Shareholding
4th Nov 202411:18 amPRNNet Asset Value(s)
1st Nov 202412:41 pmPRNNet Asset Value(s)
1st Nov 202412:12 pmPRNPDMR Shareholding
31st Oct 20245:00 pmPRNTotal Voting Rights
31st Oct 20243:42 pmPRNHolding(s) in Company
31st Oct 20243:42 pmPRNHolding(s) in Company
31st Oct 20243:39 pmPRNPDMR Shareholding
31st Oct 202411:53 amPRNNet Asset Value(s)
30th Oct 202410:09 amPRNNet Asset Value(s)
29th Oct 202410:20 amPRNNet Asset Value(s)
28th Oct 20249:52 amPRNNet Asset Value(s)
25th Oct 202411:09 amPRNNet Asset Value(s)
24th Oct 202412:47 pmPRNPublication of Circular plus Dividend
24th Oct 202412:02 pmPRNNet Asset Value(s)
23rd Oct 202410:45 amPRNNet Asset Value(s)
22nd Oct 202411:20 amPRNNet Asset Value(s)
21st Oct 202412:13 pmPRNNet Asset Value(s)
18th Oct 202410:58 amPRNNet Asset Value(s)
17th Oct 20245:00 pmPRNResult of AGM
17th Oct 20249:52 amPRNNet Asset Value(s)
16th Oct 202410:25 amPRNNet Asset Value(s)
15th Oct 202410:03 amPRNNet Asset Value(s)
14th Oct 202410:00 amPRNNet Asset Value(s)
11th Oct 202410:29 amPRNNet Asset Value(s)
10th Oct 20249:23 amPRNNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ATS
Artemis Alpha
LSE
0.00%
CLG
CLG.L
LSE
0.00%
IMI
IMI
LSE
0.07%
GENL
Genel Energy
LSE
2.26%
BRNA
BRNA.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.26%
PREM
Premier African Minerals
LSE
-2.44%
GST
GSTechnologies
LSE
11.58%
ITM
Itm Power
LSE
-2.57%
PPP
Pennpetro Energy
LSE
0.00%