Last checked at 5 Mar 2019 17:52
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 05 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 05 March 2019
Average price paid per share: 2,035.1300 pence
Lowest price paid per share: 2,000.0000 pence
Highest price paid per share: 2,056.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 472,341,681 (excluding Treasury shares), and the company will hold 26,884,031 ordinary shares in Treasury.
The figure of 472,341,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/03/2019 | 08:04:36 | 67 | 2020 | XLON | 00173320872TRLO1.1.1 |
05/03/2019 | 08:05:53 | 83 | 2019 | XLON | 00173321179TRLO1.1.1 |
05/03/2019 | 08:05:53 | 73 | 2019 | XLON | 00173321180TRLO1.1.1 |
05/03/2019 | 08:06:04 | 94 | 2019 | XLON | 00173321221TRLO1.1.1 |
05/03/2019 | 08:07:10 | 89 | 2018 | XLON | 00173321489TRLO1.1.1 |
05/03/2019 | 08:07:11 | 49 | 2017 | XLON | 00173321498TRLO1.1.1 |
05/03/2019 | 08:07:22 | 75 | 2010 | XLON | 00173321545TRLO1.1.1 |
05/03/2019 | 08:07:22 | 80 | 2009 | XLON | 00173321546TRLO1.1.1 |
05/03/2019 | 08:08:01 | 83 | 2008 | XLON | 00173321781TRLO1.1.1 |
05/03/2019 | 08:10:02 | 70 | 2010 | XLON | 00173322442TRLO1.1.1 |
05/03/2019 | 08:10:02 | 96 | 2010 | XLON | 00173322443TRLO1.1.1 |
05/03/2019 | 08:10:02 | 84 | 2009 | XLON | 00173322444TRLO1.1.1 |
05/03/2019 | 08:10:02 | 79 | 2009 | XLON | 00173322445TRLO1.1.1 |
05/03/2019 | 08:10:21 | 118 | 2002 | XLON | 00173322530TRLO1.1.1 |
05/03/2019 | 08:12:24 | 202 | 2015 | XLON | 00173323126TRLO1.1.1 |
05/03/2019 | 08:12:43 | 130 | 2014 | XLON | 00173323179TRLO1.1.1 |
05/03/2019 | 08:12:52 | 90 | 2013 | XLON | 00173323216TRLO1.1.1 |
05/03/2019 | 08:13:31 | 110 | 2004 | XLON | 00173323372TRLO1.1.1 |
05/03/2019 | 08:14:11 | 64 | 2004 | XLON | 00173323550TRLO1.1.1 |
05/03/2019 | 08:15:27 | 92 | 2009 | XLON | 00173324094TRLO1.1.1 |
05/03/2019 | 08:15:41 | 92 | 2008 | XLON | 00173324139TRLO1.1.1 |
05/03/2019 | 08:17:36 | 215 | 2001 | XLON | 00173324734TRLO1.1.1 |
05/03/2019 | 08:17:52 | 122 | 2000 | XLON | 00173324798TRLO1.1.1 |
05/03/2019 | 08:20:30 | 317 | 2011 | XLON | 00173325549TRLO1.1.1 |
05/03/2019 | 08:22:09 | 72 | 2011 | XLON | 00173326051TRLO1.1.1 |
05/03/2019 | 08:23:10 | 163 | 2013 | XLON | 00173326384TRLO1.1.1 |
05/03/2019 | 08:23:10 | 120 | 2013 | XLON | 00173326385TRLO1.1.1 |
05/03/2019 | 08:23:10 | 63 | 2013 | XLON | 00173326386TRLO1.1.1 |
05/03/2019 | 08:23:59 | 204 | 2014 | XLON | 00173326582TRLO1.1.1 |
05/03/2019 | 08:23:59 | 162 | 2013 | XLON | 00173326583TRLO1.1.1 |
05/03/2019 | 08:24:46 | 120 | 2010 | XLON | 00173326806TRLO1.1.1 |
05/03/2019 | 08:25:58 | 155 | 2012 | XLON | 00173327133TRLO1.1.1 |
05/03/2019 | 08:25:58 | 2 | 2012 | XLON | 00173327134TRLO1.1.1 |
05/03/2019 | 08:26:00 | 85 | 2011 | XLON | 00173327143TRLO1.1.1 |
05/03/2019 | 08:26:29 | 64 | 2011 | XLON | 00173327252TRLO1.1.1 |
05/03/2019 | 08:27:31 | 56 | 2010 | XLON | 00173327492TRLO1.1.1 |
05/03/2019 | 08:27:31 | 107 | 2010 | XLON | 00173327493TRLO1.1.1 |
05/03/2019 | 08:27:32 | 85 | 2009 | XLON | 00173327495TRLO1.1.1 |
05/03/2019 | 08:30:13 | 259 | 2007 | XLON | 00173328170TRLO1.1.1 |
05/03/2019 | 08:31:41 | 11 | 2013 | XLON | 00173328670TRLO1.1.1 |
05/03/2019 | 08:31:41 | 176 | 2013 | XLON | 00173328671TRLO1.1.1 |
05/03/2019 | 08:31:50 | 142 | 2012 | XLON | 00173328707TRLO1.1.1 |
05/03/2019 | 08:32:21 | 111 | 2011 | XLON | 00173328824TRLO1.1.1 |
05/03/2019 | 08:32:21 | 69 | 2010 | XLON | 00173328825TRLO1.1.1 |
05/03/2019 | 08:32:43 | 71 | 2009 | XLON | 00173328884TRLO1.1.1 |
05/03/2019 | 08:32:54 | 87 | 2005 | XLON | 00173328911TRLO1.1.1 |
05/03/2019 | 08:35:04 | 180 | 2008 | XLON | 00173329331TRLO1.1.1 |
05/03/2019 | 08:37:34 | 324 | 2013 | XLON | 00173330001TRLO1.1.1 |
05/03/2019 | 08:37:48 | 226 | 2012 | XLON | 00173330043TRLO1.1.1 |
05/03/2019 | 08:40:10 | 276 | 2013 | XLON | 00173330507TRLO1.1.1 |
05/03/2019 | 08:42:08 | 107 | 2012 | XLON | 00173330886TRLO1.1.1 |
05/03/2019 | 08:43:24 | 190 | 2020 | XLON | 00173331195TRLO1.1.1 |
05/03/2019 | 08:43:24 | 128 | 2020 | XLON | 00173331196TRLO1.1.1 |
05/03/2019 | 08:43:24 | 241 | 2019 | XLON | 00173331197TRLO1.1.1 |
05/03/2019 | 08:45:49 | 264 | 2021 | XLON | 00173331828TRLO1.1.1 |
05/03/2019 | 08:45:50 | 156 | 2020 | XLON | 00173331832TRLO1.1.1 |
05/03/2019 | 08:46:34 | 87 | 2018 | XLON | 00173331976TRLO1.1.1 |
05/03/2019 | 08:47:49 | 87 | 2018 | XLON | 00173332219TRLO1.1.1 |
05/03/2019 | 08:47:55 | 84 | 2017 | XLON | 00173332229TRLO1.1.1 |
05/03/2019 | 08:49:23 | 209 | 2034 | XLON | 00173332587TRLO1.1.1 |
05/03/2019 | 08:49:23 | 113 | 2033 | XLON | 00173332588TRLO1.1.1 |
05/03/2019 | 08:49:40 | 70 | 2030 | XLON | 00173332644TRLO1.1.1 |
05/03/2019 | 08:51:06 | 112 | 2026 | XLON | 00173332997TRLO1.1.1 |
05/03/2019 | 08:52:36 | 171 | 2034 | XLON | 00173333430TRLO1.1.1 |
05/03/2019 | 08:52:36 | 159 | 2033 | XLON | 00173333431TRLO1.1.1 |
05/03/2019 | 08:54:57 | 248 | 2036 | XLON | 00173333987TRLO1.1.1 |
05/03/2019 | 08:54:58 | 166 | 2035 | XLON | 00173333995TRLO1.1.1 |
05/03/2019 | 08:56:05 | 84 | 2032 | XLON | 00173334261TRLO1.1.1 |
05/03/2019 | 08:56:15 | 6 | 2031 | XLON | 00173334340TRLO1.1.1 |
05/03/2019 | 08:57:03 | 107 | 2036 | XLON | 00173334484TRLO1.1.1 |
05/03/2019 | 08:58:01 | 130 | 2041 | XLON | 00173334677TRLO1.1.1 |
05/03/2019 | 09:00:04 | 117 | 2040 | XLON | 00173335155TRLO1.1.1 |
05/03/2019 | 09:00:05 | 76 | 2040 | XLON | 00173335156TRLO1.1.1 |
05/03/2019 | 09:00:05 | 79 | 2040 | XLON | 00173335157TRLO1.1.1 |
05/03/2019 | 09:00:05 | 74 | 2039 | XLON | 00173335166TRLO1.1.1 |
05/03/2019 | 09:00:05 | 71 | 2039 | XLON | 00173335167TRLO1.1.1 |
05/03/2019 | 09:00:26 | 72 | 2039 | XLON | 00173335250TRLO1.1.1 |
05/03/2019 | 09:02:04 | 23 | 2039 | XLON | 00173335645TRLO1.1.1 |
05/03/2019 | 09:02:04 | 48 | 2039 | XLON | 00173335646TRLO1.1.1 |
05/03/2019 | 09:02:04 | 27 | 2039 | XLON | 00173335647TRLO1.1.1 |
05/03/2019 | 09:02:09 | 29 | 2039 | XLON | 00173335655TRLO1.1.1 |
05/03/2019 | 09:02:15 | 41 | 2039 | XLON | 00173335683TRLO1.1.1 |
05/03/2019 | 09:02:28 | 60 | 2038 | XLON | 00173335713TRLO1.1.1 |
05/03/2019 | 09:02:47 | 130 | 2038 | XLON | 00173335817TRLO1.1.1 |
05/03/2019 | 09:03:17 | 126 | 2035 | XLON | 00173335931TRLO1.1.1 |
05/03/2019 | 09:05:16 | 200 | 2033 | XLON | 00173336444TRLO1.1.1 |
05/03/2019 | 09:06:02 | 108 | 2032 | XLON | 00173336637TRLO1.1.1 |
05/03/2019 | 09:06:29 | 117 | 2031 | XLON | 00173336737TRLO1.1.1 |
05/03/2019 | 09:07:43 | 87 | 2030 | XLON | 00173336971TRLO1.1.1 |
05/03/2019 | 09:07:43 | 102 | 2030 | XLON | 00173336972TRLO1.1.1 |
05/03/2019 | 09:07:43 | 87 | 2029 | XLON | 00173336973TRLO1.1.1 |
05/03/2019 | 09:08:26 | 69 | 2028 | XLON | 00173337196TRLO1.1.1 |
05/03/2019 | 09:10:56 | 138 | 2031 | XLON | 00173337720TRLO1.1.1 |
05/03/2019 | 09:10:56 | 97 | 2031 | XLON | 00173337721TRLO1.1.1 |
05/03/2019 | 09:11:32 | 227 | 2030 | XLON | 00173337854TRLO1.1.1 |
05/03/2019 | 09:12:19 | 90 | 2029 | XLON | 00173338026TRLO1.1.1 |
05/03/2019 | 09:12:33 | 106 | 2028 | XLON | 00173338107TRLO1.1.1 |
05/03/2019 | 09:13:35 | 62 | 2028 | XLON | 00173338309TRLO1.1.1 |
05/03/2019 | 09:15:46 | 5 | 2030 | XLON | 00173338806TRLO1.1.1 |
05/03/2019 | 09:15:46 | 20 | 2030 | XLON | 00173338807TRLO1.1.1 |
05/03/2019 | 09:15:46 | 195 | 2030 | XLON | 00173338808TRLO1.1.1 |
05/03/2019 | 09:15:46 | 60 | 2030 | XLON | 00173338809TRLO1.1.1 |
05/03/2019 | 09:15:59 | 173 | 2029 | XLON | 00173338856TRLO1.1.1 |
05/03/2019 | 09:18:00 | 81 | 2028 | XLON | 00173339204TRLO1.1.1 |
05/03/2019 | 09:18:00 | 97 | 2028 | XLON | 00173339205TRLO1.1.1 |
05/03/2019 | 09:18:02 | 56 | 2027 | XLON | 00173339212TRLO1.1.1 |
05/03/2019 | 09:18:26 | 119 | 2025 | XLON | 00173339285TRLO1.1.1 |
05/03/2019 | 09:18:39 | 88 | 2022 | XLON | 00173339331TRLO1.1.1 |
