Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlliance Witan Regulatory News (ALW)

Share Price Information for Alliance Witan (ALW)

Share Price is delayed by 15 minutes
Get Live Data
1,318.00    -2.00 (-0.15%)
Bid:
1,315.00
Ask:
1,317.00
Spread: 2.00 (0.152%)
Market Cap: £4.94b
ALW Live PriceLast checked at - London Stock Exchange

Intraday Alliance Witan Share Chart

Net Asset Value(s)

3 Dec 2025 11:54

RNS Number : 0972K
Alliance Witan PLC
03 December 2025
 

ALLIANCE WITAN PLC

 

Legal Entity Identifier: 213800SZZD4E2IOZ9W55

 

At the close of business on Tuesday 02 December 2025:

 

The Company's NAV per ordinary share, valued on a bid price basis with Debt at Par, was

 

- excluding income, 1330.3p

- including income, 1325.8p

The Company's NAV per ordinary share, valued on a bid price basis with Debt at Fair Value, was

 

- excluding income, 1348.3p

 

- including income, 1343.8p

 

For further information, please contact: -

 

 

Juniper Partners Limited

Tel. +44 (0)131 378 0500

 

Notes

 

1. Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.

2. The fair value of the Company's fixed loan notes is calculated by reference to a benchmark gilt.

3. The dividend of 7.08p, due to be paid on 31 December 2025, has been deducted from each of the 'including income' figures cited above as from 27 November 2025, being the date upon which the Company's shares went ex-dividend.

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVBBBDDXUGDGUX
Date   Source Headline
10th Mar 202612:55 pmRNSNet Asset Value(s)
9th Mar 20265:19 pmRNSTransaction in Own Shares
9th Mar 202611:59 amRNSNet Asset Value(s)
6th Mar 20265:05 pmRNSTransaction in Own Shares
6th Mar 202612:07 pmRNSNet Asset Value(s)
6th Mar 20267:00 amRNSFinal Results
5th Mar 20265:21 pmRNSTransaction in Own Shares
5th Mar 202612:13 pmRNSNet Asset Value(s)
4th Mar 20265:08 pmRNSTransaction in Own Shares
4th Mar 202612:19 pmRNSNet Asset Value(s)
3rd Mar 20265:12 pmRNSTransaction in Own Shares
3rd Mar 202612:24 pmRNSNet Asset Value(s)
2nd Mar 20265:13 pmRNSTransaction in Own Shares
2nd Mar 202612:01 pmRNSNet Asset Value(s)
2nd Mar 20269:00 amRNSTotal Voting Rights
27th Feb 202612:06 pmRNSNet Asset Value(s)
26th Feb 202612:35 pmRNSNet Asset Value(s)
25th Feb 202611:34 amRNSNet Asset Value(s)
24th Feb 202611:59 amRNSNet Asset Value(s)
23rd Feb 20265:07 pmRNSTransaction in Own Shares
23rd Feb 20261:03 pmRNSNet Asset Value(s)
20th Feb 20264:55 pmRNSTransaction in Own Shares
20th Feb 202612:46 pmRNSNet Asset Value(s)
19th Feb 202612:23 pmRNSNet Asset Value(s)
18th Feb 20261:12 pmRNSNet Asset Value(s)
17th Feb 202611:31 amRNSNet Asset Value(s)
16th Feb 20265:11 pmRNSTransaction in Own Shares
16th Feb 202612:43 pmRNSNet Asset Value(s)
13th Feb 20265:07 pmRNSTransaction in Own Shares
13th Feb 202612:06 pmRNSNet Asset Value(s)
12th Feb 20265:04 pmRNSTransaction in Own Shares
12th Feb 202612:09 pmRNSNet Asset Value(s)
11th Feb 202612:19 pmRNSNet Asset Value(s)
10th Feb 20265:09 pmRNSTransaction in Own Shares
10th Feb 202612:43 pmRNSNet Asset Value(s)
9th Feb 202612:35 pmRNSNet Asset Value(s)
6th Feb 202612:23 pmRNSNet Asset Value(s)
5th Feb 202612:17 pmRNSNet Asset Value(s)
4th Feb 202612:59 pmRNSNet Asset Value(s)
3rd Feb 20265:07 pmRNSTransaction in Own Shares
3rd Feb 202612:35 pmRNSNet Asset Value(s)
2nd Feb 202612:18 pmRNSNet Asset Value(s)
2nd Feb 20269:52 amRNSTotal Voting Rights
2nd Feb 20269:01 amRNSDirector/PDMR Shareholding
30th Jan 20265:02 pmRNSTransaction in Own Shares
30th Jan 202611:55 amRNSNet Asset Value(s)
29th Jan 20265:07 pmRNSTransaction in Own Shares
29th Jan 20261:01 pmRNSNet Asset Value(s)
28th Jan 20265:10 pmRNSTransaction in Own Shares
28th Jan 202612:23 pmRNSNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.