Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlliance Witan Regulatory News (ALW)

Share Price Information for Alliance Witan (ALW)

Share Price is delayed by 15 minutes
Get Live Data
1,318.00    -2.00 (-0.15%)
Bid:
1,315.00
Ask:
1,317.00
Spread: 2.00 (0.152%)
Market Cap: £4.94b
ALW Live PriceLast checked at - London Stock Exchange

Intraday Alliance Witan Share Chart

Net Asset Value(s)

27 May 2026 11:53

RNS Number : 8956F
Alliance Witan PLC
27 May 2026
 

ALLIANCE WITAN PLC

 

Legal Entity Identifier: 213800SZZD4E2IOZ9W55

 

At the close of business on Tuesday 26 May 2026:

 

The Company's NAV per ordinary share, valued on a bid price basis with Debt at Par, was

 

- excluding income, 1354.8p

- including income, 1364.0p

The Company's NAV per ordinary share, valued on a bid price basis with Debt at Fair Value, was

 

- excluding income, 1375.0p

 

- including income, 1384.2p

 

For further information, please contact: -

 

 

Juniper Partners Limited

Tel. +44 (0)131 378 0500

 

Notes

 

1. Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.

2. The fair value of the Company's fixed loan notes is calculated by reference to a benchmark gilt.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVBGGDUDUDDGLR
Date   Source Headline
27th Jan 20264:39 pmRNSDividend Declaration
27th Jan 202611:37 amRNSNet Asset Value(s)
26th Jan 20265:18 pmRNSTransaction in Own Shares
26th Jan 202611:44 amRNSNet Asset Value(s)
23rd Jan 20265:11 pmRNSTransaction in Own Shares
23rd Jan 20261:33 pmRNSNet Asset Value(s)
22nd Jan 20264:58 pmRNSTransaction in Own Shares
22nd Jan 202612:42 pmRNSNet Asset Value(s)
21st Jan 20265:12 pmRNSTransaction in Own Shares
21st Jan 202612:10 pmRNSNet Asset Value(s)
20th Jan 20265:07 pmRNSTransaction in Own Shares
20th Jan 202611:11 amRNSNet Asset Value(s)
19th Jan 20265:05 pmRNSTransaction in Own Shares
19th Jan 202612:48 pmRNSNet Asset Value(s)
16th Jan 20265:01 pmRNSTransaction in Own Shares
16th Jan 20261:11 pmRNSNet Asset Value(s)
15th Jan 20261:01 pmRNSNet Asset Value(s)
14th Jan 20265:05 pmRNSTransaction in Own Shares
14th Jan 202612:04 pmRNSNet Asset Value(s)
13th Jan 20265:05 pmRNSTransaction in Own Shares
13th Jan 20261:23 pmRNSNet Asset Value(s)
12th Jan 202611:51 amRNSNet Asset Value(s)
9th Jan 202612:06 pmRNSNet Asset Value(s)
8th Jan 20265:11 pmRNSTransaction in Own Shares
8th Jan 202611:31 amRNSNet Asset Value(s)
7th Jan 202611:49 amRNSNet Asset Value(s)
6th Jan 20265:20 pmRNSTransaction in Own Shares
6th Jan 202612:09 pmRNSNet Asset Value(s)
5th Jan 202612:25 pmRNSNet Asset Value(s)
2nd Jan 202612:40 pmRNSNet Asset Value(s)
2nd Jan 20269:18 amRNSTotal Voting Rights
31st Dec 202510:49 amRNSNet Asset Value(s)
30th Dec 20255:08 pmRNSTransaction in Own Shares
30th Dec 20255:08 pmRNSTransaction in Own Shares
30th Dec 202512:19 pmRNSNet Asset Value(s)
29th Dec 20255:14 pmRNSTransaction in Own Shares
29th Dec 20255:14 pmRNSTransaction in Own Shares
29th Dec 202511:54 amRNSNet Asset Value(s)
24th Dec 202512:02 pmRNSNet Asset Value(s)
23rd Dec 202512:51 pmRNSNet Asset Value(s)
22nd Dec 20255:13 pmRNSTransaction in Own Shares
22nd Dec 20255:13 pmRNSTransaction in Own Shares
22nd Dec 20251:13 pmRNSNet Asset Value(s)
19th Dec 20251:34 pmRNSNet Asset Value(s)
18th Dec 20255:07 pmRNSTransaction in Own Shares
18th Dec 20255:07 pmRNSTransaction in Own Shares
18th Dec 202512:45 pmRNSNet Asset Value(s)
17th Dec 20255:05 pmRNSTransaction in Own Shares
17th Dec 202511:48 amRNSNet Asset Value(s)
16th Dec 20255:03 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.