05/03/2019 | 09:20:49 | 69 | 2020 | XLON | 00173339872TRLO1.1.1 |
05/03/2019 | 09:20:49 | 130 | 2020 | XLON | 00173339873TRLO1.1.1 |
05/03/2019 | 09:21:00 | 157 | 2019 | XLON | 00173339895TRLO1.1.1 |
05/03/2019 | 09:22:00 | 67 | 2018 | XLON | 00173340105TRLO1.1.1 |
05/03/2019 | 09:22:25 | 69 | 2016 | XLON | 00173340167TRLO1.1.1 |
05/03/2019 | 09:22:32 | 65 | 2015 | XLON | 00173340182TRLO1.1.1 |
05/03/2019 | 09:24:38 | 236 | 2019 | XLON | 00173340670TRLO1.1.1 |
05/03/2019 | 09:24:38 | 139 | 2018 | XLON | 00173340671TRLO1.1.1 |
05/03/2019 | 09:27:03 | 181 | 2024 | XLON | 00173341167TRLO1.1.1 |
05/03/2019 | 09:27:03 | 175 | 2023 | XLON | 00173341168TRLO1.1.1 |
05/03/2019 | 09:29:34 | 197 | 2026 | XLON | 00173341656TRLO1.1.1 |
05/03/2019 | 09:31:41 | 21 | 2035 | XLON | 00173342129TRLO1.1.1 |
05/03/2019 | 09:31:41 | 301 | 2035 | XLON | 00173342130TRLO1.1.1 |
05/03/2019 | 09:32:03 | 225 | 2034 | XLON | 00173342212TRLO1.1.1 |
05/03/2019 | 09:33:17 | 84 | 2033 | XLON | 00173342426TRLO1.1.1 |
05/03/2019 | 09:33:36 | 120 | 2028 | XLON | 00173342497TRLO1.1.1 |
05/03/2019 | 09:34:15 | 77 | 2026 | XLON | 00173342618TRLO1.1.1 |
05/03/2019 | 09:34:32 | 99 | 2023 | XLON | 00173342670TRLO1.1.1 |
05/03/2019 | 09:35:05 | 88 | 2022 | XLON | 00173342783TRLO1.1.1 |
05/03/2019 | 09:37:07 | 79 | 2024 | XLON | 00173343248TRLO1.1.1 |
05/03/2019 | 09:37:07 | 103 | 2024 | XLON | 00173343249TRLO1.1.1 |
05/03/2019 | 09:37:38 | 144 | 2023 | XLON | 00173343340TRLO1.1.1 |
05/03/2019 | 09:37:49 | 102 | 2022 | XLON | 00173343397TRLO1.1.1 |
05/03/2019 | 09:38:09 | 64 | 2022 | XLON | 00173343446TRLO1.1.1 |
05/03/2019 | 09:39:44 | 78 | 2020 | XLON | 00173343662TRLO1.1.1 |
05/03/2019 | 09:40:23 | 90 | 2019 | XLON | 00173343769TRLO1.1.1 |
05/03/2019 | 09:41:22 | 154 | 2020 | XLON | 00173343985TRLO1.1.1 |
05/03/2019 | 09:41:34 | 88 | 2019 | XLON | 00173344019TRLO1.1.1 |
05/03/2019 | 09:42:07 | 113 | 2019 | XLON | 00173344118TRLO1.1.1 |
05/03/2019 | 09:42:22 | 7 | 2019 | XLON | 00173344175TRLO1.1.1 |
05/03/2019 | 09:42:46 | 117 | 2015 | XLON | 00173344239TRLO1.1.1 |
05/03/2019 | 09:43:16 | 123 | 2014 | XLON | 00173344333TRLO1.1.1 |
05/03/2019 | 09:46:17 | 230 | 2018 | XLON | 00173345026TRLO1.1.1 |
05/03/2019 | 09:46:40 | 148 | 2017 | XLON | 00173345126TRLO1.1.1 |
05/03/2019 | 09:46:51 | 118 | 2016 | XLON | 00173345183TRLO1.1.1 |
05/03/2019 | 09:49:19 | 100 | 2014 | XLON | 00173345533TRLO1.1.1 |
05/03/2019 | 09:49:19 | 117 | 2014 | XLON | 00173345534TRLO1.1.1 |
05/03/2019 | 09:49:29 | 106 | 2013 | XLON | 00173345564TRLO1.1.1 |
05/03/2019 | 09:49:29 | 11 | 2013 | XLON | 00173345565TRLO1.1.1 |
05/03/2019 | 09:51:39 | 189 | 2017 | XLON | 00173345974TRLO1.1.1 |
05/03/2019 | 09:52:48 | 185 | 2016 | XLON | 00173346181TRLO1.1.1 |
05/03/2019 | 09:53:52 | 134 | 2015 | XLON | 00173346433TRLO1.1.1 |
05/03/2019 | 09:53:52 | 85 | 2015 | XLON | 00173346434TRLO1.1.1 |
05/03/2019 | 09:53:54 | 65 | 2014 | XLON | 00173346442TRLO1.1.1 |
05/03/2019 | 09:54:31 | 66 | 2013 | XLON | 00173346575TRLO1.1.1 |
05/03/2019 | 09:57:04 | 177 | 2012 | XLON | 00173347079TRLO1.1.1 |
05/03/2019 | 09:57:47 | 208 | 2011 | XLON | 00173347266TRLO1.1.1 |
05/03/2019 | 09:59:13 | 25 | 2014 | XLON | 00173347510TRLO1.1.1 |
05/03/2019 | 09:59:13 | 102 | 2014 | XLON | 00173347511TRLO1.1.1 |
05/03/2019 | 09:59:53 | 134 | 2013 | XLON | 00173347613TRLO1.1.1 |
05/03/2019 | 10:02:49 | 240 | 2013 | XLON | 00173348271TRLO1.1.1 |
05/03/2019 | 10:02:54 | 231 | 2012 | XLON | 00173348280TRLO1.1.1 |
05/03/2019 | 10:04:10 | 154 | 2014 | XLON | 00173348627TRLO1.1.1 |
05/03/2019 | 10:06:05 | 215 | 2017 | XLON | 00173348983TRLO1.1.1 |
05/03/2019 | 10:07:25 | 174 | 2018 | XLON | 00173349307TRLO1.1.1 |
05/03/2019 | 10:07:25 | 182 | 2017 | XLON | 00173349308TRLO1.1.1 |
05/03/2019 | 10:08:15 | 83 | 2016 | XLON | 00173349451TRLO1.1.1 |
05/03/2019 | 10:08:58 | 127 | 2014 | XLON | 00173349600TRLO1.1.1 |
05/03/2019 | 10:09:57 | 115 | 2014 | XLON | 00173349743TRLO1.1.1 |
05/03/2019 | 10:12:27 | 234 | 2014 | XLON | 00173350232TRLO1.1.1 |
05/03/2019 | 10:13:30 | 105 | 2013 | XLON | 00173350428TRLO1.1.1 |
05/03/2019 | 10:14:27 | 250 | 2018 | XLON | 00173350705TRLO1.1.1 |
05/03/2019 | 10:14:27 | 8 | 2018 | XLON | 00173350706TRLO1.1.1 |
05/03/2019 | 10:15:48 | 133 | 2019 | XLON | 00173350882TRLO1.1.1 |
05/03/2019 | 10:16:53 | 188 | 2019 | XLON | 00173351077TRLO1.1.1 |
05/03/2019 | 10:19:08 | 261 | 2020 | XLON | 00173351601TRLO1.1.1 |
05/03/2019 | 10:19:11 | 154 | 2019 | XLON | 00173351605TRLO1.1.1 |
05/03/2019 | 10:20:11 | 112 | 2019 | XLON | 00173351858TRLO1.1.1 |
05/03/2019 | 10:21:03 | 67 | 2019 | XLON | 00173352031TRLO1.1.1 |
05/03/2019 | 10:21:27 | 83 | 2018 | XLON | 00173352094TRLO1.1.1 |
05/03/2019 | 10:21:42 | 122 | 2016 | XLON | 00173352162TRLO1.1.1 |
05/03/2019 | 10:22:33 | 14 | 2014 | XLON | 00173352381TRLO1.1.1 |
05/03/2019 | 10:22:33 | 50 | 2014 | XLON | 00173352382TRLO1.1.1 |
05/03/2019 | 10:22:33 | 9 | 2014 | XLON | 00173352383TRLO1.1.1 |
05/03/2019 | 10:24:55 | 172 | 2017 | XLON | 00173352933TRLO1.1.1 |
05/03/2019 | 10:24:56 | 203 | 2016 | XLON | 00173352939TRLO1.1.1 |
05/03/2019 | 10:28:27 | 1 | 2018 | XLON | 00173353655TRLO1.1.1 |
05/03/2019 | 10:28:27 | 25 | 2018 | XLON | 00173353656TRLO1.1.1 |
05/03/2019 | 10:28:27 | 195 | 2018 | XLON | 00173353657TRLO1.1.1 |
05/03/2019 | 10:29:21 | 96 | 2018 | XLON | 00173353791TRLO1.1.1 |
05/03/2019 | 10:31:31 | 254 | 2019 | XLON | 00173354260TRLO1.1.1 |
05/03/2019 | 10:31:39 | 254 | 2018 | XLON | 00173354288TRLO1.1.1 |
05/03/2019 | 10:33:28 | 156 | 2018 | XLON | 00173354612TRLO1.1.1 |
05/03/2019 | 10:34:32 | 77 | 2018 | XLON | 00173354788TRLO1.1.1 |
05/03/2019 | 10:35:49 | 96 | 2018 | XLON | 00173355004TRLO1.1.1 |
05/03/2019 | 10:35:51 | 156 | 2017 | XLON | 00173355015TRLO1.1.1 |
05/03/2019 | 10:35:51 | 82 | 2017 | XLON | 00173355016TRLO1.1.1 |
05/03/2019 | 10:35:51 | 36 | 2017 | XLON | 00173355017TRLO1.1.1 |
05/03/2019 | 10:35:52 | 19 | 2017 | XLON | 00173355018TRLO1.1.1 |
05/03/2019 | 10:37:58 | 183 | 2015 | XLON | 00173355416TRLO1.1.1 |
05/03/2019 | 10:38:00 | 122 | 2014 | XLON | 00173355420TRLO1.1.1 |
05/03/2019 | 10:38:39 | 78 | 2011 | XLON | 00173355541TRLO1.1.1 |
05/03/2019 | 10:39:41 | 72 | 2011 | XLON | 00173355687TRLO1.1.1 |
05/03/2019 | 10:41:19 | 93 | 2011 | XLON | 00173355934TRLO1.1.1 |
05/03/2019 | 10:42:44 | 248 | 2011 | XLON | 00173356125TRLO1.1.1 |
05/03/2019 | 10:44:50 | 159 | 2010 | XLON | 00173356383TRLO1.1.1 |
05/03/2019 | 10:44:50 | 77 | 2010 | XLON | 00173356384TRLO1.1.1 |
05/03/2019 | 10:45:59 | 139 | 2015 | XLON | 00173356522TRLO1.1.1 |
05/03/2019 | 10:48:36 | 306 | 2023 | XLON | 00173356935TRLO1.1.1 |
05/03/2019 | 10:48:37 | 213 | 2022 | XLON | 00173356936TRLO1.1.1 |
05/03/2019 | 10:49:02 | 100 | 2021 | XLON | 00173356989TRLO1.1.1 |
05/03/2019 | 10:50:39 | 75 | 2019 | XLON | 00173357271TRLO1.1.1 |
05/03/2019 | 10:51:41 | 84 | 2019 | XLON | 00173357517TRLO1.1.1 |
05/03/2019 | 10:51:42 | 66 | 2018 | XLON | 00173357520TRLO1.1.1 |
05/03/2019 | 10:51:51 | 90 | 2018 | XLON | 00173357541TRLO1.1.1 |
05/03/2019 | 10:53:00 | 86 | 2018 | XLON | 00173357834TRLO1.1.1 |
05/03/2019 | 10:54:52 | 100 | 2021 | XLON | 00173358122TRLO1.1.1 |
05/03/2019 | 10:54:52 | 67 | 2021 | XLON | 00173358123TRLO1.1.1 |
05/03/2019 | 10:56:00 | 140 | 2024 | XLON | 00173358358TRLO1.1.1 |
05/03/2019 | 10:57:26 | 202 | 2025 | XLON | 00173358604TRLO1.1.1 |
05/03/2019 | 10:57:26 | 6 | 2025 | XLON | 00173358605TRLO1.1.1 |
05/03/2019 | 10:57:39 | 185 | 2024 | XLON | 00173358643TRLO1.1.1 |
05/03/2019 | 10:58:11 | 90 | 2023 | XLON | 00173358729TRLO1.1.1 |
05/03/2019 | 10:58:47 | 74 | 2026 | XLON | 00173358806TRLO1.1.1 |
05/03/2019 | 11:02:46 | 156 | 2025 | XLON | 00173359591TRLO1.1.1 |
05/03/2019 | 11:02:46 | 72 | 2025 | XLON | 00173359592TRLO1.1.1 |
05/03/2019 | 11:02:48 | 110 | 2024 | XLON | 00173359601TRLO1.1.1 |
05/03/2019 | 11:02:48 | 88 | 2024 | XLON | 00173359602TRLO1.1.1 |
05/03/2019 | 11:05:44 | 217 | 2024 | XLON | 00173360224TRLO1.1.1 |
05/03/2019 | 11:07:46 | 236 | 2023 | XLON | 00173360522TRLO1.1.1 |
05/03/2019 | 11:07:46 | 94 | 2023 | XLON | 00173360523TRLO1.1.1 |
05/03/2019 | 11:09:13 | 100 | 2027 | XLON | 00173360755TRLO1.1.1 |
05/03/2019 | 11:09:13 | 117 | 2027 | XLON | 00173360756TRLO1.1.1 |
05/03/2019 | 11:11:04 | 179 | 2029 | XLON | 00173361070TRLO1.1.1 |
05/03/2019 | 11:12:10 | 83 | 2029 | XLON | 00173361309TRLO1.1.1 |
05/03/2019 | 11:13:04 | 180 | 2028 | XLON | 00173361461TRLO1.1.1 |
05/03/2019 | 11:13:04 | 94 | 2028 | XLON | 00173361462TRLO1.1.1 |
05/03/2019 | 11:13:27 | 80 | 2027 | XLON | 00173361530TRLO1.1.1 |
05/03/2019 | 11:13:58 | 94 | 2025 | XLON | 00173361617TRLO1.1.1 |
05/03/2019 | 11:15:18 | 66 | 2024 | XLON | 00173361810TRLO1.1.1 |
05/03/2019 | 11:17:10 | 167 | 2023 | XLON | 00173362145TRLO1.1.1 |
05/03/2019 | 11:17:41 | 205 | 2022 | XLON | 00173362264TRLO1.1.1 |
05/03/2019 | 11:21:04 | 250 | 2032 | XLON | 00173363024TRLO1.1.1 |
05/03/2019 | 11:21:04 | 36 | 2032 | XLON | 00173363025TRLO1.1.1 |
05/03/2019 | 11:21:04 | 169 | 2031 | XLON | 00173363026TRLO1.1.1 |
05/03/2019 | 11:22:31 | 73 | 2030 | XLON | 00173363288TRLO1.1.1 |
05/03/2019 | 11:23:25 | 101 | 2029 | XLON | 00173363431TRLO1.1.1 |
05/03/2019 | 11:25:06 | 182 | 2030 | XLON | 00173363724TRLO1.1.1 |
05/03/2019 | 11:25:06 | 107 | 2029 | XLON | 00173363725TRLO1.1.1 |
05/03/2019 | 11:26:33 | 120 | 2028 | XLON | 00173363993TRLO1.1.1 |
05/03/2019 | 11:27:06 | 98 | 2026 | XLON | 00173364097TRLO1.1.1 |
05/03/2019 | 11:27:19 | 87 | 2025 | XLON | 00173364161TRLO1.1.1 |
05/03/2019 | 11:27:25 | 79 | 2024 | XLON | 00173364195TRLO1.1.1 |
05/03/2019 | 11:31:26 | 222 | 2027 | XLON | 00173364984TRLO1.1.1 |
05/03/2019 | 11:32:33 | 202 | 2026 | XLON | 00173365206TRLO1.1.1 |
05/03/2019 | 11:32:47 | 147 | 2025 | XLON | 00173365245TRLO1.1.1 |
05/03/2019 | 11:34:43 | 72 | 2029 | XLON | 00173365693TRLO1.1.1 |
05/03/2019 | 11:34:43 | 100 | 2029 | XLON | 00173365694TRLO1.1.1 |
05/03/2019 | 11:34:43 | 23 | 2029 | XLON | 00173365695TRLO1.1.1 |
05/03/2019 | 11:34:47 | 160 | 2028 | XLON | 00173365707TRLO1.1.1 |
05/03/2019 | 11:37:39 | 147 | 2032 | XLON | 00173366234TRLO1.1.1 |
05/03/2019 | 11:38:48 | 24 | 2032 | XLON | 00173366426TRLO1.1.1 |
05/03/2019 | 11:38:48 | 98 | 2032 | XLON | 00173366427TRLO1.1.1 |
05/03/2019 | 11:38:48 | 47 | 2032 | XLON | 00173366428TRLO1.1.1 |
05/03/2019 | 11:40:53 | 164 | 2033 | XLON | 00173366885TRLO1.1.1 |
05/03/2019 | 11:41:12 | 150 | 2033 | XLON | 00173366932TRLO1.1.1 |
05/03/2019 | 11:41:12 | 139 | 2032 | XLON | 00173366935TRLO1.1.1 |
05/03/2019 | 11:43:31 | 163 | 2034 | XLON | 00173367288TRLO1.1.1 |
05/03/2019 | 11:44:03 | 152 | 2033 | XLON | 00173367356TRLO1.1.1 |
05/03/2019 | 11:45:36 | 76 | 2032 | XLON | 00173367652TRLO1.1.1 |
05/03/2019 | 11:45:36 | 117 | 2032 | XLON | 00173367653TRLO1.1.1 |
05/03/2019 | 11:47:50 | 155 | 2032 | XLON | 00173368009TRLO1.1.1 |
05/03/2019 | 11:47:53 | 84 | 2031 | XLON | 00173368017TRLO1.1.1 |
05/03/2019 | 11:48:55 | 90 | 2030 | XLON | 00173368165TRLO1.1.1 |
05/03/2019 | 11:49:55 | 139 | 2029 | XLON | 00173368355TRLO1.1.1 |
05/03/2019 | 11:51:34 | 100 | 2030 | XLON | 00173368700TRLO1.1.1 |
05/03/2019 | 11:51:34 | 101 | 2030 | XLON | 00173368701TRLO1.1.1 |
05/03/2019 | 11:52:59 | 96 | 2030 | XLON | 00173368997TRLO1.1.1 |
05/03/2019 | 11:53:55 | 158 | 2029 | XLON | 00173369180TRLO1.1.1 |
05/03/2019 | 11:53:55 | 60 | 2029 | XLON | 00173369183TRLO1.1.1 |
05/03/2019 | 11:55:34 | 146 | 2029 | XLON | 00173369525TRLO1.1.1 |
05/03/2019 | 11:55:36 | 166 | 2028 | XLON | 00173369529TRLO1.1.1 |
05/03/2019 | 11:59:19 | 69 | 2034 | XLON | 00173370141TRLO1.1.1 |
05/03/2019 | 11:59:19 | 177 | 2034 | XLON | 00173370142TRLO1.1.1 |
05/03/2019 | 11:59:20 | 201 | 2033 | XLON | 00173370145TRLO1.1.1 |
05/03/2019 | 12:02:21 | 75 | 2033 | XLON | 00173370531TRLO1.1.1 |
05/03/2019 | 12:02:21 | 75 | 2033 | XLON | 00173370532TRLO1.1.1 |
05/03/2019 | 12:03:41 | 84 | 2029 | XLON | 00173370823TRLO1.1.1 |
05/03/2019 | 12:04:26 | 91 | 2029 | XLON | 00173370987TRLO1.1.1 |
05/03/2019 | 12:04:26 | 22 | 2029 | XLON | 00173370988TRLO1.1.1 |
05/03/2019 | 12:04:43 | 61 | 2028 | XLON | 00173371015TRLO1.1.1 |
05/03/2019 | 12:06:32 | 24 | 2029 | XLON | 00173371281TRLO1.1.1 |
05/03/2019 | 12:06:32 | 134 | 2029 | XLON | 00173371282TRLO1.1.1 |
05/03/2019 | 12:06:36 | 147 | 2028 | XLON | 00173371306TRLO1.1.1 |
05/03/2019 | 12:07:58 | 88 | 2025 | XLON | 00173371574TRLO1.1.1 |
05/03/2019 | 12:09:20 | 92 | 2025 | XLON | 00173371864TRLO1.1.1 |
05/03/2019 | 12:10:23 | 157 | 2025 | XLON | 00173372089TRLO1.1.1 |
05/03/2019 | 12:10:50 | 14 | 2024 | XLON | 00173372151TRLO1.1.1 |
05/03/2019 | 12:10:50 | 121 | 2024 | XLON | 00173372152TRLO1.1.1 |
05/03/2019 | 12:11:49 | 95 | 2023 | XLON | 00173372274TRLO1.1.1 |
05/03/2019 | 12:13:07 | 85 | 2022 | XLON | 00173372470TRLO1.1.1 |
05/03/2019 | 12:14:32 | 23 | 2022 | XLON | 00173372744TRLO1.1.1 |
05/03/2019 | 12:14:44 | 227 | 2023 | XLON | 00173372776TRLO1.1.1 |
05/03/2019 | 12:14:50 | 9 | 2022 | XLON | 00173372792TRLO1.1.1 |
05/03/2019 | 12:14:50 | 114 | 2022 | XLON | 00173372793TRLO1.1.1 |
05/03/2019 | 12:17:19 | 132 | 2020 | XLON | 00173373169TRLO1.1.1 |
05/03/2019 | 12:17:37 | 144 | 2019 | XLON | 00173373220TRLO1.1.1 |
05/03/2019 | 12:18:19 | 98 | 2017 | XLON | 00173373369TRLO1.1.1 |
05/03/2019 | 12:20:01 | 31 | 2019 | XLON | 00173373704TRLO1.1.1 |
05/03/2019 | 12:20:01 | 72 | 2019 | XLON | 00173373705TRLO1.1.1 |
05/03/2019 | 12:21:12 | 149 | 2019 | XLON | 00173373851TRLO1.1.1 |
05/03/2019 | 12:21:18 | 162 | 2018 | XLON | 00173373868TRLO1.1.1 |
05/03/2019 | 12:22:03 | 102 | 2016 | XLON | 00173374002TRLO1.1.1 |
05/03/2019 | 12:24:13 | 3 | 2018 | XLON | 00173374381TRLO1.1.1 |
05/03/2019 | 12:24:13 | 98 | 2018 | XLON | 00173374382TRLO1.1.1 |
05/03/2019 | 12:24:13 | 95 | 2018 | XLON | 00173374383TRLO1.1.1 |
05/03/2019 | 12:26:12 | 41 | 2021 | XLON | 00173374725TRLO1.1.1 |
05/03/2019 | 12:26:12 | 53 | 2021 | XLON | 00173374726TRLO1.1.1 |
05/03/2019 | 12:26:12 | 87 | 2021 | XLON | 00173374727TRLO1.1.1 |
05/03/2019 | 12:27:08 | 80 | 2021 | XLON | 00173374868TRLO1.1.1 |
05/03/2019 | 12:28:10 | 161 | 2022 | XLON | 00173375050TRLO1.1.1 |
05/03/2019 | 12:29:30 | 165 | 2022 | XLON | 00173375305TRLO1.1.1 |
05/03/2019 | 12:29:31 | 107 | 2021 | XLON | 00173375306TRLO1.1.1 |
05/03/2019 | 12:32:24 | 61 | 2021 | XLON | 00173375684TRLO1.1.1 |
05/03/2019 | 12:32:24 | 65 | 2021 | XLON | 00173375685TRLO1.1.1 |
05/03/2019 | 12:32:24 | 152 | 2021 | XLON | 00173375686TRLO1.1.1 |
05/03/2019 | 12:32:27 | 173 | 2020 | XLON | 00173375690TRLO1.1.1 |
05/03/2019 | 12:34:45 | 172 | 2020 | XLON | 00173376040TRLO1.1.1 |
05/03/2019 | 12:35:52 | 4 | 2020 | XLON | 00173376171TRLO1.1.1 |
05/03/2019 | 12:35:53 | 77 | 2020 | XLON | 00173376172TRLO1.1.1 |
05/03/2019 | 12:35:53 | 92 | 2020 | XLON | 00173376173TRLO1.1.1 |
05/03/2019 | 12:37:14 | 23 | 2020 | XLON | 00173376425TRLO1.1.1 |
05/03/2019 | 12:37:14 | 70 | 2020 | XLON | 00173376426TRLO1.1.1 |
05/03/2019 | 12:38:21 | 13 | 2020 | XLON | 00173376582TRLO1.1.1 |
05/03/2019 | 12:38:21 | 69 | 2020 | XLON | 00173376583TRLO1.1.1 |
05/03/2019 | 12:39:30 | 44 | 2020 | XLON | 00173376796TRLO1.1.1 |
05/03/2019 | 12:39:30 | 21 | 2020 | XLON | 00173376798TRLO1.1.1 |
05/03/2019 | 12:39:39 | 60 | 2020 | XLON | 00173376814TRLO1.1.1 |
05/03/2019 | 12:40:32 | 93 | 2022 | XLON | 00173376963TRLO1.1.1 |
05/03/2019 | 12:40:40 | 161 | 2022 | XLON | 00173376990TRLO1.1.1 |
05/03/2019 | 12:41:57 | 199 | 2022 | XLON | 00173377195TRLO1.1.1 |
05/03/2019 | 12:44:32 | 66 | 2028 | XLON | 00173377593TRLO1.1.1 |
05/03/2019 | 12:44:32 | 37 | 2028 | XLON | 00173377594TRLO1.1.1 |
05/03/2019 | 12:44:32 | 97 | 2028 | XLON | 00173377595TRLO1.1.1 |
05/03/2019 | 12:44:32 | 130 | 2027 | XLON | 00173377596TRLO1.1.1 |
05/03/2019 | 12:45:41 | 63 | 2028 | XLON | 00173377810TRLO1.1.1 |
05/03/2019 | 12:45:41 | 148 | 2028 | XLON | 00173377811TRLO1.1.1 |
05/03/2019 | 12:46:01 | 104 | 2027 | XLON | 00173377867TRLO1.1.1 |
05/03/2019 | 12:47:02 | 73 | 2025 | XLON | 00173377990TRLO1.1.1 |
05/03/2019 | 12:47:21 | 80 | 2024 | XLON | 00173378039TRLO1.1.1 |
05/03/2019 | 12:47:21 | 26 | 2024 | XLON | 00173378040TRLO1.1.1 |
05/03/2019 | 12:49:20 | 139 | 2024 | XLON | 00173378332TRLO1.1.1 |
05/03/2019 | 12:50:59 | 63 | 2026 | XLON | 00173378602TRLO1.1.1 |
05/03/2019 | 12:51:03 | 168 | 2026 | XLON | 00173378605TRLO1.1.1 |
05/03/2019 | 12:52:43 | 169 | 2028 | XLON | 00173378904TRLO1.1.1 |
05/03/2019 | 12:53:37 | 138 | 2029 | XLON | 00173379037TRLO1.1.1 |
05/03/2019 | 12:55:40 | 148 | 2031 | XLON | 00173379424TRLO1.1.1 |
05/03/2019 | 12:55:40 | 144 | 2030 | XLON | 00173379425TRLO1.1.1 |
05/03/2019 | 12:56:02 | 100 | 2029 | XLON | 00173379499TRLO1.1.1 |
05/03/2019 | 12:56:04 | 80 | 2028 | XLON | 00173379506TRLO1.1.1 |
05/03/2019 | 12:56:50 | 85 | 2028 | XLON | 00173379680TRLO1.1.1 |
05/03/2019 | 12:57:26 | 118 | 2028 | XLON | 00173379816TRLO1.1.1 |
05/03/2019 | 12:59:01 | 93 | 2028 | XLON | 00173380070TRLO1.1.1 |
05/03/2019 | 13:01:23 | 72 | 2030 | XLON | 00173380509TRLO1.1.1 |
05/03/2019 | 13:01:31 | 138 | 2030 | XLON | 00173380535TRLO1.1.1 |
05/03/2019 | 13:01:31 | 5 | 2030 | XLON | 00173380536TRLO1.1.1 |
05/03/2019 | 13:02:03 | 113 | 2030 | XLON | 00173380659TRLO1.1.1 |
05/03/2019 | 13:02:10 | 63 | 2029 | XLON | 00173380691TRLO1.1.1 |
05/03/2019 | 13:02:10 | 73 | 2029 | XLON | 00173380692TRLO1.1.1 |
05/03/2019 | 13:02:10 | 105 | 2029 | XLON | 00173380693TRLO1.1.1 |
05/03/2019 | 13:03:53 | 120 | 2028 | XLON | 00173381035TRLO1.1.1 |
05/03/2019 | 13:04:13 | 120 | 2028 | XLON | 00173381110TRLO1.1.1 |
05/03/2019 | 13:04:42 | 105 | 2027 | XLON | 00173381198TRLO1.1.1 |
05/03/2019 | 13:06:40 | 100 | 2029 | XLON | 00173381522TRLO1.1.1 |
05/03/2019 | 13:08:55 | 108 | 2032 | XLON | 00173381932TRLO1.1.1 |
05/03/2019 | 13:09:02 | 68 | 2032 | XLON | 00173381968TRLO1.1.1 |
05/03/2019 | 13:09:16 | 67 | 2032 | XLON | 00173382000TRLO1.1.1 |
05/03/2019 | 13:09:46 | 69 | 2031 | XLON | 00173382079TRLO1.1.1 |
05/03/2019 | 13:09:46 | 105 | 2031 | XLON | 00173382080TRLO1.1.1 |
05/03/2019 | 13:10:48 | 135 | 2031 | XLON | 00173382223TRLO1.1.1 |
05/03/2019 | 13:11:34 | 166 | 2031 | XLON | 00173382393TRLO1.1.1 |
05/03/2019 | 13:12:43 | 67 | 2031 | XLON | 00173382562TRLO1.1.1 |
05/03/2019 | 13:13:21 | 154 | 2031 | XLON | 00173382705TRLO1.1.1 |
05/03/2019 | 13:13:21 | 4 | 2030 | XLON | 00173382706TRLO1.1.1 |
05/03/2019 | 13:13:21 | 118 | 2030 | XLON | 00173382707TRLO1.1.1 |
05/03/2019 | 13:17:43 | 420 | 2032 | XLON | 00173383524TRLO1.1.1 |
05/03/2019 | 13:17:43 | 110 | 2032 | XLON | 00173383525TRLO1.1.1 |
05/03/2019 | 13:18:20 | 130 | 2031 | XLON | 00173383621TRLO1.1.1 |
05/03/2019 | 13:19:45 | 68 | 2032 | XLON | 00173383835TRLO1.1.1 |
05/03/2019 | 13:20:13 | 19 | 2032 | XLON | 00173383915TRLO1.1.1 |
05/03/2019 | 13:20:13 | 44 | 2032 | XLON | 00173383916TRLO1.1.1 |
05/03/2019 | 13:20:31 | 60 | 2032 | XLON | 00173383951TRLO1.1.1 |
05/03/2019 | 13:22:01 | 192 | 2036 | XLON | 00173384269TRLO1.1.1 |
05/03/2019 | 13:23:12 | 63 | 2036 | XLON | 00173384473TRLO1.1.1 |
05/03/2019 | 13:23:12 | 128 | 2036 | XLON | 00173384474TRLO1.1.1 |
05/03/2019 | 13:23:12 | 101 | 2036 | XLON | 00173384475TRLO1.1.1 |
05/03/2019 | 13:26:13 | 65 | 2037 | XLON | 00173385058TRLO1.1.1 |
05/03/2019 | 13:26:13 | 126 | 2037 | XLON | 00173385059TRLO1.1.1 |
05/03/2019 | 13:26:13 | 64 | 2037 | XLON | 00173385060TRLO1.1.1 |
05/03/2019 | 13:26:13 | 63 | 2037 | XLON | 00173385061TRLO1.1.1 |
05/03/2019 | 13:26:13 | 63 | 2037 | XLON | 00173385062TRLO1.1.1 |
05/03/2019 | 13:26:13 | 64 | 2037 | XLON | 00173385063TRLO1.1.1 |
05/03/2019 | 13:26:19 | 69 | 2036 | XLON | 00173385078TRLO1.1.1 |
05/03/2019 | 13:27:52 | 120 | 2038 | XLON | 00173385331TRLO1.1.1 |
05/03/2019 | 13:28:16 | 63 | 2037 | XLON | 00173385421TRLO1.1.1 |
05/03/2019 | 13:28:16 | 87 | 2037 | XLON | 00173385422TRLO1.1.1 |
05/03/2019 | 13:29:44 | 117 | 2035 | XLON | 00173385721TRLO1.1.1 |
05/03/2019 | 13:30:23 | 74 | 2035 | XLON | 00173385961TRLO1.1.1 |
05/03/2019 | 13:31:03 | 112 | 2035 | XLON | 00173386099TRLO1.1.1 |
05/03/2019 | 13:33:49 | 78 | 2040 | XLON | 00173386576TRLO1.1.1 |
05/03/2019 | 13:33:49 | 282 | 2040 | XLON | 00173386577TRLO1.1.1 |
05/03/2019 | 13:33:54 | 63 | 2040 | XLON | 00173386593TRLO1.1.1 |
05/03/2019 | 13:34:24 | 85 | 2043 | XLON | 00173386699TRLO1.1.1 |
05/03/2019 | 13:34:24 | 75 | 2043 | XLON | 00173386700TRLO1.1.1 |
05/03/2019 | 13:35:40 | 116 | 2047 | XLON | 00173386968TRLO1.1.1 |
05/03/2019 | 13:35:40 | 103 | 2047 | XLON | 00173386969TRLO1.1.1 |
05/03/2019 | 13:35:59 | 70 | 2046 | XLON | 00173387019TRLO1.1.1 |
05/03/2019 | 13:35:59 | 73 | 2046 | XLON | 00173387020TRLO1.1.1 |
05/03/2019 | 13:37:58 | 76 | 2054 | XLON | 00173387394TRLO1.1.1 |
05/03/2019 | 13:38:26 | 61 | 2053 | XLON | 00173387504TRLO1.1.1 |
05/03/2019 | 13:38:55 | 64 | 2053 | XLON | 00173387578TRLO1.1.1 |
05/03/2019 | 13:38:55 | 113 | 2053 | XLON | 00173387579TRLO1.1.1 |
05/03/2019 | 13:38:59 | 79 | 2052 | XLON | 00173387590TRLO1.1.1 |
05/03/2019 | 13:39:17 | 104 | 2051 | XLON | 00173387639TRLO1.1.1 |
05/03/2019 | 13:40:33 | 75 | 2050 | XLON | 00173387842TRLO1.1.1 |
05/03/2019 | 13:40:58 | 122 | 2050 | XLON | 00173387913TRLO1.1.1 |
05/03/2019 | 13:41:00 | 82 | 2049 | XLON | 00173387925TRLO1.1.1 |
05/03/2019 | 13:42:00 | 71 | 2048 | XLON | 00173388103TRLO1.1.1 |
05/03/2019 | 13:43:22 | 63 | 2048 | XLON | 00173388365TRLO1.1.1 |
05/03/2019 | 13:43:22 | 94 | 2048 | XLON | 00173388366TRLO1.1.1 |
05/03/2019 | 13:43:25 | 95 | 2047 | XLON | 00173388378TRLO1.1.1 |
05/03/2019 | 13:46:49 | 84 | 2046 | XLON | 00173389085TRLO1.1.1 |
05/03/2019 | 13:46:49 | 60 | 2046 | XLON | 00173389086TRLO1.1.1 |
05/03/2019 | 13:46:49 | 64 | 2046 | XLON | 00173389087TRLO1.1.1 |
05/03/2019 | 13:46:49 | 72 | 2046 | XLON | 00173389088TRLO1.1.1 |
05/03/2019 | 13:46:49 | 61 | 2046 | XLON | 00173389089TRLO1.1.1 |
05/03/2019 | 13:46:49 | 60 | 2046 | XLON | 00173389090TRLO1.1.1 |
05/03/2019 | 13:47:42 | 100 | 2046 | XLON | 00173389259TRLO1.1.1 |
05/03/2019 | 13:47:42 | 74 | 2046 | XLON | 00173389260TRLO1.1.1 |
05/03/2019 | 13:47:42 | 64 | 2046 | XLON | 00173389261TRLO1.1.1 |
05/03/2019 | 13:48:06 | 101 | 2045 | XLON | 00173389324TRLO1.1.1 |
05/03/2019 | 13:48:09 | 124 | 2039 | XLON | 00173389332TRLO1.1.1 |
05/03/2019 | 13:49:29 | 109 | 2038 | XLON | 00173389581TRLO1.1.1 |
05/03/2019 | 13:50:58 | 66 | 2040 | XLON | 00173389887TRLO1.1.1 |
05/03/2019 | 13:51:10 | 60 | 2040 | XLON | 00173389917TRLO1.1.1 |
05/03/2019 | 13:51:44 | 66 | 2041 | XLON | 00173390026TRLO1.1.1 |
05/03/2019 | 13:52:02 | 76 | 2037 | XLON | 00173390078TRLO1.1.1 |
05/03/2019 | 13:52:02 | 71 | 2037 | XLON | 00173390079TRLO1.1.1 |
05/03/2019 | 13:52:20 | 81 | 2036 | XLON | 00173390118TRLO1.1.1 |
05/03/2019 | 13:52:53 | 123 | 2035 | XLON | 00173390233TRLO1.1.1 |
05/03/2019 | 13:53:03 | 119 | 2033 | XLON | 00173390261TRLO1.1.1 |
05/03/2019 | 13:55:01 | 89 | 2035 | XLON | 00173390582TRLO1.1.1 |
05/03/2019 | 13:56:25 | 23 | 2039 | XLON | 00173390891TRLO1.1.1 |
05/03/2019 | 13:56:32 | 100 | 2040 | XLON | 00173390900TRLO1.1.1 |
05/03/2019 | 13:56:32 | 16 | 2040 | XLON | 00173390901TRLO1.1.1 |
05/03/2019 | 13:56:37 | 233 | 2039 | XLON | 00173390908TRLO1.1.1 |
05/03/2019 | 13:56:37 | 84 | 2039 | XLON | 00173390909TRLO1.1.1 |
05/03/2019 | 13:56:37 | 1 | 2039 | XLON | 00173390910TRLO1.1.1 |
05/03/2019 | 13:57:13 | 67 | 2037 | XLON | 00173391012TRLO1.1.1 |
05/03/2019 | 13:59:41 | 71 | 2040 | XLON | 00173391457TRLO1.1.1 |
05/03/2019 | 13:59:41 | 88 | 2040 | XLON | 00173391458TRLO1.1.1 |
05/03/2019 | 13:59:41 | 60 | 2040 | XLON | 00173391459TRLO1.1.1 |
05/03/2019 | 13:59:41 | 64 | 2040 | XLON | 00173391460TRLO1.1.1 |
05/03/2019 | 13:59:41 | 67 | 2040 | XLON | 00173391461TRLO1.1.1 |
05/03/2019 | 14:01:02 | 105 | 2045 | XLON | 00173391833TRLO1.1.1 |
05/03/2019 | 14:01:02 | 39 | 2045 | XLON | 00173391834TRLO1.1.1 |
05/03/2019 | 14:01:47 | 148 | 2050 | XLON | 00173391992TRLO1.1.1 |
05/03/2019 | 14:02:30 | 73 | 2050 | XLON | 00173392173TRLO1.1.1 |
05/03/2019 | 14:02:30 | 18 | 2050 | XLON | 00173392174TRLO1.1.1 |
05/03/2019 | 14:02:43 | 107 | 2049 | XLON | 00173392210TRLO1.1.1 |
05/03/2019 | 14:02:43 | 68 | 2049 | XLON | 00173392211TRLO1.1.1 |
05/03/2019 | 14:04:12 | 92 | 2048 | XLON | 00173392470TRLO1.1.1 |
05/03/2019 | 14:04:45 | 105 | 2047 | XLON | 00173392565TRLO1.1.1 |
05/03/2019 | 14:04:45 | 67 | 2047 | XLON | 00173392566TRLO1.1.1 |
05/03/2019 | 14:04:54 | 66 | 2045 | XLON | 00173392585TRLO1.1.1 |
05/03/2019 | 14:05:50 | 132 | 2046 | XLON | 00173392794TRLO1.1.1 |
05/03/2019 | 14:06:39 | 103 | 2046 | XLON | 00173392932TRLO1.1.1 |
05/03/2019 | 14:07:28 | 136 | 2045 | XLON | 00173393087TRLO1.1.1 |
05/03/2019 | 14:07:28 | 82 | 2045 | XLON | 00173393088TRLO1.1.1 |
05/03/2019 | 14:07:44 | 103 | 2042 | XLON | 00173393158TRLO1.1.1 |
05/03/2019 | 14:07:53 | 17 | 2042 | XLON | 00173393180TRLO1.1.1 |
05/03/2019 | 14:10:50 | 250 | 2045 | XLON | 00173393779TRLO1.1.1 |
05/03/2019 | 14:10:50 | 123 | 2045 | XLON | 00173393785TRLO1.1.1 |
05/03/2019 | 14:10:50 | 41 | 2045 | XLON | 00173393790TRLO1.1.1 |
05/03/2019 | 14:11:29 | 65 | 2044 | XLON | 00173393949TRLO1.1.1 |
05/03/2019 | 14:11:30 | 59 | 2044 | XLON | 00173393952TRLO1.1.1 |
05/03/2019 | 14:11:30 | 62 | 2044 | XLON | 00173393954TRLO1.1.1 |
05/03/2019 | 14:13:19 | 256 | 2049 | XLON | 00173394311TRLO1.1.1 |
05/03/2019 | 14:14:02 | 136 | 2051 | XLON | 00173394424TRLO1.1.1 |
05/03/2019 | 14:14:02 | 62 | 2051 | XLON | 00173394425TRLO1.1.1 |
05/03/2019 | 14:15:19 | 69 | 2053 | XLON | 00173394737TRLO1.1.1 |
05/03/2019 | 14:15:19 | 130 | 2053 | XLON | 00173394738TRLO1.1.1 |
05/03/2019 | 14:15:19 | 75 | 2053 | XLON | 00173394739TRLO1.1.1 |
05/03/2019 | 14:17:28 | 250 | 2055 | XLON | 00173395244TRLO1.1.1 |
05/03/2019 | 14:17:28 | 26 | 2055 | XLON | 00173395245TRLO1.1.1 |
05/03/2019 | 14:17:29 | 73 | 2055 | XLON | 00173395259TRLO1.1.1 |
05/03/2019 | 14:17:48 | 65 | 2054 | XLON | 00173395323TRLO1.1.1 |
05/03/2019 | 14:18:32 | 67 | 2054 | XLON | 00173395446TRLO1.1.1 |
05/03/2019 | 14:18:32 | 130 | 2054 | XLON | 00173395448TRLO1.1.1 |
05/03/2019 | 14:19:14 | 96 | 2054 | XLON | 00173395626TRLO1.1.1 |
05/03/2019 | 14:20:12 | 114 | 2054 | XLON | 00173395877TRLO1.1.1 |
05/03/2019 | 14:20:12 | 70 | 2054 | XLON | 00173395878TRLO1.1.1 |
05/03/2019 | 14:20:36 | 113 | 2050 | XLON | 00173395931TRLO1.1.1 |
05/03/2019 | 14:21:08 | 62 | 2049 | XLON | 00173396089TRLO1.1.1 |
05/03/2019 | 14:21:09 | 62 | 2048 | XLON | 00173396095TRLO1.1.1 |
05/03/2019 | 14:21:50 | 91 | 2050 | XLON | 00173396238TRLO1.1.1 |
05/03/2019 | 14:22:36 | 80 | 2049 | XLON | 00173396428TRLO1.1.1 |
05/03/2019 | 14:22:36 | 67 | 2049 | XLON | 00173396429TRLO1.1.1 |
05/03/2019 | 14:23:22 | 115 | 2047 | XLON | 00173396593TRLO1.1.1 |
05/03/2019 | 14:23:22 | 63 | 2047 | XLON | 00173396594TRLO1.1.1 |
05/03/2019 | 14:23:52 | 77 | 2045 | XLON | 00173396690TRLO1.1.1 |
05/03/2019 | 14:24:02 | 94 | 2044 | XLON | 00173396721TRLO1.1.1 |
05/03/2019 | 14:25:24 | 108 | 2042 | XLON | 00173396980TRLO1.1.1 |
05/03/2019 | 14:25:24 | 66 | 2042 | XLON | 00173396981TRLO1.1.1 |
05/03/2019 | 14:26:39 | 64 | 2046 | XLON | 00173397369TRLO1.1.1 |
05/03/2019 | 14:27:52 | 70 | 2047 | XLON | 00173397637TRLO1.1.1 |
05/03/2019 | 14:27:52 | 60 | 2047 | XLON | 00173397638TRLO1.1.1 |
05/03/2019 | 14:27:52 | 67 | 2047 | XLON | 00173397639TRLO1.1.1 |
05/03/2019 | 14:27:52 | 68 | 2047 | XLON | 00173397640TRLO1.1.1 |
05/03/2019 | 14:27:52 | 1 | 2047 | XLON | 00173397641TRLO1.1.1 |
05/03/2019 | 14:27:52 | 65 | 2047 | XLON | 00173397644TRLO1.1.1 |
05/03/2019 | 14:29:07 | 195 | 2048 | XLON | 00173397974TRLO1.1.1 |
05/03/2019 | 14:29:07 | 79 | 2048 | XLON | 00173397978TRLO1.1.1 |
05/03/2019 | 14:30:35 | 56 | 2049 | XLON | 00173398352TRLO1.1.1 |
05/03/2019 | 14:30:35 | 71 | 2049 | XLON | 00173398353TRLO1.1.1 |
05/03/2019 | 14:30:35 | 75 | 2049 | XLON | 00173398354TRLO1.1.1 |
05/03/2019 | 14:30:35 | 42 | 2049 | XLON | 00173398355TRLO1.1.1 |
05/03/2019 | 14:30:35 | 18 | 2049 | XLON | 00173398356TRLO1.1.1 |
05/03/2019 | 14:31:13 | 61 | 2051 | XLON | 00173398539TRLO1.1.1 |
05/03/2019 | 14:31:13 | 63 | 2051 | XLON | 00173398540TRLO1.1.1 |
05/03/2019 | 14:31:25 | 126 | 2051 | XLON | 00173398564TRLO1.1.1 |
05/03/2019 | 14:31:32 | 67 | 2050 | XLON | 00173398606TRLO1.1.1 |
05/03/2019 | 14:31:32 | 74 | 2050 | XLON | 00173398607TRLO1.1.1 |
05/03/2019 | 14:32:00 | 73 | 2050 | XLON | 00173398712TRLO1.1.1 |
05/03/2019 | 14:32:33 | 23 | 2050 | XLON | 00173398883TRLO1.1.1 |
05/03/2019 | 14:32:33 | 38 | 2050 | XLON | 00173398884TRLO1.1.1 |
05/03/2019 | 14:32:50 | 65 | 2050 | XLON | 00173398984TRLO1.1.1 |
05/03/2019 | 14:32:50 | 62 | 2049 | XLON | 00173398985TRLO1.1.1 |
05/03/2019 | 14:32:50 | 70 | 2049 | XLON | 00173398986TRLO1.1.1 |
05/03/2019 | 14:32:50 | 53 | 2049 | XLON | 00173398987TRLO1.1.1 |
05/03/2019 | 14:32:50 | 77 | 2049 | XLON | 00173398988TRLO1.1.1 |
05/03/2019 | 14:33:32 | 67 | 2050 | XLON | 00173399139TRLO1.1.1 |
05/03/2019 | 14:33:32 | 62 | 2049 | XLON | 00173399141TRLO1.1.1 |
05/03/2019 | 14:34:07 | 80 | 2048 | XLON | 00173399287TRLO1.1.1 |
05/03/2019 | 14:35:01 | 10 | 2047 | XLON | 00173399512TRLO1.1.1 |
05/03/2019 | 14:35:01 | 73 | 2047 | XLON | 00173399514TRLO1.1.1 |
05/03/2019 | 14:35:01 | 65 | 2047 | XLON | 00173399516TRLO1.1.1 |
05/03/2019 | 14:36:59 | 66 | 2049 | XLON | 00173400005TRLO1.1.1 |
05/03/2019 | 14:36:59 | 68 | 2049 | XLON | 00173400006TRLO1.1.1 |
05/03/2019 | 14:36:59 | 69 | 2049 | XLON | 00173400007TRLO1.1.1 |
05/03/2019 | 14:36:59 | 62 | 2049 | XLON | 00173400008TRLO1.1.1 |
05/03/2019 | 14:36:59 | 70 | 2049 | XLON | 00173400009TRLO1.1.1 |
05/03/2019 | 14:38:00 | 65 | 2050 | XLON | 00173400247TRLO1.1.1 |
05/03/2019 | 14:38:00 | 80 | 2050 | XLON | 00173400248TRLO1.1.1 |
05/03/2019 | 14:38:01 | 73 | 2050 | XLON | 00173400254TRLO1.1.1 |
05/03/2019 | 14:38:02 | 75 | 2050 | XLON | 00173400255TRLO1.1.1 |
05/03/2019 | 14:38:44 | 12 | 2051 | XLON | 00173400474TRLO1.1.1 |
05/03/2019 | 14:39:11 | 130 | 2052 | XLON | 00173400606TRLO1.1.1 |
05/03/2019 | 14:40:13 | 111 | 2052 | XLON | 00173400893TRLO1.1.1 |
05/03/2019 | 14:40:13 | 60 | 2052 | XLON | 00173400894TRLO1.1.1 |
05/03/2019 | 14:40:13 | 71 | 2052 | XLON | 00173400895TRLO1.1.1 |
05/03/2019 | 14:40:13 | 61 | 2052 | XLON | 00173400896TRLO1.1.1 |
05/03/2019 | 14:40:14 | 99 | 2051 | XLON | 00173400902TRLO1.1.1 |
05/03/2019 | 14:42:04 | 30 | 2051 | XLON | 00173401379TRLO1.1.1 |
05/03/2019 | 14:42:04 | 37 | 2051 | XLON | 00173401380TRLO1.1.1 |
05/03/2019 | 14:42:04 | 74 | 2051 | XLON | 00173401381TRLO1.1.1 |
05/03/2019 | 14:42:04 | 88 | 2051 | XLON | 00173401382TRLO1.1.1 |
05/03/2019 | 14:42:09 | 60 | 2050 | XLON | 00173401403TRLO1.1.1 |
05/03/2019 | 14:43:13 | 72 | 2051 | XLON | 00173401679TRLO1.1.1 |
05/03/2019 | 14:43:31 | 64 | 2051 | XLON | 00173401749TRLO1.1.1 |
05/03/2019 | 14:43:33 | 58 | 2050 | XLON | 00173401774TRLO1.1.1 |
05/03/2019 | 14:43:33 | 77 | 2050 | XLON | 00173401775TRLO1.1.1 |
05/03/2019 | 14:43:33 | 63 | 2050 | XLON | 00173401776TRLO1.1.1 |
05/03/2019 | 14:43:42 | 73 | 2048 | XLON | 00173401808TRLO1.1.1 |
05/03/2019 | 14:44:00 | 77 | 2047 | XLON | 00173401938TRLO1.1.1 |
05/03/2019 | 14:44:47 | 72 | 2046 | XLON | 00173402152TRLO1.1.1 |
05/03/2019 | 14:44:59 | 115 | 2046 | XLON | 00173402194TRLO1.1.1 |
05/03/2019 | 14:46:12 | 130 | 2048 | XLON | 00173402566TRLO1.1.1 |
05/03/2019 | 14:46:12 | 59 | 2048 | XLON | 00173402568TRLO1.1.1 |
05/03/2019 | 14:46:14 | 71 | 2047 | XLON | 00173402592TRLO1.1.1 |
05/03/2019 | 14:47:43 | 10 | 2049 | XLON | 00173403229TRLO1.1.1 |
05/03/2019 | 14:48:11 | 250 | 2051 | XLON | 00173403425TRLO1.1.1 |
05/03/2019 | 14:48:11 | 18 | 2051 | XLON | 00173403426TRLO1.1.1 |
05/03/2019 | 14:48:34 | 97 | 2050 | XLON | 00173403573TRLO1.1.1 |
05/03/2019 | 14:48:34 | 61 | 2050 | XLON | 00173403574TRLO1.1.1 |
05/03/2019 | 14:49:36 | 61 | 2050 | XLON | 00173403845TRLO1.1.1 |
05/03/2019 | 14:49:36 | 60 | 2050 | XLON | 00173403848TRLO1.1.1 |
05/03/2019 | 14:50:19 | 62 | 2050 | XLON | 00173404077TRLO1.1.1 |
05/03/2019 | 14:50:31 | 96 | 2050 | XLON | 00173404132TRLO1.1.1 |
05/03/2019 | 14:50:31 | 2 | 2050 | XLON | 00173404133TRLO1.1.1 |
05/03/2019 | 14:50:41 | 38 | 2050 | XLON | 00173404176TRLO1.1.1 |
05/03/2019 | 14:50:41 | 75 | 2050 | XLON | 00173404177TRLO1.1.1 |
05/03/2019 | 14:50:43 | 55 | 2049 | XLON | 00173404184TRLO1.1.1 |
05/03/2019 | 14:51:42 | 67 | 2048 | XLON | 00173404439TRLO1.1.1 |
05/03/2019 | 14:51:42 | 61 | 2048 | XLON | 00173404441TRLO1.1.1 |
05/03/2019 | 14:51:42 | 79 | 2048 | XLON | 00173404443TRLO1.1.1 |
05/03/2019 | 14:52:26 | 77 | 2050 | XLON | 00173404732TRLO1.1.1 |
05/03/2019 | 14:52:26 | 65 | 2050 | XLON | 00173404733TRLO1.1.1 |
05/03/2019 | 14:53:12 | 93 | 2048 | XLON | 00173404915TRLO1.1.1 |
05/03/2019 | 14:53:12 | 66 | 2048 | XLON | 00173404916TRLO1.1.1 |
05/03/2019 | 14:53:12 | 63 | 2048 | XLON | 00173404917TRLO1.1.1 |
05/03/2019 | 14:55:41 | 456 | 2051 | XLON | 00173405626TRLO1.1.1 |
05/03/2019 | 14:55:41 | 76 | 2051 | XLON | 00173405627TRLO1.1.1 |
05/03/2019 | 14:55:58 | 68 | 2050 | XLON | 00173405684TRLO1.1.1 |
05/03/2019 | 14:58:13 | 126 | 2050 | XLON | 00173406194TRLO1.1.1 |
05/03/2019 | 14:58:13 | 78 | 2050 | XLON | 00173406195TRLO1.1.1 |
05/03/2019 | 14:58:13 | 68 | 2050 | XLON | 00173406196TRLO1.1.1 |
05/03/2019 | 14:59:55 | 71 | 2050 | XLON | 00173406658TRLO1.1.1 |
05/03/2019 | 14:59:55 | 65 | 2050 | XLON | 00173406659TRLO1.1.1 |
05/03/2019 | 14:59:55 | 74 | 2050 | XLON | 00173406660TRLO1.1.1 |
05/03/2019 | 14:59:55 | 62 | 2050 | XLON | 00173406661TRLO1.1.1 |
05/03/2019 | 14:59:56 | 65 | 2050 | XLON | 00173406662TRLO1.1.1 |
05/03/2019 | 14:59:56 | 63 | 2050 | XLON | 00173406663TRLO1.1.1 |
05/03/2019 | 14:59:56 | 64 | 2050 | XLON | 00173406664TRLO1.1.1 |
05/03/2019 | 14:59:56 | 73 | 2050 | XLON | 00173406665TRLO1.1.1 |
05/03/2019 | 14:59:56 | 64 | 2050 | XLON | 00173406666TRLO1.1.1 |
05/03/2019 | 14:59:56 | 50 | 2049 | XLON | 00173406667TRLO1.1.1 |
05/03/2019 | 15:00:55 | 66 | 2049 | XLON | 00173407156TRLO1.1.1 |
05/03/2019 | 15:01:18 | 69 | 2049 | XLON | 00173407264TRLO1.1.1 |
05/03/2019 | 15:01:18 | 69 | 2049 | XLON | 00173407265TRLO1.1.1 |
05/03/2019 | 15:01:48 | 62 | 2050 | XLON | 00173407414TRLO1.1.1 |
05/03/2019 | 15:02:06 | 66 | 2048 | XLON | 00173407515TRLO1.1.1 |
05/03/2019 | 15:02:06 | 62 | 2048 | XLON | 00173407516TRLO1.1.1 |
05/03/2019 | 15:02:06 | 58 | 2048 | XLON | 00173407519TRLO1.1.1 |
05/03/2019 | 15:02:06 | 27 | 2048 | XLON | 00173407520TRLO1.1.1 |
05/03/2019 | 15:03:16 | 70 | 2049 | XLON | 00173407981TRLO1.1.1 |
05/03/2019 | 15:03:16 | 70 | 2049 | XLON | 00173407982TRLO1.1.1 |
05/03/2019 | 15:03:16 | 8 | 2049 | XLON | 00173407983TRLO1.1.1 |
05/03/2019 | 15:03:16 | 62 | 2049 | XLON | 00173407984TRLO1.1.1 |
05/03/2019 | 15:03:16 | 71 | 2049 | XLON | 00173407985TRLO1.1.1 |
05/03/2019 | 15:04:44 | 68 | 2055 | XLON | 00173408467TRLO1.1.1 |
05/03/2019 | 15:04:56 | 75 | 2055 | XLON | 00173408507TRLO1.1.1 |
05/03/2019 | 15:04:56 | 207 | 2055 | XLON | 00173408508TRLO1.1.1 |
05/03/2019 | 15:04:56 | 62 | 2055 | XLON | 00173408510TRLO1.1.1 |
05/03/2019 | 15:04:59 | 76 | 2054 | XLON | 00173408525TRLO1.1.1 |
05/03/2019 | 15:05:53 | 68 | 2056 | XLON | 00173408858TRLO1.1.1 |
05/03/2019 | 15:05:53 | 66 | 2056 | XLON | 00173408859TRLO1.1.1 |
05/03/2019 | 15:05:58 | 84 | 2055 | XLON | 00173408871TRLO1.1.1 |
05/03/2019 | 15:07:19 | 134 | 2053 | XLON | 00173409245TRLO1.1.1 |
05/03/2019 | 15:07:19 | 63 | 2053 | XLON | 00173409246TRLO1.1.1 |
05/03/2019 | 15:07:19 | 62 | 2053 | XLON | 00173409247TRLO1.1.1 |
05/03/2019 | 15:07:46 | 70 | 2052 | XLON | 00173409394TRLO1.1.1 |
05/03/2019 | 15:07:50 | 58 | 2051 | XLON | 00173409412TRLO1.1.1 |
05/03/2019 | 15:08:01 | 72 | 2050 | XLON | 00173409458TRLO1.1.1 |
05/03/2019 | 15:08:11 | 89 | 2049 | XLON | 00173409496TRLO1.1.1 |
05/03/2019 | 15:08:58 | 16 | 2051 | XLON | 00173409738TRLO1.1.1 |
05/03/2019 | 15:08:58 | 45 | 2051 | XLON | 00173409739TRLO1.1.1 |
05/03/2019 | 15:08:58 | 1 | 2051 | XLON | 00173409740TRLO1.1.1 |
05/03/2019 | 15:08:58 | 7 | 2051 | XLON | 00173409741TRLO1.1.1 |
05/03/2019 | 15:09:42 | 65 | 2051 | XLON | 00173410003TRLO1.1.1 |
05/03/2019 | 15:10:04 | 60 | 2051 | XLON | 00173410186TRLO1.1.1 |
05/03/2019 | 15:10:24 | 71 | 2052 | XLON | 00173410320TRLO1.1.1 |
05/03/2019 | 15:10:24 | 71 | 2052 | XLON | 00173410321TRLO1.1.1 |
05/03/2019 | 15:10:39 | 180 | 2051 | XLON | 00173410377TRLO1.1.1 |
05/03/2019 | 15:10:44 | 28 | 2050 | XLON | 00173410407TRLO1.1.1 |
05/03/2019 | 15:10:48 | 73 | 2050 | XLON | 00173410423TRLO1.1.1 |
05/03/2019 | 15:12:00 | 125 | 2050 | XLON | 00173410793TRLO1.1.1 |
05/03/2019 | 15:12:00 | 37 | 2050 | XLON | 00173410794TRLO1.1.1 |
05/03/2019 | 15:12:00 | 18 | 2050 | XLON | 00173410796TRLO1.1.1 |
05/03/2019 | 15:12:00 | 60 | 2050 | XLON | 00173410797TRLO1.1.1 |
05/03/2019 | 15:12:58 | 61 | 2050 | XLON | 00173411179TRLO1.1.1 |
05/03/2019 | 15:12:59 | 61 | 2050 | XLON | 00173411186TRLO1.1.1 |
05/03/2019 | 15:13:32 | 20 | 2052 | XLON | 00173411350TRLO1.1.1 |
05/03/2019 | 15:13:32 | 48 | 2052 | XLON | 00173411351TRLO1.1.1 |
05/03/2019 | 15:13:45 | 64 | 2052 | XLON | 00173411393TRLO1.1.1 |
05/03/2019 | 15:14:00 | 99 | 2053 | XLON | 00173411462TRLO1.1.1 |
05/03/2019 | 15:14:00 | 35 | 2053 | XLON | 00173411463TRLO1.1.1 |
05/03/2019 | 15:14:00 | 67 | 2053 | XLON | 00173411464TRLO1.1.1 |
05/03/2019 | 15:14:46 | 65 | 2053 | XLON | 00173411726TRLO1.1.1 |
05/03/2019 | 15:14:46 | 35 | 2053 | XLON | 00173411727TRLO1.1.1 |
05/03/2019 | 15:14:46 | 24 | 2053 | XLON | 00173411728TRLO1.1.1 |
05/03/2019 | 15:15:26 | 128 | 2053 | XLON | 00173411944TRLO1.1.1 |
05/03/2019 | 15:15:28 | 71 | 2052 | XLON | 00173411946TRLO1.1.1 |
05/03/2019 | 15:16:04 | 68 | 2052 | XLON | 00173412148TRLO1.1.1 |
05/03/2019 | 15:16:04 | 68 | 2052 | XLON | 00173412149TRLO1.1.1 |
05/03/2019 | 15:16:43 | 64 | 2052 | XLON | 00173412341TRLO1.1.1 |
05/03/2019 | 15:16:43 | 64 | 2052 | XLON | 00173412342TRLO1.1.1 |
05/03/2019 | 15:17:00 | 64 | 2052 | XLON | 00173412428TRLO1.1.1 |
05/03/2019 | 15:17:14 | 64 | 2052 | XLON | 00173412534TRLO1.1.1 |
05/03/2019 | 15:17:39 | 70 | 2052 | XLON | 00173412694TRLO1.1.1 |
05/03/2019 | 15:17:39 | 70 | 2052 | XLON | 00173412697TRLO1.1.1 |
05/03/2019 | 15:17:56 | 66 | 2051 | XLON | 00173412797TRLO1.1.1 |
05/03/2019 | 15:17:56 | 83 | 2051 | XLON | 00173412798TRLO1.1.1 |
05/03/2019 | 15:17:57 | 77 | 2051 | XLON | 00173412799TRLO1.1.1 |
05/03/2019 | 15:17:58 | 49 | 2050 | XLON | 00173412823TRLO1.1.1 |
05/03/2019 | 15:19:13 | 68 | 2049 | XLON | 00173413222TRLO1.1.1 |
05/03/2019 | 15:19:29 | 63 | 2048 | XLON | 00173413286TRLO1.1.1 |
05/03/2019 | 15:19:53 | 77 | 2048 | XLON | 00173413401TRLO1.1.1 |
05/03/2019 | 15:19:56 | 126 | 2048 | XLON | 00173413413TRLO1.1.1 |
05/03/2019 | 15:19:56 | 69 | 2047 | XLON | 00173413415TRLO1.1.1 |
05/03/2019 | 15:20:03 | 73 | 2045 | XLON | 00173413441TRLO1.1.1 |
05/03/2019 | 15:20:24 | 99 | 2043 | XLON | 00173413587TRLO1.1.1 |
05/03/2019 | 15:21:30 | 61 | 2043 | XLON | 00173413948TRLO1.1.1 |
05/03/2019 | 15:21:30 | 124 | 2042 | XLON | 00173413949TRLO1.1.1 |
05/03/2019 | 15:22:20 | 74 | 2042 | XLON | 00173414157TRLO1.1.1 |
05/03/2019 | 15:22:27 | 63 | 2042 | XLON | 00173414191TRLO1.1.1 |
05/03/2019 | 15:22:55 | 60 | 2042 | XLON | 00173414311TRLO1.1.1 |
05/03/2019 | 15:23:14 | 222 | 2042 | XLON | 00173414366TRLO1.1.1 |
05/03/2019 | 15:23:14 | 60 | 2042 | XLON | 00173414367TRLO1.1.1 |
05/03/2019 | 15:23:53 | 60 | 2043 | XLON | 00173414542TRLO1.1.1 |
05/03/2019 | 15:24:21 | 138 | 2044 | XLON | 00173414712TRLO1.1.1 |
05/03/2019 | 15:24:21 | 16 | 2044 | XLON | 00173414714TRLO1.1.1 |
05/03/2019 | 15:24:50 | 32 | 2044 | XLON | 00173414848TRLO1.1.1 |
05/03/2019 | 15:24:50 | 34 | 2044 | XLON | 00173414850TRLO1.1.1 |
05/03/2019 | 15:25:03 | 76 | 2043 | XLON | 00173414938TRLO1.1.1 |
05/03/2019 | 15:25:03 | 63 | 2043 | XLON | 00173414940TRLO1.1.1 |
05/03/2019 | 15:25:03 | 68 | 2043 | XLON | 00173414941TRLO1.1.1 |
05/03/2019 | 15:25:03 | 75 | 2043 | XLON | 00173414942TRLO1.1.1 |
05/03/2019 | 15:25:15 | 104 | 2041 | XLON | 00173415101TRLO1.1.1 |
05/03/2019 | 15:27:10 | 222 | 2043 | XLON | 00173415736TRLO1.1.1 |
05/03/2019 | 15:27:10 | 59 | 2043 | XLON | 00173415737TRLO1.1.1 |
05/03/2019 | 15:27:10 | 129 | 2043 | XLON | 00173415738TRLO1.1.1 |
05/03/2019 | 15:27:10 | 1 | 2043 | XLON | 00173415739TRLO1.1.1 |
05/03/2019 | 15:28:15 | 64 | 2044 | XLON | 00173416096TRLO1.1.1 |
05/03/2019 | 15:28:15 | 180 | 2044 | XLON | 00173416097TRLO1.1.1 |
05/03/2019 | 15:28:15 | 60 | 2044 | XLON | 00173416100TRLO1.1.1 |
05/03/2019 | 15:28:22 | 59 | 2043 | XLON | 00173416122TRLO1.1.1 |
05/03/2019 | 15:28:22 | 1 | 2043 | XLON | 00173416123TRLO1.1.1 |
05/03/2019 | 15:30:01 | 335 | 2049 | XLON | 00173416621TRLO1.1.1 |
05/03/2019 | 15:30:40 | 70 | 2049 | XLON | 00173416818TRLO1.1.1 |
05/03/2019 | 15:30:40 | 70 | 2049 | XLON | 00173416819TRLO1.1.1 |
05/03/2019 | 15:30:59 | 61 | 2049 | XLON | 00173416912TRLO1.1.1 |
05/03/2019 | 15:30:59 | 89 | 2048 | XLON | 00173416913TRLO1.1.1 |
05/03/2019 | 15:31:05 | 53 | 2047 | XLON | 00173416932TRLO1.1.1 |
05/03/2019 | 15:31:20 | 62 | 2045 | XLON | 00173416984TRLO1.1.1 |
05/03/2019 | 15:32:02 | 66 | 2046 | XLON | 00173417121TRLO1.1.1 |
05/03/2019 | 15:32:25 | 122 | 2045 | XLON | 00173417231TRLO1.1.1 |
05/03/2019 | 15:32:25 | 77 | 2045 | XLON | 00173417232TRLO1.1.1 |
05/03/2019 | 15:33:19 | 198 | 2047 | XLON | 00173417517TRLO1.1.1 |
05/03/2019 | 15:33:50 | 79 | 2047 | XLON | 00173417671TRLO1.1.1 |
05/03/2019 | 15:34:16 | 20 | 2047 | XLON | 00173417737TRLO1.1.1 |
05/03/2019 | 15:34:16 | 44 | 2047 | XLON | 00173417738TRLO1.1.1 |
05/03/2019 | 15:34:32 | 240 | 2047 | XLON | 00173417814TRLO1.1.1 |
05/03/2019 | 15:34:36 | 55 | 2046 | XLON | 00173417837TRLO1.1.1 |
05/03/2019 | 15:34:36 | 76 | 2046 | XLON | 00173417843TRLO1.1.1 |
05/03/2019 | 15:35:38 | 66 | 2046 | XLON | 00173418093TRLO1.1.1 |
05/03/2019 | 15:36:01 | 65 | 2046 | XLON | 00173418206TRLO1.1.1 |
05/03/2019 | 15:36:01 | 59 | 2046 | XLON | 00173418207TRLO1.1.1 |
05/03/2019 | 15:36:55 | 170 | 2046 | XLON | 00173418454TRLO1.1.1 |
05/03/2019 | 15:36:55 | 205 | 2046 | XLON | 00173418455TRLO1.1.1 |
05/03/2019 | 15:37:11 | 71 | 2045 | XLON | 00173418523TRLO1.1.1 |
05/03/2019 | 15:37:11 | 66 | 2045 | XLON | 00173418525TRLO1.1.1 |
05/03/2019 | 15:37:15 | 71 | 2044 | XLON | 00173418536TRLO1.1.1 |
05/03/2019 | 15:38:21 | 67 | 2044 | XLON | 00173418840TRLO1.1.1 |
05/03/2019 | 15:38:28 | 189 | 2042 | XLON | 00173418891TRLO1.1.1 |
05/03/2019 | 15:38:28 | 63 | 2042 | XLON | 00173418892TRLO1.1.1 |
05/03/2019 | 15:39:25 | 124 | 2042 | XLON | 00173419153TRLO1.1.1 |
05/03/2019 | 15:40:01 | 20 | 2042 | XLON | 00173419324TRLO1.1.1 |
05/03/2019 | 15:40:01 | 48 | 2042 | XLON | 00173419325TRLO1.1.1 |
05/03/2019 | 15:40:01 | 68 | 2042 | XLON | 00173419326TRLO1.1.1 |
05/03/2019 | 15:41:34 | 363 | 2043 | XLON | 00173419934TRLO1.1.1 |
05/03/2019 | 15:41:34 | 45 | 2043 | XLON | 00173419935TRLO1.1.1 |
05/03/2019 | 15:41:34 | 68 | 2043 | XLON | 00173419936TRLO1.1.1 |
05/03/2019 | 15:41:34 | 70 | 2043 | XLON | 00173419937TRLO1.1.1 |
05/03/2019 | 15:41:34 | 71 | 2043 | XLON | 00173419938TRLO1.1.1 |
05/03/2019 | 15:41:50 | 61 | 2041 | XLON | 00173420013TRLO1.1.1 |
05/03/2019 | 15:41:50 | 62 | 2041 | XLON | 00173420014TRLO1.1.1 |
05/03/2019 | 15:42:28 | 63 | 2038 | XLON | 00173420179TRLO1.1.1 |
05/03/2019 | 15:42:30 | 62 | 2037 | XLON | 00173420190TRLO1.1.1 |
05/03/2019 | 15:43:34 | 300 | 2043 | XLON | 00173420649TRLO1.1.1 |
05/03/2019 | 15:44:13 | 69 | 2044 | XLON | 00173420837TRLO1.1.1 |
05/03/2019 | 15:44:29 | 134 | 2042 | XLON | 00173420910TRLO1.1.1 |
05/03/2019 | 15:44:29 | 55 | 2042 | XLON | 00173420912TRLO1.1.1 |
05/03/2019 | 15:44:29 | 120 | 2042 | XLON | 00173420913TRLO1.1.1 |
05/03/2019 | 15:45:13 | 70 | 2041 | XLON | 00173421146TRLO1.1.1 |
05/03/2019 | 15:45:13 | 70 | 2041 | XLON | 00173421147TRLO1.1.1 |
05/03/2019 | 15:45:13 | 62 | 2041 | XLON | 00173421148TRLO1.1.1 |
05/03/2019 | 15:45:46 | 101 | 2040 | XLON | 00173421343TRLO1.1.1 |
05/03/2019 | 15:45:46 | 68 | 2040 | XLON | 00173421344TRLO1.1.1 |
05/03/2019 | 15:46:21 | 70 | 2040 | XLON | 00173421544TRLO1.1.1 |
05/03/2019 | 15:46:21 | 70 | 2040 | XLON | 00173421545TRLO1.1.1 |
05/03/2019 | 15:47:19 | 76 | 2040 | XLON | 00173421771TRLO1.1.1 |
05/03/2019 | 15:47:23 | 65 | 2040 | XLON | 00173421793TRLO1.1.1 |
05/03/2019 | 15:47:23 | 65 | 2040 | XLON | 00173421799TRLO1.1.1 |
05/03/2019 | 15:47:47 | 62 | 2039 | XLON | 00173421932TRLO1.1.1 |
05/03/2019 | 15:47:47 | 67 | 2039 | XLON | 00173421933TRLO1.1.1 |
05/03/2019 | 15:47:47 | 76 | 2039 | XLON | 00173421934TRLO1.1.1 |
05/03/2019 | 15:48:00 | 3 | 2037 | XLON | 00173421999TRLO1.1.1 |
05/03/2019 | 15:48:00 | 72 | 2037 | XLON | 00173422000TRLO1.1.1 |
05/03/2019 | 15:48:13 | 55 | 2036 | XLON | 00173422055TRLO1.1.1 |
05/03/2019 | 15:49:30 | 69 | 2041 | XLON | 00173422471TRLO1.1.1 |
05/03/2019 | 15:49:30 | 69 | 2041 | XLON | 00173422472TRLO1.1.1 |
05/03/2019 | 15:49:31 | 228 | 2040 | XLON | 00173422474TRLO1.1.1 |
05/03/2019 | 15:49:52 | 65 | 2039 | XLON | 00173422578TRLO1.1.1 |
05/03/2019 | 15:49:52 | 70 | 2039 | XLON | 00173422579TRLO1.1.1 |
05/03/2019 | 15:50:47 | 60 | 2039 | XLON | 00173422911TRLO1.1.1 |
05/03/2019 | 15:50:47 | 142 | 2039 | XLON | 00173422912TRLO1.1.1 |
05/03/2019 | 15:50:47 | 71 | 2039 | XLON | 00173422913TRLO1.1.1 |
05/03/2019 | 15:51:00 | 63 | 2038 | XLON | 00173422999TRLO1.1.1 |
05/03/2019 | 15:52:00 | 73 | 2039 | XLON | 00173423291TRLO1.1.1 |
05/03/2019 | 15:52:00 | 252 | 2039 | XLON | 00173423292TRLO1.1.1 |
05/03/2019 | 15:52:00 | 63 | 2039 | XLON | 00173423293TRLO1.1.1 |
05/03/2019 | 15:53:46 | 426 | 2042 | XLON | 00173423827TRLO1.1.1 |
05/03/2019 | 15:54:20 | 65 | 2042 | XLON | 00173424029TRLO1.1.1 |
05/03/2019 | 15:54:51 | 252 | 2042 | XLON | 00173424213TRLO1.1.1 |
05/03/2019 | 15:54:51 | 63 | 2042 | XLON | 00173424214TRLO1.1.1 |
05/03/2019 | 15:54:51 | 74 | 2042 | XLON | 00173424215TRLO1.1.1 |
05/03/2019 | 15:55:41 | 192 | 2044 | XLON | 00173424504TRLO1.1.1 |
05/03/2019 | 15:56:53 | 71 | 2046 | XLON | 00173424891TRLO1.1.1 |
05/03/2019 | 15:56:53 | 152 | 2046 | XLON | 00173424892TRLO1.1.1 |
05/03/2019 | 15:56:53 | 67 | 2046 | XLON | 00173424893TRLO1.1.1 |
05/03/2019 | 15:56:53 | 71 | 2046 | XLON | 00173424894TRLO1.1.1 |
05/03/2019 | 15:56:53 | 71 | 2046 | XLON | 00173424895TRLO1.1.1 |
05/03/2019 | 15:58:18 | 67 | 2046 | XLON | 00173425310TRLO1.1.1 |
05/03/2019 | 15:58:18 | 62 | 2046 | XLON | 00173425311TRLO1.1.1 |
05/03/2019 | 15:58:18 | 90 | 2046 | XLON | 00173425312TRLO1.1.1 |
05/03/2019 | 15:58:18 | 77 | 2046 | XLON | 00173425313TRLO1.1.1 |
05/03/2019 | 15:58:18 | 67 | 2046 | XLON | 00173425314TRLO1.1.1 |
05/03/2019 | 15:58:18 | 65 | 2046 | XLON | 00173425315TRLO1.1.1 |
05/03/2019 | 15:58:18 | 68 | 2046 | XLON | 00173425316TRLO1.1.1 |
05/03/2019 | 15:58:21 | 52 | 2045 | XLON | 00173425323TRLO1.1.1 |
05/03/2019 | 16:00:28 | 115 | 2045 | XLON | 00173425985TRLO1.1.1 |
05/03/2019 | 16:01:29 | 60 | 2046 | XLON | 00173426343TRLO1.1.1 |
05/03/2019 | 16:01:29 | 61 | 2046 | XLON | 00173426345TRLO1.1.1 |
05/03/2019 | 16:01:33 | 72 | 2046 | XLON | 00173426371TRLO1.1.1 |
05/03/2019 | 16:01:45 | 558 | 2045 | XLON | 00173426464TRLO1.1.1 |
05/03/2019 | 16:01:45 | 68 | 2045 | XLON | 00173426465TRLO1.1.1 |
05/03/2019 | 16:01:45 | 64 | 2045 | XLON | 00173426466TRLO1.1.1 |
05/03/2019 | 16:01:45 | 62 | 2045 | XLON | 00173426467TRLO1.1.1 |
05/03/2019 | 16:03:20 | 182 | 2048 | XLON | 00173426895TRLO1.1.1 |
05/03/2019 | 16:03:20 | 188 | 2048 | XLON | 00173426897TRLO1.1.1 |
05/03/2019 | 16:04:10 | 255 | 2048 | XLON | 00173427116TRLO1.1.1 |
05/03/2019 | 16:04:10 | 41 | 2048 | XLON | 00173427117TRLO1.1.1 |
05/03/2019 | 16:04:27 | 120 | 2048 | XLON | 00173427191TRLO1.1.1 |
05/03/2019 | 16:04:43 | 124 | 2048 | XLON | 00173427297TRLO1.1.1 |
05/03/2019 | 16:05:16 | 66 | 2047 | XLON | 00173427460TRLO1.1.1 |
05/03/2019 | 16:05:17 | 60 | 2047 | XLON | 00173427461TRLO1.1.1 |
05/03/2019 | 16:05:17 | 77 | 2047 | XLON | 00173427462TRLO1.1.1 |
05/03/2019 | 16:06:40 | 250 | 2050 | XLON | 00173427855TRLO1.1.1 |
05/03/2019 | 16:06:40 | 113 | 2050 | XLON | 00173427856TRLO1.1.1 |
05/03/2019 | 16:07:23 | 250 | 2052 | XLON | 00173428138TRLO1.1.1 |
05/03/2019 | 16:07:23 | 42 | 2052 | XLON | 00173428140TRLO1.1.1 |
05/03/2019 | 16:08:09 | 180 | 2053 | XLON | 00173428352TRLO1.1.1 |
05/03/2019 | 16:08:36 | 116 | 2053 | XLON | 00173428485TRLO1.1.1 |
05/03/2019 | 16:08:36 | 77 | 2053 | XLON | 00173428486TRLO1.1.1 |
05/03/2019 | 16:08:36 | 120 | 2053 | XLON | 00173428487TRLO1.1.1 |
05/03/2019 | 16:08:36 | 61 | 2053 | XLON | 00173428488TRLO1.1.1 |
05/03/2019 | 16:09:24 | 60 | 2054 | XLON | 00173428734TRLO1.1.1 |
05/03/2019 | 16:09:38 | 68 | 2054 | XLON | 00173428803TRLO1.1.1 |
05/03/2019 | 16:09:53 | 60 | 2054 | XLON | 00173428861TRLO1.1.1 |
05/03/2019 | 16:10:01 | 26 | 2054 | XLON | 00173428902TRLO1.1.1 |
05/03/2019 | 16:10:01 | 36 | 2054 | XLON | 00173428903TRLO1.1.1 |
05/03/2019 | 16:10:01 | 60 | 2052 | XLON | 00173428904TRLO1.1.1 |
05/03/2019 | 16:10:01 | 62 | 2052 | XLON | 00173428905TRLO1.1.1 |
05/03/2019 | 16:10:01 | 69 | 2052 | XLON | 00173428906TRLO1.1.1 |
05/03/2019 | 16:10:49 | 16 | 2051 | XLON | 00173429197TRLO1.1.1 |
05/03/2019 | 16:11:14 | 44 | 2051 | XLON | 00173429302TRLO1.1.1 |
05/03/2019 | 16:11:14 | 60 | 2051 | XLON | 00173429303TRLO1.1.1 |
05/03/2019 | 16:11:14 | 67 | 2051 | XLON | 00173429304TRLO1.1.1 |
05/03/2019 | 16:11:14 | 71 | 2051 | XLON | 00173429305TRLO1.1.1 |
05/03/2019 | 16:11:14 | 61 | 2051 | XLON | 00173429306TRLO1.1.1 |
05/03/2019 | 16:11:14 | 65 | 2051 | XLON | 00173429307TRLO1.1.1 |
05/03/2019 | 16:11:14 | 70 | 2051 | XLON | 00173429308TRLO1.1.1 |
05/03/2019 | 16:12:03 | 63 | 2050 | XLON | 00173429539TRLO1.1.1 |
05/03/2019 | 16:12:15 | 67 | 2050 | XLON | 00173429617TRLO1.1.1 |
05/03/2019 | 16:12:29 | 63 | 2050 | XLON | 00173429675TRLO1.1.1 |
05/03/2019 | 16:12:29 | 35 | 2050 | XLON | 00173429676TRLO1.1.1 |
05/03/2019 | 16:12:29 | 28 | 2050 | XLON | 00173429677TRLO1.1.1 |
05/03/2019 | 16:12:47 | 63 | 2049 | XLON | 00173429743TRLO1.1.1 |
05/03/2019 | 16:13:01 | 67 | 2049 | XLON | 00173429862TRLO1.1.1 |
05/03/2019 | 16:14:10 | 60 | 2050 | XLON | 00173430175TRLO1.1.1 |
05/03/2019 | 16:14:15 | 61 | 2050 | XLON | 00173430212TRLO1.1.1 |
05/03/2019 | 16:14:22 | 13 | 2050 | XLON | 00173430272TRLO1.1.1 |
05/03/2019 | 16:14:22 | 51 | 2050 | XLON | 00173430273TRLO1.1.1 |
05/03/2019 | 16:14:22 | 4 | 2049 | XLON | 00173430274TRLO1.1.1 |
05/03/2019 | 16:14:22 | 72 | 2049 | XLON | 00173430275TRLO1.1.1 |
05/03/2019 | 16:14:22 | 74 | 2049 | XLON | 00173430276TRLO1.1.1 |
05/03/2019 | 16:14:22 | 69 | 2049 | XLON | 00173430277TRLO1.1.1 |
05/03/2019 | 16:14:22 | 21 | 2049 | XLON | 00173430278TRLO1.1.1 |
05/03/2019 | 16:14:22 | 44 | 2049 | XLON | 00173430282TRLO1.1.1 |
05/03/2019 | 16:14:22 | 70 | 2049 | XLON | 00173430283TRLO1.1.1 |
05/03/2019 | 16:14:22 | 72 | 2049 | XLON | 00173430284TRLO1.1.1 |
05/03/2019 | 16:14:22 | 72 | 2049 | XLON | 00173430285TRLO1.1.1 |
05/03/2019 | 16:14:22 | 76 | 2049 | XLON | 00173430286TRLO1.1.1 |
05/03/2019 | 16:15:34 | 276 | 2052 | XLON | 00173430794TRLO1.1.1 |
05/03/2019 | 16:15:34 | 469 | 2052 | XLON | 00173430795TRLO1.1.1 |
05/03/2019 | 16:17:23 | 64 | 2055 | XLON | 00173431468TRLO1.1.1 |
05/03/2019 | 16:17:23 | 58 | 2055 | XLON | 00173431469TRLO1.1.1 |
05/03/2019 | 16:17:23 | 140 | 2055 | XLON | 00173431470TRLO1.1.1 |
05/03/2019 | 16:17:23 | 208 | 2055 | XLON | 00173431471TRLO1.1.1 |
05/03/2019 | 16:17:43 | 76 | 2054 | XLON | 00173431590TRLO1.1.1 |
05/03/2019 | 16:17:44 | 120 | 2054 | XLON | 00173431591TRLO1.1.1 |
05/03/2019 | 16:17:44 | 459 | 2054 | XLON | 00173431592TRLO1.1.1 |
05/03/2019 | 16:17:44 | 78 | 2054 | XLON | 00173431593TRLO1.1.1 |
05/03/2019 | 16:20:39 | 440 | 2055 | XLON | 00173432731TRLO1.1.1 |
05/03/2019 | 16:20:39 | 75 | 2055 | XLON | 00173432732TRLO1.1.1 |
05/03/2019 | 16:20:39 | 72 | 2055 | XLON | 00173432733TRLO1.1.1 |
05/03/2019 | 16:20:39 | 25 | 2055 | XLON | 00173432734TRLO1.1.1 |
05/03/2019 | 16:20:39 | 46 | 2055 | XLON | 00173432735TRLO1.1.1 |
05/03/2019 | 16:21:13 | 39 | 2054 | XLON | 00173432926TRLO1.1.1 |
05/03/2019 | 16:21:13 | 307 | 2054 | XLON | 00173432927TRLO1.1.1 |
05/03/2019 | 16:21:13 | 82 | 2054 | XLON | 00173432928TRLO1.1.1 |
05/03/2019 | 16:21:13 | 107 | 2054 | XLON | 00173432929TRLO1.1.1 |
05/03/2019 | 16:21:53 | 94 | 2053 | XLON | 00173433268TRLO1.1.1 |
05/03/2019 | 16:21:53 | 75 | 2053 | XLON | 00173433269TRLO1.1.1 |
05/03/2019 | 16:21:53 | 82 | 2053 | XLON | 00173433270TRLO1.1.1 |
05/03/2019 | 16:21:53 | 86 | 2052 | XLON | 00173433271TRLO1.1.1 |
05/03/2019 | 16:22:55 | 102 | 2052 | XLON | 00173433597TRLO1.1.1 |
05/03/2019 | 16:22:55 | 17 | 2052 | XLON | 00173433598TRLO1.1.1 |
05/03/2019 | 16:22:55 | 96 | 2052 | XLON | 00173433599TRLO1.1.1 |
05/03/2019 | 16:23:23 | 106 | 2051 | XLON | 00173433735TRLO1.1.1 |
05/03/2019 | 16:23:37 | 35 | 2051 | XLON | 00173433807TRLO1.1.1 |
05/03/2019 | 16:23:37 | 64 | 2051 | XLON | 00173433808TRLO1.1.1 |
05/03/2019 | 16:24:02 | 104 | 2051 | XLON | 00173433989TRLO1.1.1 |
05/03/2019 | 16:24:02 | 122 | 2051 | XLON | 00173433990TRLO1.1.1 |
05/03/2019 | 16:24:07 | 60 | 2050 | XLON | 00173434038TRLO1.1.1 |
05/03/2019 | 16:24:08 | 96 | 2050 | XLON | 00173434039TRLO1.1.1 |
05/03/2019 | 16:24:52 | 104 | 2049 | XLON | 00173434379TRLO1.1.1 |
05/03/2019 | 16:24:52 | 102 | 2049 | XLON | 00173434380TRLO1.1.1 |
05/03/2019 | 16:25:56 | 324 | 2054 | XLON | 00173434702TRLO1.1.1 |
05/03/2019 | 16:26:06 | 288 | 2053 | XLON | 00173434740TRLO1.1.1 |
05/03/2019 | 16:26:29 | 109 | 2052 | XLON | 00173434840TRLO1.1.1 |
05/03/2019 | 16:26:29 | 2 | 2052 | XLON | 00173434841TRLO1.1.1 |
05/03/2019 | 16:26:44 | 10 | 2052 | XLON | 00173434951TRLO1.1.1 |
05/03/2019 | 16:27:14 | 85 | 2052 | XLON | 00173435147TRLO1.1.1 |
05/03/2019 | 16:27:29 | 16 | 2052 | XLON | 00173435261TRLO1.1.1 |
05/03/2019 | 16:27:57 | 158 | 2052 | XLON | 00173435449TRLO1.1.1 |
05/03/2019 | 16:27:58 | 268 | 2052 | XLON | 00173435450TRLO1.1.1 |
05/03/2019 | 16:27:58 | 116 | 2052 | XLON | 00173435451TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |