Last checked at 29 May 2019 17:47
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 29 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 29 May 2019
Average price paid per share: 1,920.9700 pence
Lowest price paid per share: 1,908.5000 pence
Highest price paid per share: 1,954.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,289,178 (excluding Treasury shares), and the company will hold 31,936,534 ordinary shares in Treasury.
The figure of 467,289,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/05/2019 | 08:06:36 | 59 | 1954 | XLON | 00178726766TRLO1.1.1 |
29/05/2019 | 08:06:37 | 65 | 1954 | XLON | 00178726772TRLO1.1.1 |
29/05/2019 | 08:07:39 | 7 | 1954.5 | XLON | 00178726963TRLO1.1.1 |
29/05/2019 | 08:07:39 | 89 | 1954.5 | XLON | 00178726964TRLO1.1.1 |
29/05/2019 | 08:09:21 | 244 | 1953.5 | XLON | 00178727154TRLO1.1.1 |
29/05/2019 | 08:09:21 | 18 | 1953.5 | XLON | 00178727155TRLO1.1.1 |
29/05/2019 | 08:09:32 | 148 | 1953 | XLON | 00178727170TRLO1.1.1 |
29/05/2019 | 08:10:03 | 144 | 1952 | XLON | 00178727260TRLO1.1.1 |
29/05/2019 | 08:10:43 | 86 | 1951 | XLON | 00178727351TRLO1.1.1 |
29/05/2019 | 08:11:43 | 101 | 1951.5 | XLON | 00178727492TRLO1.1.1 |
29/05/2019 | 08:11:43 | 71 | 1951 | XLON | 00178727493TRLO1.1.1 |
29/05/2019 | 08:12:04 | 102 | 1952 | XLON | 00178727592TRLO1.1.1 |
29/05/2019 | 08:13:14 | 77 | 1952.5 | XLON | 00178727707TRLO1.1.1 |
29/05/2019 | 08:13:28 | 165 | 1952 | XLON | 00178727728TRLO1.1.1 |
29/05/2019 | 08:13:52 | 86 | 1949.5 | XLON | 00178727801TRLO1.1.1 |
29/05/2019 | 08:14:22 | 96 | 1947.5 | XLON | 00178727886TRLO1.1.1 |
29/05/2019 | 08:14:56 | 80 | 1944 | XLON | 00178727989TRLO1.1.1 |
29/05/2019 | 08:15:38 | 122 | 1944.5 | XLON | 00178728049TRLO1.1.1 |
29/05/2019 | 08:16:04 | 90 | 1943.5 | XLON | 00178728126TRLO1.1.1 |
29/05/2019 | 08:18:14 | 152 | 1944.5 | XLON | 00178728332TRLO1.1.1 |
29/05/2019 | 08:18:17 | 131 | 1944 | XLON | 00178728352TRLO1.1.1 |
29/05/2019 | 08:18:26 | 99 | 1943 | XLON | 00178728363TRLO1.1.1 |
29/05/2019 | 08:19:24 | 70 | 1940.5 | XLON | 00178728534TRLO1.1.1 |
29/05/2019 | 08:19:25 | 52 | 1940 | XLON | 00178728537TRLO1.1.1 |
29/05/2019 | 08:19:25 | 22 | 1940 | XLON | 00178728538TRLO1.1.1 |
29/05/2019 | 08:21:42 | 150 | 1944.5 | XLON | 00178728979TRLO1.1.1 |
29/05/2019 | 08:21:42 | 49 | 1944.5 | XLON | 00178728980TRLO1.1.1 |
29/05/2019 | 08:21:42 | 45 | 1944.5 | XLON | 00178728981TRLO1.1.1 |
29/05/2019 | 08:22:38 | 124 | 1945 | XLON | 00178729178TRLO1.1.1 |
29/05/2019 | 08:22:38 | 121 | 1944.5 | XLON | 00178729179TRLO1.1.1 |
29/05/2019 | 08:22:38 | 15 | 1944.5 | XLON | 00178729180TRLO1.1.1 |
29/05/2019 | 08:24:26 | 205 | 1946 | XLON | 00178729380TRLO1.1.1 |
29/05/2019 | 08:24:37 | 127 | 1945.5 | XLON | 00178729432TRLO1.1.1 |
29/05/2019 | 08:24:53 | 100 | 1943.5 | XLON | 00178729473TRLO1.1.1 |
29/05/2019 | 08:26:43 | 150 | 1944.5 | XLON | 00178729745TRLO1.1.1 |
29/05/2019 | 08:26:43 | 28 | 1944.5 | XLON | 00178729747TRLO1.1.1 |
29/05/2019 | 08:26:43 | 90 | 1944 | XLON | 00178729748TRLO1.1.1 |
29/05/2019 | 08:26:43 | 20 | 1944 | XLON | 00178729749TRLO1.1.1 |
29/05/2019 | 08:29:01 | 177 | 1946 | XLON | 00178729991TRLO1.1.1 |
29/05/2019 | 08:29:09 | 218 | 1945.5 | XLON | 00178730002TRLO1.1.1 |
29/05/2019 | 08:30:18 | 108 | 1949.5 | XLON | 00178730211TRLO1.1.1 |
29/05/2019 | 08:30:20 | 73 | 1949 | XLON | 00178730212TRLO1.1.1 |
29/05/2019 | 08:31:01 | 124 | 1948.5 | XLON | 00178730401TRLO1.1.1 |
29/05/2019 | 08:32:17 | 151 | 1948 | XLON | 00178730544TRLO1.1.1 |
29/05/2019 | 08:32:19 | 85 | 1947.5 | XLON | 00178730554TRLO1.1.1 |
29/05/2019 | 08:33:21 | 112 | 1942.5 | XLON | 00178730714TRLO1.1.1 |
29/05/2019 | 08:33:38 | 152 | 1944 | XLON | 00178730741TRLO1.1.1 |
29/05/2019 | 08:34:12 | 75 | 1943 | XLON | 00178730821TRLO1.1.1 |
29/05/2019 | 08:35:14 | 97 | 1942 | XLON | 00178731014TRLO1.1.1 |
29/05/2019 | 08:37:05 | 169 | 1943.5 | XLON | 00178731269TRLO1.1.1 |
29/05/2019 | 08:37:07 | 191 | 1943 | XLON | 00178731277TRLO1.1.1 |
29/05/2019 | 08:37:50 | 108 | 1942.5 | XLON | 00178731377TRLO1.1.1 |
29/05/2019 | 08:40:04 | 247 | 1942.5 | XLON | 00178731526TRLO1.1.1 |
29/05/2019 | 08:40:05 | 165 | 1942 | XLON | 00178731527TRLO1.1.1 |
29/05/2019 | 08:41:05 | 58 | 1941 | XLON | 00178731586TRLO1.1.1 |
29/05/2019 | 08:41:05 | 40 | 1941 | XLON | 00178731587TRLO1.1.1 |
29/05/2019 | 08:41:44 | 85 | 1939.5 | XLON | 00178731647TRLO1.1.1 |
29/05/2019 | 08:44:32 | 288 | 1942 | XLON | 00178731987TRLO1.1.1 |
29/05/2019 | 08:44:45 | 109 | 1941.5 | XLON | 00178732012TRLO1.1.1 |
29/05/2019 | 08:44:45 | 168 | 1941.5 | XLON | 00178732013TRLO1.1.1 |
29/05/2019 | 08:45:11 | 108 | 1939 | XLON | 00178732054TRLO1.1.1 |
29/05/2019 | 08:46:42 | 128 | 1936.5 | XLON | 00178732253TRLO1.1.1 |
29/05/2019 | 08:46:45 | 55 | 1936 | XLON | 00178732261TRLO1.1.1 |
29/05/2019 | 08:46:45 | 25 | 1936 | XLON | 00178732262TRLO1.1.1 |
29/05/2019 | 08:48:55 | 155 | 1936 | XLON | 00178732433TRLO1.1.1 |
29/05/2019 | 08:48:59 | 183 | 1935.5 | XLON | 00178732439TRLO1.1.1 |
29/05/2019 | 08:49:11 | 78 | 1935 | XLON | 00178732457TRLO1.1.1 |
29/05/2019 | 08:49:46 | 88 | 1933.5 | XLON | 00178732518TRLO1.1.1 |
29/05/2019 | 08:50:21 | 80 | 1932.5 | XLON | 00178732549TRLO1.1.1 |
29/05/2019 | 08:50:46 | 97 | 1931.5 | XLON | 00178732601TRLO1.1.1 |
29/05/2019 | 08:52:02 | 84 | 1932 | XLON | 00178732727TRLO1.1.1 |
29/05/2019 | 08:52:18 | 96 | 1931.5 | XLON | 00178732738TRLO1.1.1 |
29/05/2019 | 08:52:22 | 101 | 1930.5 | XLON | 00178732742TRLO1.1.1 |
29/05/2019 | 08:52:22 | 6 | 1930.5 | XLON | 00178732743TRLO1.1.1 |
29/05/2019 | 08:53:26 | 108 | 1928 | XLON | 00178732993TRLO1.1.1 |
29/05/2019 | 08:56:02 | 259 | 1929.5 | XLON | 00178733228TRLO1.1.1 |
29/05/2019 | 08:56:02 | 197 | 1929 | XLON | 00178733229TRLO1.1.1 |
29/05/2019 | 08:57:06 | 110 | 1926.5 | XLON | 00178733432TRLO1.1.1 |
29/05/2019 | 08:57:06 | 42 | 1926.5 | XLON | 00178733433TRLO1.1.1 |
29/05/2019 | 08:58:32 | 10 | 1929 | XLON | 00178733583TRLO1.1.1 |
29/05/2019 | 08:58:32 | 144 | 1929 | XLON | 00178733584TRLO1.1.1 |
29/05/2019 | 08:59:12 | 111 | 1932.5 | XLON | 00178733632TRLO1.1.1 |
29/05/2019 | 09:00:51 | 14 | 1932.5 | XLON | 00178733779TRLO1.1.1 |
29/05/2019 | 09:00:51 | 43 | 1932.5 | XLON | 00178733780TRLO1.1.1 |
29/05/2019 | 09:02:06 | 150 | 1934 | XLON | 00178733883TRLO1.1.1 |
29/05/2019 | 09:02:06 | 146 | 1934 | XLON | 00178733884TRLO1.1.1 |
29/05/2019 | 09:03:15 | 218 | 1935 | XLON | 00178734004TRLO1.1.1 |
29/05/2019 | 09:03:16 | 134 | 1934.5 | XLON | 00178734005TRLO1.1.1 |
29/05/2019 | 09:03:55 | 124 | 1932.5 | XLON | 00178734183TRLO1.1.1 |
29/05/2019 | 09:05:12 | 115 | 1933.5 | XLON | 00178734290TRLO1.1.1 |
29/05/2019 | 09:07:12 | 230 | 1935.5 | XLON | 00178734444TRLO1.1.1 |
29/05/2019 | 09:07:12 | 171 | 1935 | XLON | 00178734445TRLO1.1.1 |
29/05/2019 | 09:07:13 | 25 | 1935 | XLON | 00178734448TRLO1.1.1 |
29/05/2019 | 09:08:10 | 105 | 1934.5 | XLON | 00178734563TRLO1.1.1 |
29/05/2019 | 09:08:10 | 44 | 1934.5 | XLON | 00178734564TRLO1.1.1 |
29/05/2019 | 09:09:29 | 103 | 1934.5 | XLON | 00178734659TRLO1.1.1 |
29/05/2019 | 09:09:29 | 104 | 1934 | XLON | 00178734662TRLO1.1.1 |
29/05/2019 | 09:10:14 | 119 | 1934.5 | XLON | 00178734697TRLO1.1.1 |
29/05/2019 | 09:11:38 | 94 | 1934.5 | XLON | 00178734774TRLO1.1.1 |
29/05/2019 | 09:13:52 | 136 | 1934 | XLON | 00178734974TRLO1.1.1 |
29/05/2019 | 09:13:52 | 97 | 1934 | XLON | 00178734975TRLO1.1.1 |
29/05/2019 | 09:13:52 | 243 | 1933.5 | XLON | 00178734976TRLO1.1.1 |
29/05/2019 | 09:15:05 | 120 | 1932.5 | XLON | 00178735072TRLO1.1.1 |
29/05/2019 | 09:17:09 | 245 | 1933 | XLON | 00178735190TRLO1.1.1 |
29/05/2019 | 09:17:32 | 145 | 1932.5 | XLON | 00178735203TRLO1.1.1 |
29/05/2019 | 09:17:45 | 100 | 1931 | XLON | 00178735210TRLO1.1.1 |
29/05/2019 | 09:19:25 | 110 | 1932.5 | XLON | 00178735313TRLO1.1.1 |
29/05/2019 | 09:19:34 | 69 | 1932 | XLON | 00178735331TRLO1.1.1 |
29/05/2019 | 09:19:39 | 124 | 1931.5 | XLON | 00178735336TRLO1.1.1 |
29/05/2019 | 09:21:04 | 119 | 1927 | XLON | 00178735479TRLO1.1.1 |
29/05/2019 | 09:23:12 | 158 | 1928.5 | XLON | 00178735725TRLO1.1.1 |
29/05/2019 | 09:24:08 | 148 | 1928.5 | XLON | 00178735864TRLO1.1.1 |
29/05/2019 | 09:24:11 | 31 | 1928.5 | XLON | 00178735879TRLO1.1.1 |
29/05/2019 | 09:24:15 | 167 | 1928 | XLON | 00178735884TRLO1.1.1 |
29/05/2019 | 09:24:29 | 120 | 1927.5 | XLON | 00178735917TRLO1.1.1 |
29/05/2019 | 09:26:48 | 146 | 1928.5 | XLON | 00178736128TRLO1.1.1 |
29/05/2019 | 09:27:12 | 105 | 1928 | XLON | 00178736161TRLO1.1.1 |
29/05/2019 | 09:27:12 | 74 | 1928 | XLON | 00178736162TRLO1.1.1 |
29/05/2019 | 09:27:59 | 116 | 1927.5 | XLON | 00178736236TRLO1.1.1 |
29/05/2019 | 09:28:07 | 63 | 1927 | XLON | 00178736238TRLO1.1.1 |
29/05/2019 | 09:28:27 | 96 | 1927.5 | XLON | 00178736249TRLO1.1.1 |
29/05/2019 | 09:29:32 | 104 | 1925.5 | XLON | 00178736328TRLO1.1.1 |
29/05/2019 | 09:29:33 | 34 | 1925.5 | XLON | 00178736330TRLO1.1.1 |
29/05/2019 | 09:31:39 | 129 | 1926.5 | XLON | 00178736501TRLO1.1.1 |
29/05/2019 | 09:31:39 | 141 | 1926 | XLON | 00178736502TRLO1.1.1 |
29/05/2019 | 09:32:24 | 96 | 1926 | XLON | 00178736594TRLO1.1.1 |
29/05/2019 | 09:32:48 | 64 | 1924.5 | XLON | 00178736630TRLO1.1.1 |
29/05/2019 | 09:32:48 | 47 | 1924.5 | XLON | 00178736631TRLO1.1.1 |
29/05/2019 | 09:34:46 | 181 | 1926.5 | XLON | 00178736781TRLO1.1.1 |
29/05/2019 | 09:34:51 | 98 | 1926 | XLON | 00178736786TRLO1.1.1 |
29/05/2019 | 09:35:17 | 95 | 1925 | XLON | 00178736833TRLO1.1.1 |
29/05/2019 | 09:37:24 | 150 | 1924 | XLON | 00178737140TRLO1.1.1 |
29/05/2019 | 09:37:24 | 19 | 1924 | XLON | 00178737141TRLO1.1.1 |
29/05/2019 | 09:37:36 | 53 | 1923.5 | XLON | 00178737160TRLO1.1.1 |
29/05/2019 | 09:37:36 | 116 | 1923.5 | XLON | 00178737161TRLO1.1.1 |
29/05/2019 | 09:38:00 | 97 | 1923.5 | XLON | 00178737180TRLO1.1.1 |
29/05/2019 | 09:40:08 | 150 | 1922.5 | XLON | 00178737364TRLO1.1.1 |
29/05/2019 | 09:40:09 | 43 | 1922.5 | XLON | 00178737365TRLO1.1.1 |
29/05/2019 | 09:40:09 | 104 | 1922 | XLON | 00178737366TRLO1.1.1 |
29/05/2019 | 09:42:14 | 153 | 1924 | XLON | 00178737634TRLO1.1.1 |
29/05/2019 | 09:42:28 | 95 | 1924 | XLON | 00178737647TRLO1.1.1 |
29/05/2019 | 09:42:28 | 95 | 1923.5 | XLON | 00178737648TRLO1.1.1 |
29/05/2019 | 09:43:06 | 78 | 1922 | XLON | 00178737717TRLO1.1.1 |
29/05/2019 | 09:43:17 | 84 | 1922 | XLON | 00178737812TRLO1.1.1 |
29/05/2019 | 09:45:02 | 133 | 1923 | XLON | 00178737942TRLO1.1.1 |
29/05/2019 | 09:46:19 | 122 | 1924.5 | XLON | 00178738054TRLO1.1.1 |
29/05/2019 | 09:46:20 | 85 | 1924 | XLON | 00178738061TRLO1.1.1 |
29/05/2019 | 09:48:19 | 213 | 1923 | XLON | 00178738193TRLO1.1.1 |
29/05/2019 | 09:48:19 | 22 | 1923 | XLON | 00178738194TRLO1.1.1 |
29/05/2019 | 09:49:02 | 145 | 1922.5 | XLON | 00178738237TRLO1.1.1 |
29/05/2019 | 09:49:24 | 150 | 1922 | XLON | 00178738255TRLO1.1.1 |
29/05/2019 | 09:51:57 | 180 | 1924.5 | XLON | 00178738496TRLO1.1.1 |
29/05/2019 | 09:52:39 | 85 | 1924 | XLON | 00178738536TRLO1.1.1 |
29/05/2019 | 09:52:39 | 51 | 1924 | XLON | 00178738537TRLO1.1.1 |
29/05/2019 | 09:52:39 | 76 | 1924 | XLON | 00178738538TRLO1.1.1 |
29/05/2019 | 09:53:18 | 114 | 1923.5 | XLON | 00178738596TRLO1.1.1 |
29/05/2019 | 09:53:41 | 104 | 1923 | XLON | 00178738657TRLO1.1.1 |
29/05/2019 | 09:55:43 | 147 | 1924 | XLON | 00178738982TRLO1.1.1 |
29/05/2019 | 09:56:19 | 144 | 1924.5 | XLON | 00178739044TRLO1.1.1 |
29/05/2019 | 09:57:59 | 33 | 1926 | XLON | 00178739249TRLO1.1.1 |
29/05/2019 | 09:57:59 | 150 | 1926 | XLON | 00178739250TRLO1.1.1 |
29/05/2019 | 09:58:02 | 169 | 1925.5 | XLON | 00178739257TRLO1.1.1 |
29/05/2019 | 09:59:00 | 89 | 1925 | XLON | 00178739367TRLO1.1.1 |
29/05/2019 | 10:01:15 | 42 | 1925.5 | XLON | 00178739548TRLO1.1.1 |
29/05/2019 | 10:01:15 | 75 | 1925.5 | XLON | 00178739549TRLO1.1.1 |
29/05/2019 | 10:01:15 | 73 | 1925.5 | XLON | 00178739550TRLO1.1.1 |
29/05/2019 | 10:01:15 | 7 | 1925.5 | XLON | 00178739551TRLO1.1.1 |
29/05/2019 | 10:01:15 | 169 | 1925 | XLON | 00178739552TRLO1.1.1 |
29/05/2019 | 10:02:22 | 110 | 1925.5 | XLON | 00178739812TRLO1.1.1 |
29/05/2019 | 10:04:42 | 157 | 1927.5 | XLON | 00178740104TRLO1.1.1 |
29/05/2019 | 10:05:01 | 185 | 1927 | XLON | 00178740125TRLO1.1.1 |
29/05/2019 | 10:05:03 | 70 | 1926.5 | XLON | 00178740126TRLO1.1.1 |
29/05/2019 | 10:05:03 | 14 | 1926.5 | XLON | 00178740127TRLO1.1.1 |
29/05/2019 | 10:05:57 | 47 | 1926.5 | XLON | 00178740188TRLO1.1.1 |
29/05/2019 | 10:05:57 | 47 | 1926.5 | XLON | 00178740190TRLO1.1.1 |
29/05/2019 | 10:06:23 | 122 | 1926 | XLON | 00178740278TRLO1.1.1 |
29/05/2019 | 10:08:00 | 164 | 1925 | XLON | 00178740429TRLO1.1.1 |
29/05/2019 | 10:10:20 | 68 | 1926.5 | XLON | 00178740720TRLO1.1.1 |
29/05/2019 | 10:10:20 | 75 | 1927 | XLON | 00178740721TRLO1.1.1 |
29/05/2019 | 10:10:20 | 107 | 1927 | XLON | 00178740722TRLO1.1.1 |
29/05/2019 | 10:10:20 | 161 | 1926.5 | XLON | 00178740723TRLO1.1.1 |
29/05/2019 | 10:11:25 | 138 | 1926.5 | XLON | 00178740814TRLO1.1.1 |
29/05/2019 | 10:11:53 | 75 | 1925.5 | XLON | 00178740861TRLO1.1.1 |
29/05/2019 | 10:13:01 | 111 | 1925.5 | XLON | 00178740996TRLO1.1.1 |
29/05/2019 | 10:13:01 | 25 | 1925.5 | XLON | 00178740997TRLO1.1.1 |
29/05/2019 | 10:15:33 | 113 | 1926 | XLON | 00178741175TRLO1.1.1 |
29/05/2019 | 10:15:33 | 67 | 1926 | XLON | 00178741176TRLO1.1.1 |
29/05/2019 | 10:17:11 | 143 | 1926 | XLON | 00178741385TRLO1.1.1 |
29/05/2019 | 10:17:11 | 46 | 1926 | XLON | 00178741386TRLO1.1.1 |
29/05/2019 | 10:17:48 | 163 | 1926 | XLON | 00178741488TRLO1.1.1 |
29/05/2019 | 10:18:26 | 58 | 1925.5 | XLON | 00178741862TRLO1.1.1 |
29/05/2019 | 10:18:26 | 45 | 1925.5 | XLON | 00178741863TRLO1.1.1 |
29/05/2019 | 10:19:35 | 148 | 1925 | XLON | 00178742041TRLO1.1.1 |
29/05/2019 | 10:19:55 | 81 | 1924.5 | XLON | 00178742068TRLO1.1.1 |
29/05/2019 | 10:20:17 | 99 | 1925.5 | XLON | 00178742111TRLO1.1.1 |
29/05/2019 | 10:20:37 | 119 | 1925 | XLON | 00178742166TRLO1.1.1 |
29/05/2019 | 10:22:27 | 102 | 1925 | XLON | 00178742338TRLO1.1.1 |
29/05/2019 | 10:23:10 | 114 | 1924.5 | XLON | 00178742382TRLO1.1.1 |
29/05/2019 | 10:23:16 | 106 | 1924 | XLON | 00178742391TRLO1.1.1 |
29/05/2019 | 10:24:06 | 74 | 1923.5 | XLON | 00178742550TRLO1.1.1 |
29/05/2019 | 10:24:06 | 34 | 1923.5 | XLON | 00178742551TRLO1.1.1 |
29/05/2019 | 10:26:27 | 164 | 1922 | XLON | 00178742702TRLO1.1.1 |
29/05/2019 | 10:26:55 | 178 | 1921.5 | XLON | 00178742763TRLO1.1.1 |
29/05/2019 | 10:27:06 | 100 | 1919.5 | XLON | 00178742790TRLO1.1.1 |
29/05/2019 | 10:27:06 | 3 | 1919.5 | XLON | 00178742791TRLO1.1.1 |
29/05/2019 | 10:28:57 | 111 | 1920.5 | XLON | 00178742920TRLO1.1.1 |
29/05/2019 | 10:30:46 | 154 | 1922 | XLON | 00178743015TRLO1.1.1 |
29/05/2019 | 10:30:46 | 74 | 1922 | XLON | 00178743016TRLO1.1.1 |
29/05/2019 | 10:30:47 | 124 | 1921.5 | XLON | 00178743017TRLO1.1.1 |
29/05/2019 | 10:32:26 | 107 | 1921.5 | XLON | 00178743188TRLO1.1.1 |
29/05/2019 | 10:32:31 | 89 | 1921 | XLON | 00178743193TRLO1.1.1 |
29/05/2019 | 10:32:48 | 88 | 1920 | XLON | 00178743215TRLO1.1.1 |
29/05/2019 | 10:34:43 | 138 | 1922 | XLON | 00178743409TRLO1.1.1 |
29/05/2019 | 10:35:12 | 110 | 1921.5 | XLON | 00178743443TRLO1.1.1 |
29/05/2019 | 10:35:34 | 120 | 1921 | XLON | 00178743461TRLO1.1.1 |
29/05/2019 | 10:36:10 | 89 | 1919.5 | XLON | 00178743544TRLO1.1.1 |
29/05/2019 | 10:37:02 | 104 | 1920.5 | XLON | 00178743667TRLO1.1.1 |
29/05/2019 | 10:37:41 | 104 | 1920.5 | XLON | 00178743707TRLO1.1.1 |
29/05/2019 | 10:37:41 | 15 | 1920.5 | XLON | 00178743708TRLO1.1.1 |
29/05/2019 | 10:39:07 | 110 | 1921 | XLON | 00178743809TRLO1.1.1 |
29/05/2019 | 10:41:01 | 180 | 1921 | XLON | 00178743913TRLO1.1.1 |
29/05/2019 | 10:41:04 | 98 | 1920.5 | XLON | 00178743914TRLO1.1.1 |
29/05/2019 | 10:41:18 | 62 | 1919.5 | XLON | 00178743943TRLO1.1.1 |
29/05/2019 | 10:41:18 | 18 | 1919.5 | XLON | 00178743944TRLO1.1.1 |
29/05/2019 | 10:42:21 | 119 | 1920 | XLON | 00178744014TRLO1.1.1 |
29/05/2019 | 10:43:01 | 83 | 1920.5 | XLON | 00178744049TRLO1.1.1 |
29/05/2019 | 10:43:52 | 80 | 1920 | XLON | 00178744134TRLO1.1.1 |
29/05/2019 | 10:45:14 | 150 | 1919 | XLON | 00178744231TRLO1.1.1 |
29/05/2019 | 10:45:27 | 120 | 1918.5 | XLON | 00178744246TRLO1.1.1 |
29/05/2019 | 10:46:55 | 98 | 1918.5 | XLON | 00178744380TRLO1.1.1 |
29/05/2019 | 10:47:28 | 82 | 1918.5 | XLON | 00178744401TRLO1.1.1 |
29/05/2019 | 10:47:53 | 168 | 1918 | XLON | 00178744437TRLO1.1.1 |
29/05/2019 | 10:50:58 | 174 | 1918 | XLON | 00178744778TRLO1.1.1 |
29/05/2019 | 10:50:59 | 26 | 1917.5 | XLON | 00178744782TRLO1.1.1 |
29/05/2019 | 10:50:59 | 148 | 1917.5 | XLON | 00178744785TRLO1.1.1 |
29/05/2019 | 10:51:30 | 85 | 1918 | XLON | 00178744873TRLO1.1.1 |
29/05/2019 | 10:55:02 | 75 | 1918.5 | XLON | 00178745150TRLO1.1.1 |
29/05/2019 | 10:55:02 | 30 | 1918.5 | XLON | 00178745151TRLO1.1.1 |
29/05/2019 | 10:55:02 | 136 | 1918.5 | XLON | 00178745152TRLO1.1.1 |
29/05/2019 | 10:55:18 | 85 | 1919.5 | XLON | 00178745201TRLO1.1.1 |
29/05/2019 | 10:55:45 | 152 | 1919.5 | XLON | 00178745283TRLO1.1.1 |
29/05/2019 | 10:55:54 | 94 | 1919 | XLON | 00178745301TRLO1.1.1 |
29/05/2019 | 10:57:08 | 108 | 1919.5 | XLON | 00178745439TRLO1.1.1 |
29/05/2019 | 10:57:31 | 107 | 1919.5 | XLON | 00178745496TRLO1.1.1 |
29/05/2019 | 10:58:50 | 71 | 1921 | XLON | 00178745609TRLO1.1.1 |
29/05/2019 | 10:59:40 | 124 | 1920.5 | XLON | 00178745669TRLO1.1.1 |
29/05/2019 | 11:01:47 | 218 | 1921.5 | XLON | 00178745818TRLO1.1.1 |
29/05/2019 | 11:02:46 | 129 | 1921 | XLON | 00178745890TRLO1.1.1 |
29/05/2019 | 11:04:21 | 174 | 1920 | XLON | 00178746068TRLO1.1.1 |
29/05/2019 | 11:05:08 | 174 | 1919.5 | XLON | 00178746118TRLO1.1.1 |
29/05/2019 | 11:06:50 | 193 | 1916.5 | XLON | 00178746293TRLO1.1.1 |
29/05/2019 | 11:06:50 | 129 | 1916 | XLON | 00178746294TRLO1.1.1 |
29/05/2019 | 11:10:13 | 233 | 1919 | XLON | 00178746614TRLO1.1.1 |
29/05/2019 | 11:11:02 | 166 | 1921.5 | XLON | 00178746711TRLO1.1.1 |
29/05/2019 | 11:11:04 | 121 | 1921 | XLON | 00178746717TRLO1.1.1 |
29/05/2019 | 11:11:56 | 120 | 1920.5 | XLON | 00178746754TRLO1.1.1 |
29/05/2019 | 11:14:14 | 197 | 1921 | XLON | 00178746978TRLO1.1.1 |
29/05/2019 | 11:14:20 | 150 | 1920.5 | XLON | 00178746987TRLO1.1.1 |
29/05/2019 | 11:16:27 | 129 | 1922 | XLON | 00178747167TRLO1.1.1 |
29/05/2019 | 11:16:28 | 8 | 1921.5 | XLON | 00178747168TRLO1.1.1 |
29/05/2019 | 11:16:35 | 76 | 1921.5 | XLON | 00178747206TRLO1.1.1 |
29/05/2019 | 11:18:36 | 122 | 1921.5 | XLON | 00178747396TRLO1.1.1 |
29/05/2019 | 11:18:37 | 123 | 1921 | XLON | 00178747398TRLO1.1.1 |
29/05/2019 | 11:18:54 | 102 | 1920.5 | XLON | 00178747416TRLO1.1.1 |
29/05/2019 | 11:20:56 | 75 | 1920 | XLON | 00178747549TRLO1.1.1 |
29/05/2019 | 11:20:56 | 69 | 1920 | XLON | 00178747550TRLO1.1.1 |
29/05/2019 | 11:21:21 | 123 | 1919.5 | XLON | 00178747571TRLO1.1.1 |
29/05/2019 | 11:22:15 | 74 | 1919 | XLON | 00178747611TRLO1.1.1 |
29/05/2019 | 11:23:11 | 142 | 1922 | XLON | 00178747687TRLO1.1.1 |
29/05/2019 | 11:26:40 | 272 | 1920.5 | XLON | 00178747919TRLO1.1.1 |
29/05/2019 | 11:26:40 | 224 | 1920 | XLON | 00178747920TRLO1.1.1 |
29/05/2019 | 11:28:10 | 94 | 1918.5 | XLON | 00178748083TRLO1.1.1 |
29/05/2019 | 11:29:51 | 207 | 1919.5 | XLON | 00178748190TRLO1.1.1 |
29/05/2019 | 11:29:51 | 122 | 1919 | XLON | 00178748191TRLO1.1.1 |
29/05/2019 | 11:32:22 | 176 | 1918.5 | XLON | 00178748356TRLO1.1.1 |
29/05/2019 | 11:32:52 | 95 | 1918 | XLON | 00178748387TRLO1.1.1 |
29/05/2019 | 11:36:17 | 156 | 1919 | XLON | 00178748600TRLO1.1.1 |
29/05/2019 | 11:36:17 | 70 | 1919 | XLON | 00178748601TRLO1.1.1 |
29/05/2019 | 11:36:21 | 266 | 1918.5 | XLON | 00178748606TRLO1.1.1 |
29/05/2019 | 11:38:52 | 192 | 1919.5 | XLON | 00178748780TRLO1.1.1 |
29/05/2019 | 11:39:06 | 140 | 1919 | XLON | 00178748789TRLO1.1.1 |
29/05/2019 | 11:39:46 | 95 | 1918.5 | XLON | 00178748807TRLO1.1.1 |
29/05/2019 | 11:40:49 | 149 | 1918 | XLON | 00178748838TRLO1.1.1 |
29/05/2019 | 11:41:26 | 87 | 1917.5 | XLON | 00178748873TRLO1.1.1 |
29/05/2019 | 11:44:57 | 232 | 1919 | XLON | 00178749024TRLO1.1.1 |
29/05/2019 | 11:45:57 | 148 | 1918.5 | XLON | 00178749069TRLO1.1.1 |
29/05/2019 | 11:47:21 | 163 | 1919 | XLON | 00178749140TRLO1.1.1 |
29/05/2019 | 11:48:21 | 178 | 1918.5 | XLON | 00178749198TRLO1.1.1 |
29/05/2019 | 11:48:21 | 70 | 1918.5 | XLON | 00178749199TRLO1.1.1 |
29/05/2019 | 11:49:49 | 81 | 1918 | XLON | 00178749327TRLO1.1.1 |
29/05/2019 | 11:49:49 | 81 | 1918 | XLON | 00178749328TRLO1.1.1 |
29/05/2019 | 11:49:49 | 88 | 1917.5 | XLON | 00178749329TRLO1.1.1 |
29/05/2019 | 11:50:19 | 72 | 1917.5 | XLON | 00178749364TRLO1.1.1 |
29/05/2019 | 11:52:14 | 152 | 1918.5 | XLON | 00178749465TRLO1.1.1 |
29/05/2019 | 11:54:16 | 5 | 1920 | XLON | 00178749570TRLO1.1.1 |
29/05/2019 | 11:54:16 | 146 | 1920 | XLON | 00178749571TRLO1.1.1 |
29/05/2019 | 11:56:16 | 229 | 1920 | XLON | 00178749686TRLO1.1.1 |
29/05/2019 | 11:57:11 | 260 | 1919.5 | XLON | 00178749706TRLO1.1.1 |
29/05/2019 | 11:57:18 | 120 | 1919 | XLON | 00178749709TRLO1.1.1 |
29/05/2019 | 11:59:59 | 35 | 1918 | XLON | 00178749808TRLO1.1.1 |
29/05/2019 | 12:02:54 | 75 | 1919 | XLON | 00178749929TRLO1.1.1 |
29/05/2019 | 12:02:54 | 135 | 1919 | XLON | 00178749930TRLO1.1.1 |
29/05/2019 | 12:02:54 | 211 | 1918.5 | XLON | 00178749931TRLO1.1.1 |
29/05/2019 | 12:04:18 | 138 | 1919 | XLON | 00178750027TRLO1.1.1 |
29/05/2019 | 12:06:52 | 3 | 1919 | XLON | 00178750190TRLO1.1.1 |
29/05/2019 | 12:06:52 | 61 | 1919 | XLON | 00178750191TRLO1.1.1 |
29/05/2019 | 12:06:52 | 48 | 1919 | XLON | 00178750192TRLO1.1.1 |
29/05/2019 | 12:06:52 | 8 | 1919 | XLON | 00178750193TRLO1.1.1 |
29/05/2019 | 12:07:50 | 96 | 1918.5 | XLON | 00178750240TRLO1.1.1 |
29/05/2019 | 12:07:50 | 171 | 1918.5 | XLON | 00178750241TRLO1.1.1 |
29/05/2019 | 12:10:47 | 11 | 1919 | XLON | 00178750429TRLO1.1.1 |
29/05/2019 | 12:12:27 | 242 | 1919 | XLON | 00178750583TRLO1.1.1 |
29/05/2019 | 12:12:27 | 62 | 1919 | XLON | 00178750584TRLO1.1.1 |
29/05/2019 | 12:12:27 | 22 | 1919 | XLON | 00178750585TRLO1.1.1 |
29/05/2019 | 12:12:27 | 82 | 1919 | XLON | 00178750586TRLO1.1.1 |
29/05/2019 | 12:12:27 | 70 | 1919 | XLON | 00178750587TRLO1.1.1 |
29/05/2019 | 12:12:27 | 14 | 1918.5 | XLON | 00178750588TRLO1.1.1 |
29/05/2019 | 12:12:27 | 129 | 1918.5 | XLON | 00178750589TRLO1.1.1 |
29/05/2019 | 12:13:04 | 85 | 1918 | XLON | 00178750630TRLO1.1.1 |
29/05/2019 | 12:14:22 | 134 | 1917.5 | XLON | 00178750714TRLO1.1.1 |
29/05/2019 | 12:15:06 | 23 | 1918.5 | XLON | 00178750759TRLO1.1.1 |
29/05/2019 | 12:15:21 | 97 | 1918.5 | XLON | 00178750764TRLO1.1.1 |
29/05/2019 | 12:18:25 | 86 | 1919 | XLON | 00178750979TRLO1.1.1 |
29/05/2019 | 12:18:25 | 152 | 1919 | XLON | 00178750980TRLO1.1.1 |
29/05/2019 | 12:18:25 | 70 | 1919 | XLON | 00178750981TRLO1.1.1 |
29/05/2019 | 12:18:26 | 77 | 1918.5 | XLON | 00178750982TRLO1.1.1 |
29/05/2019 | 12:18:26 | 3 | 1918.5 | XLON | 00178750983TRLO1.1.1 |
29/05/2019 | 12:19:44 | 128 | 1919 | XLON | 00178751037TRLO1.1.1 |
29/05/2019 | 12:21:47 | 152 | 1919 | XLON | 00178751280TRLO1.1.1 |
29/05/2019 | 12:23:41 | 70 | 1919.5 | XLON | 00178751461TRLO1.1.1 |
29/05/2019 | 12:23:43 | 75 | 1919 | XLON | 00178751468TRLO1.1.1 |
29/05/2019 | 12:23:43 | 89 | 1919 | XLON | 00178751469TRLO1.1.1 |
29/05/2019 | 12:24:45 | 162 | 1918 | XLON | 00178751599TRLO1.1.1 |
29/05/2019 | 12:24:45 | 9 | 1918 | XLON | 00178751600TRLO1.1.1 |
29/05/2019 | 12:24:52 | 16 | 1918 | XLON | 00178751606TRLO1.1.1 |
29/05/2019 | 12:24:52 | 151 | 1918 | XLON | 00178751607TRLO1.1.1 |
29/05/2019 | 12:26:25 | 102 | 1917.5 | XLON | 00178751745TRLO1.1.1 |
29/05/2019 | 12:26:33 | 88 | 1917 | XLON | 00178751749TRLO1.1.1 |
29/05/2019 | 12:27:40 | 98 | 1916 | XLON | 00178751807TRLO1.1.1 |
29/05/2019 | 12:29:32 | 40 | 1916.5 | XLON | 00178751913TRLO1.1.1 |
29/05/2019 | 12:29:32 | 94 | 1916.5 | XLON | 00178751914TRLO1.1.1 |
29/05/2019 | 12:29:32 | 75 | 1916.5 | XLON | 00178751915TRLO1.1.1 |
29/05/2019 | 12:29:32 | 28 | 1916.5 | XLON | 00178751916TRLO1.1.1 |
29/05/2019 | 12:32:06 | 146 | 1917 | XLON | 00178752075TRLO1.1.1 |
29/05/2019 | 12:32:07 | 14 | 1917 | XLON | 00178752076TRLO1.1.1 |
29/05/2019 | 12:33:52 | 59 | 1918 | XLON | 00178752167TRLO1.1.1 |
29/05/2019 | 12:33:55 | 15 | 1918 | XLON | 00178752170TRLO1.1.1 |
29/05/2019 | 12:33:55 | 75 | 1918 | XLON | 00178752171TRLO1.1.1 |
29/05/2019 | 12:33:55 | 186 | 1918 | XLON | 00178752172TRLO1.1.1 |
29/05/2019 | 12:34:18 | 114 | 1917.5 | XLON | 00178752194TRLO1.1.1 |
29/05/2019 | 12:34:27 | 99 | 1917 | XLON | 00178752202TRLO1.1.1 |
29/05/2019 | 12:38:11 | 86 | 1919 | XLON | 00178752421TRLO1.1.1 |
29/05/2019 | 12:38:11 | 220 | 1919 | XLON | 00178752422TRLO1.1.1 |
29/05/2019 | 12:38:11 | 77 | 1919 | XLON | 00178752423TRLO1.1.1 |
29/05/2019 | 12:39:46 | 190 | 1919.5 | XLON | 00178752551TRLO1.1.1 |
29/05/2019 | 12:40:02 | 122 | 1919 | XLON | 00178752576TRLO1.1.1 |
29/05/2019 | 12:42:16 | 188 | 1920 | XLON | 00178752659TRLO1.1.1 |
29/05/2019 | 12:42:59 | 116 | 1919.5 | XLON | 00178752685TRLO1.1.1 |
29/05/2019 | 12:44:04 | 86 | 1919.5 | XLON | 00178752750TRLO1.1.1 |
29/05/2019 | 12:44:13 | 83 | 1919.5 | XLON | 00178752756TRLO1.1.1 |
29/05/2019 | 12:44:28 | 99 | 1919 | XLON | 00178752763TRLO1.1.1 |
29/05/2019 | 12:46:12 | 160 | 1918.5 | XLON | 00178752860TRLO1.1.1 |
29/05/2019 | 12:49:47 | 82 | 1919.5 | XLON | 00178753008TRLO1.1.1 |
29/05/2019 | 12:49:47 | 73 | 1919.5 | XLON | 00178753009TRLO1.1.1 |
29/05/2019 | 12:49:47 | 4 | 1919.5 | XLON | 00178753010TRLO1.1.1 |
29/05/2019 | 12:49:47 | 159 | 1919.5 | XLON | 00178753019TRLO1.1.1 |
29/05/2019 | 12:49:48 | 71 | 1919.5 | XLON | 00178753020TRLO1.1.1 |
29/05/2019 | 12:49:48 | 129 | 1919 | XLON | 00178753021TRLO1.1.1 |
29/05/2019 | 12:51:34 | 132 | 1919 | XLON | 00178753143TRLO1.1.1 |
29/05/2019 | 12:52:36 | 74 | 1919 | XLON | 00178753271TRLO1.1.1 |
29/05/2019 | 12:53:15 | 72 | 1919 | XLON | 00178753302TRLO1.1.1 |
29/05/2019 | 12:54:01 | 82 | 1918.5 | XLON | 00178753329TRLO1.1.1 |
29/05/2019 | 12:54:21 | 27 | 1918.5 | XLON | 00178753334TRLO1.1.1 |
29/05/2019 | 12:54:21 | 75 | 1918.5 | XLON | 00178753335TRLO1.1.1 |
29/05/2019 | 12:54:21 | 42 | 1918.5 | XLON | 00178753336TRLO1.1.1 |
29/05/2019 | 12:54:22 | 140 | 1918 | XLON | 00178753337TRLO1.1.1 |
29/05/2019 | 12:55:11 | 102 | 1918 | XLON | 00178753370TRLO1.1.1 |
29/05/2019 | 12:56:45 | 109 | 1918 | XLON | 00178753490TRLO1.1.1 |
29/05/2019 | 12:57:45 | 125 | 1917.5 | XLON | 00178753553TRLO1.1.1 |
29/05/2019 | 12:57:45 | 104 | 1917.5 | XLON | 00178753554TRLO1.1.1 |
29/05/2019 | 12:57:58 | 64 | 1917 | XLON | 00178753572TRLO1.1.1 |
29/05/2019 | 13:00:04 | 136 | 1916 | XLON | 00178753745TRLO1.1.1 |
29/05/2019 | 13:01:11 | 77 | 1916 | XLON | 00178753823TRLO1.1.1 |
29/05/2019 | 13:01:35 | 123 | 1915.5 | XLON | 00178753845TRLO1.1.1 |
29/05/2019 | 13:01:35 | 152 | 1915 | XLON | 00178753846TRLO1.1.1 |
29/05/2019 | 13:02:22 | 132 | 1914 | XLON | 00178753989TRLO1.1.1 |
29/05/2019 | 13:03:53 | 148 | 1914 | XLON | 00178754117TRLO1.1.1 |
29/05/2019 | 13:04:26 | 114 | 1913 | XLON | 00178754239TRLO1.1.1 |
29/05/2019 | 13:06:20 | 131 | 1913 | XLON | 00178754518TRLO1.1.1 |
29/05/2019 | 13:07:14 | 23 | 1913.5 | XLON | 00178754624TRLO1.1.1 |
29/05/2019 | 13:07:59 | 74 | 1914 | XLON | 00178754703TRLO1.1.1 |
29/05/2019 | 13:08:48 | 72 | 1914.5 | XLON | 00178754741TRLO1.1.1 |
29/05/2019 | 13:08:48 | 169 | 1914.5 | XLON | 00178754742TRLO1.1.1 |
29/05/2019 | 13:08:57 | 119 | 1914 | XLON | 00178754749TRLO1.1.1 |
29/05/2019 | 13:09:12 | 112 | 1913 | XLON | 00178754767TRLO1.1.1 |
29/05/2019 | 13:10:06 | 112 | 1912.5 | XLON | 00178754810TRLO1.1.1 |
29/05/2019 | 13:11:27 | 121 | 1912.5 | XLON | 00178754913TRLO1.1.1 |
29/05/2019 | 13:14:33 | 231 | 1914.5 | XLON | 00178755118TRLO1.1.1 |
29/05/2019 | 13:14:33 | 5 | 1914.5 | XLON | 00178755119TRLO1.1.1 |
29/05/2019 | 13:14:33 | 142 | 1914.5 | XLON | 00178755121TRLO1.1.1 |
29/05/2019 | 13:14:33 | 71 | 1914.5 | XLON | 00178755122TRLO1.1.1 |
29/05/2019 | 13:14:41 | 87 | 1914 | XLON | 00178755135TRLO1.1.1 |
29/05/2019 | 13:15:44 | 127 | 1913.5 | XLON | 00178755172TRLO1.1.1 |
29/05/2019 | 13:17:37 | 143 | 1913.5 | XLON | 00178755356TRLO1.1.1 |
29/05/2019 | 13:18:56 | 70 | 1913.5 | XLON | 00178755415TRLO1.1.1 |
29/05/2019 | 13:18:56 | 179 | 1913.5 | XLON | 00178755416TRLO1.1.1 |
29/05/2019 | 13:20:46 | 73 | 1913 | XLON | 00178755609TRLO1.1.1 |
29/05/2019 | 13:20:46 | 170 | 1913 | XLON | 00178755610TRLO1.1.1 |
29/05/2019 | 13:21:49 | 116 | 1913.5 | XLON | 00178755712TRLO1.1.1 |
29/05/2019 | 13:21:59 | 73 | 1913 | XLON | 00178755727TRLO1.1.1 |
29/05/2019 | 13:23:22 | 72 | 1914 | XLON | 00178755846TRLO1.1.1 |
29/05/2019 | 13:23:31 | 114 | 1913.5 | XLON | 00178755859TRLO1.1.1 |
29/05/2019 | 13:24:42 | 75 | 1913.5 | XLON | 00178756039TRLO1.1.1 |
29/05/2019 | 13:25:20 | 69 | 1913.5 | XLON | 00178756124TRLO1.1.1 |
29/05/2019 | 13:25:37 | 1 | 1913.5 | XLON | 00178756154TRLO1.1.1 |
29/05/2019 | 13:25:41 | 146 | 1913 | XLON | 00178756160TRLO1.1.1 |
29/05/2019 | 13:27:45 | 176 | 1914 | XLON | 00178756363TRLO1.1.1 |
29/05/2019 | 13:28:06 | 74 | 1913.5 | XLON | 00178756406TRLO1.1.1 |
29/05/2019 | 13:28:33 | 77 | 1913.5 | XLON | 00178756427TRLO1.1.1 |
29/05/2019 | 13:28:47 | 70 | 1913.5 | XLON | 00178756432TRLO1.1.1 |
29/05/2019 | 13:29:09 | 125 | 1912.5 | XLON | 00178756451TRLO1.1.1 |
29/05/2019 | 13:29:09 | 73 | 1912.5 | XLON | 00178756455TRLO1.1.1 |
29/05/2019 | 13:30:44 | 70 | 1914 | XLON | 00178756609TRLO1.1.1 |
29/05/2019 | 13:30:44 | 53 | 1914 | XLON | 00178756611TRLO1.1.1 |
29/05/2019 | 13:30:44 | 82 | 1914 | XLON | 00178756614TRLO1.1.1 |
29/05/2019 | 13:31:01 | 102 | 1913.5 | XLON | 00178756693TRLO1.1.1 |
29/05/2019 | 13:33:09 | 150 | 1912.5 | XLON | 00178757109TRLO1.1.1 |
29/05/2019 | 13:33:40 | 74 | 1912.5 | XLON | 00178757122TRLO1.1.1 |
29/05/2019 | 13:33:53 | 165 | 1911.5 | XLON | 00178757145TRLO1.1.1 |
29/05/2019 | 13:35:37 | 144 | 1914.5 | XLON | 00178757294TRLO1.1.1 |
29/05/2019 | 13:35:37 | 110 | 1914.5 | XLON | 00178757295TRLO1.1.1 |
29/05/2019 | 13:38:14 | 252 | 1915.5 | XLON | 00178757454TRLO1.1.1 |
29/05/2019 | 13:38:14 | 127 | 1915.5 | XLON | 00178757457TRLO1.1.1 |
29/05/2019 | 13:38:16 | 104 | 1915 | XLON | 00178757494TRLO1.1.1 |
29/05/2019 | 13:40:53 | 90 | 1915 | XLON | 00178757705TRLO1.1.1 |
29/05/2019 | 13:40:53 | 84 | 1915 | XLON | 00178757706TRLO1.1.1 |
29/05/2019 | 13:40:53 | 118 | 1915 | XLON | 00178757707TRLO1.1.1 |
29/05/2019 | 13:40:53 | 54 | 1915 | XLON | 00178757708TRLO1.1.1 |
29/05/2019 | 13:41:00 | 17 | 1915 | XLON | 00178757712TRLO1.1.1 |
29/05/2019 | 13:42:44 | 82 | 1914.5 | XLON | 00178757779TRLO1.1.1 |
29/05/2019 | 13:42:44 | 142 | 1914.5 | XLON | 00178757780TRLO1.1.1 |
29/05/2019 | 13:42:44 | 72 | 1914.5 | XLON | 00178757781TRLO1.1.1 |
29/05/2019 | 13:43:43 | 76 | 1915.5 | XLON | 00178757939TRLO1.1.1 |
29/05/2019 | 13:45:02 | 160 | 1915.5 | XLON | 00178758018TRLO1.1.1 |
29/05/2019 | 13:46:14 | 84 | 1915.5 | XLON | 00178758081TRLO1.1.1 |
29/05/2019 | 13:46:14 | 95 | 1915.5 | XLON | 00178758082TRLO1.1.1 |
29/05/2019 | 13:46:15 | 90 | 1915 | XLON | 00178758083TRLO1.1.1 |
29/05/2019 | 13:46:15 | 73 | 1915 | XLON | 00178758084TRLO1.1.1 |
29/05/2019 | 13:47:01 | 138 | 1914 | XLON | 00178758133TRLO1.1.1 |
29/05/2019 | 13:48:11 | 123 | 1914.5 | XLON | 00178758194TRLO1.1.1 |
29/05/2019 | 13:48:27 | 48 | 1914 | XLON | 00178758229TRLO1.1.1 |
29/05/2019 | 13:48:27 | 70 | 1914 | XLON | 00178758230TRLO1.1.1 |
29/05/2019 | 13:50:02 | 87 | 1915 | XLON | 00178758369TRLO1.1.1 |
29/05/2019 | 13:51:39 | 70 | 1916 | XLON | 00178758520TRLO1.1.1 |
29/05/2019 | 13:51:39 | 77 | 1916 | XLON | 00178758521TRLO1.1.1 |
29/05/2019 | 13:51:39 | 115 | 1916 | XLON | 00178758522TRLO1.1.1 |
29/05/2019 | 13:51:39 | 87 | 1916 | XLON | 00178758523TRLO1.1.1 |
29/05/2019 | 13:51:39 | 116 | 1915.5 | XLON | 00178758525TRLO1.1.1 |
29/05/2019 | 13:53:56 | 176 | 1919 | XLON | 00178758617TRLO1.1.1 |
29/05/2019 | 13:53:58 | 141 | 1918.5 | XLON | 00178758624TRLO1.1.1 |
29/05/2019 | 13:56:08 | 50 | 1919 | XLON | 00178758835TRLO1.1.1 |
29/05/2019 | 13:56:12 | 150 | 1919 | XLON | 00178758838TRLO1.1.1 |
29/05/2019 | 13:56:35 | 75 | 1918.5 | XLON | 00178758868TRLO1.1.1 |
29/05/2019 | 13:56:57 | 73 | 1918.5 | XLON | 00178758884TRLO1.1.1 |
29/05/2019 | 13:57:17 | 48 | 1918 | XLON | 00178758906TRLO1.1.1 |
29/05/2019 | 13:57:17 | 83 | 1918 | XLON | 00178758907TRLO1.1.1 |
29/05/2019 | 13:57:17 | 37 | 1918 | XLON | 00178758908TRLO1.1.1 |
29/05/2019 | 13:57:17 | 36 | 1918 | XLON | 00178758909TRLO1.1.1 |
29/05/2019 | 13:57:39 | 85 | 1917.5 | XLON | 00178758947TRLO1.1.1 |
29/05/2019 | 13:58:57 | 59 | 1918 | XLON | 00178759030TRLO1.1.1 |
29/05/2019 | 13:59:28 | 24 | 1918 | XLON | 00178759052TRLO1.1.1 |
29/05/2019 | 13:59:28 | 156 | 1918 | XLON | 00178759053TRLO1.1.1 |
29/05/2019 | 14:00:02 | 110 | 1917.5 | XLON | 00178759070TRLO1.1.1 |
29/05/2019 | 14:01:33 | 53 | 1919 | XLON | 00178759193TRLO1.1.1 |
29/05/2019 | 14:01:33 | 37 | 1919 | XLON | 00178759194TRLO1.1.1 |
29/05/2019 | 14:01:33 | 78 | 1919 | XLON | 00178759195TRLO1.1.1 |
29/05/2019 | 14:02:50 | 148 | 1919 | XLON | 00178759400TRLO1.1.1 |
29/05/2019 | 14:02:50 | 116 | 1919 | XLON | 00178759401TRLO1.1.1 |
29/05/2019 | 14:04:08 | 29 | 1919 | XLON | 00178759514TRLO1.1.1 |
29/05/2019 | 14:04:09 | 42 | 1919 | XLON | 00178759515TRLO1.1.1 |
29/05/2019 | 14:04:27 | 72 | 1919 | XLON | 00178759524TRLO1.1.1 |
29/05/2019 | 14:04:34 | 121 | 1918.5 | XLON | 00178759533TRLO1.1.1 |
29/05/2019 | 14:04:34 | 89 | 1918.5 | XLON | 00178759534TRLO1.1.1 |
29/05/2019 | 14:05:53 | 80 | 1918.5 | XLON | 00178759666TRLO1.1.1 |
29/05/2019 | 14:06:11 | 83 | 1918.5 | XLON | 00178759700TRLO1.1.1 |
29/05/2019 | 14:08:13 | 86 | 1918.5 | XLON | 00178759856TRLO1.1.1 |
29/05/2019 | 14:08:13 | 88 | 1918.5 | XLON | 00178759857TRLO1.1.1 |
29/05/2019 | 14:08:13 | 114 | 1918.5 | XLON | 00178759868TRLO1.1.1 |
29/05/2019 | 14:08:13 | 77 | 1918.5 | XLON | 00178759871TRLO1.1.1 |
29/05/2019 | 14:08:13 | 75 | 1918.5 | XLON | 00178759872TRLO1.1.1 |
29/05/2019 | 14:08:13 | 32 | 1918.5 | XLON | 00178759873TRLO1.1.1 |
29/05/2019 | 14:08:13 | 44 | 1918.5 | XLON | 00178759874TRLO1.1.1 |
29/05/2019 | 14:08:15 | 62 | 1918 | XLON | 00178759875TRLO1.1.1 |
29/05/2019 | 14:10:01 | 71 | 1917.5 | XLON | 00178760066TRLO1.1.1 |
29/05/2019 | 14:10:08 | 140 | 1917 | XLON | 00178760067TRLO1.1.1 |
29/05/2019 | 14:11:21 | 74 | 1917.5 | XLON | 00178760155TRLO1.1.1 |
29/05/2019 | 14:11:42 | 78 | 1916.5 | XLON | 00178760158TRLO1.1.1 |
29/05/2019 | 14:11:42 | 11 | 1916.5 | XLON | 00178760159TRLO1.1.1 |
29/05/2019 | 14:11:42 | 59 | 1916.5 | XLON | 00178760161TRLO1.1.1 |
29/05/2019 | 14:11:42 | 91 | 1916.5 | XLON | 00178760162TRLO1.1.1 |
29/05/2019 | 14:11:44 | 49 | 1916 | XLON | 00178760163TRLO1.1.1 |
29/05/2019 | 14:13:29 | 76 | 1916 | XLON | 00178760329TRLO1.1.1 |
29/05/2019 | 14:13:29 | 88 | 1916 | XLON | 00178760330TRLO1.1.1 |
29/05/2019 | 14:13:29 | 73 | 1916 | XLON | 00178760331TRLO1.1.1 |
29/05/2019 | 14:14:24 | 90 | 1917 | XLON | 00178760373TRLO1.1.1 |
29/05/2019 | 14:14:24 | 108 | 1917 | XLON | 00178760374TRLO1.1.1 |
29/05/2019 | 14:14:26 | 51 | 1916.5 | XLON | 00178760380TRLO1.1.1 |
29/05/2019 | 14:14:26 | 5 | 1916.5 | XLON | 00178760381TRLO1.1.1 |
29/05/2019 | 14:14:26 | 16 | 1916.5 | XLON | 00178760382TRLO1.1.1 |
29/05/2019 | 14:16:12 | 90 | 1916.5 | XLON | 00178760563TRLO1.1.1 |
29/05/2019 | 14:16:12 | 79 | 1916.5 | XLON | 00178760565TRLO1.1.1 |
29/05/2019 | 14:16:54 | 72 | 1916.5 | XLON | 00178760642TRLO1.1.1 |
29/05/2019 | 14:16:54 | 105 | 1916.5 | XLON | 00178760644TRLO1.1.1 |
29/05/2019 | 14:18:22 | 79 | 1916.5 | XLON | 00178760741TRLO1.1.1 |
29/05/2019 | 14:18:22 | 76 | 1916.5 | XLON | 00178760742TRLO1.1.1 |
29/05/2019 | 14:18:22 | 74 | 1916.5 | XLON | 00178760748TRLO1.1.1 |
29/05/2019 | 14:19:26 | 83 | 1916.5 | XLON | 00178760837TRLO1.1.1 |
29/05/2019 | 14:19:32 | 67 | 1916.5 | XLON | 00178760840TRLO1.1.1 |
29/05/2019 | 14:19:34 | 17 | 1916.5 | XLON | 00178760843TRLO1.1.1 |
29/05/2019 | 14:20:27 | 168 | 1917 | XLON | 00178760938TRLO1.1.1 |
29/05/2019 | 14:20:27 | 77 | 1917 | XLON | 00178760939TRLO1.1.1 |
29/05/2019 | 14:20:27 | 61 | 1917 | XLON | 00178760940TRLO1.1.1 |
29/05/2019 | 14:20:28 | 114 | 1916.5 | XLON | 00178760941TRLO1.1.1 |
29/05/2019 | 14:20:55 | 69 | 1916.5 | XLON | 00178760981TRLO1.1.1 |
29/05/2019 | 14:22:51 | 74 | 1915.5 | XLON | 00178761153TRLO1.1.1 |
29/05/2019 | 14:22:51 | 71 | 1915.5 | XLON | 00178761154TRLO1.1.1 |
29/05/2019 | 14:22:51 | 78 | 1915.5 | XLON | 00178761155TRLO1.1.1 |
29/05/2019 | 14:23:00 | 78 | 1915 | XLON | 00178761159TRLO1.1.1 |
29/05/2019 | 14:24:48 | 2 | 1915 | XLON | 00178761281TRLO1.1.1 |
29/05/2019 | 14:25:56 | 142 | 1915 | XLON | 00178761407TRLO1.1.1 |
29/05/2019 | 14:25:56 | 76 | 1915 | XLON | 00178761408TRLO1.1.1 |
29/05/2019 | 14:25:56 | 83 | 1915 | XLON | 00178761409TRLO1.1.1 |
29/05/2019 | 14:25:56 | 79 | 1915 | XLON | 00178761410TRLO1.1.1 |
29/05/2019 | 14:25:56 | 71 | 1915 | XLON | 00178761411TRLO1.1.1 |
29/05/2019 | 14:25:56 | 73 | 1915 | XLON | 00178761412TRLO1.1.1 |
29/05/2019 | 14:25:57 | 81 | 1915 | XLON | 00178761413TRLO1.1.1 |
29/05/2019 | 14:26:42 | 83 | 1914 | XLON | 00178761484TRLO1.1.1 |
29/05/2019 | 14:27:12 | 139 | 1914 | XLON | 00178761536TRLO1.1.1 |
29/05/2019 | 14:27:51 | 77 | 1913 | XLON | 00178761646TRLO1.1.1 |
29/05/2019 | 14:29:14 | 94 | 1913 | XLON | 00178761704TRLO1.1.1 |
29/05/2019 | 14:29:14 | 12 | 1913 | XLON | 00178761705TRLO1.1.1 |
29/05/2019 | 14:29:33 | 72 | 1912.5 | XLON | 00178761733TRLO1.1.1 |
29/05/2019 | 14:29:34 | 77 | 1912.5 | XLON | 00178761734TRLO1.1.1 |
29/05/2019 | 14:29:34 | 131 | 1912.5 | XLON | 00178761735TRLO1.1.1 |
29/05/2019 | 14:30:01 | 100 | 1912 | XLON | 00178761765TRLO1.1.1 |
29/05/2019 | 14:30:51 | 79 | 1912.5 | XLON | 00178761881TRLO1.1.1 |
29/05/2019 | 14:31:29 | 219 | 1912.5 | XLON | 00178761915TRLO1.1.1 |
29/05/2019 | 14:31:30 | 86 | 1912.5 | XLON | 00178761916TRLO1.1.1 |
29/05/2019 | 14:31:37 | 80 | 1912 | XLON | 00178761924TRLO1.1.1 |
29/05/2019 | 14:31:52 | 129 | 1911 | XLON | 00178761964TRLO1.1.1 |
29/05/2019 | 14:32:12 | 91 | 1910.5 | XLON | 00178761982TRLO1.1.1 |
29/05/2019 | 14:32:25 | 139 | 1909.5 | XLON | 00178762014TRLO1.1.1 |
29/05/2019 | 14:33:17 | 86 | 1908.5 | XLON | 00178762119TRLO1.1.1 |
29/05/2019 | 14:34:41 | 92 | 1910.5 | XLON | 00178762236TRLO1.1.1 |
29/05/2019 | 14:34:44 | 74 | 1910.5 | XLON | 00178762254TRLO1.1.1 |
29/05/2019 | 14:35:19 | 86 | 1910 | XLON | 00178762338TRLO1.1.1 |
29/05/2019 | 14:35:19 | 70 | 1910 | XLON | 00178762339TRLO1.1.1 |
29/05/2019 | 14:35:26 | 70 | 1909.5 | XLON | 00178762366TRLO1.1.1 |
29/05/2019 | 14:35:27 | 74 | 1909 | XLON | 00178762367TRLO1.1.1 |
29/05/2019 | 14:35:54 | 83 | 1908.5 | XLON | 00178762462TRLO1.1.1 |
29/05/2019 | 14:37:35 | 81 | 1911 | XLON | 00178762680TRLO1.1.1 |
29/05/2019 | 14:38:10 | 144 | 1911 | XLON | 00178762736TRLO1.1.1 |
29/05/2019 | 14:38:10 | 88 | 1911 | XLON | 00178762737TRLO1.1.1 |
29/05/2019 | 14:38:43 | 59 | 1910.5 | XLON | 00178762827TRLO1.1.1 |
29/05/2019 | 14:38:43 | 18 | 1910.5 | XLON | 00178762828TRLO1.1.1 |
29/05/2019 | 14:38:44 | 59 | 1910.5 | XLON | 00178762829TRLO1.1.1 |
29/05/2019 | 14:39:11 | 77 | 1910 | XLON | 00178762875TRLO1.1.1 |
29/05/2019 | 14:39:11 | 75 | 1910 | XLON | 00178762876TRLO1.1.1 |
29/05/2019 | 14:39:43 | 92 | 1909.5 | XLON | 00178763031TRLO1.1.1 |
29/05/2019 | 14:39:43 | 70 | 1909.5 | XLON | 00178763035TRLO1.1.1 |
29/05/2019 | 14:42:01 | 352 | 1910 | XLON | 00178763462TRLO1.1.1 |
29/05/2019 | 14:42:01 | 102 | 1910 | XLON | 00178763463TRLO1.1.1 |
29/05/2019 | 14:42:08 | 56 | 1909.5 | XLON | 00178763477TRLO1.1.1 |
29/05/2019 | 14:44:23 | 150 | 1911.5 | XLON | 00178763837TRLO1.1.1 |
29/05/2019 | 14:44:23 | 270 | 1911.5 | XLON | 00178763841TRLO1.1.1 |
29/05/2019 | 14:44:23 | 65 | 1911.5 | XLON | 00178763842TRLO1.1.1 |
29/05/2019 | 14:44:57 | 75 | 1914 | XLON | 00178763944TRLO1.1.1 |
29/05/2019 | 14:45:01 | 67 | 1913.5 | XLON | 00178763951TRLO1.1.1 |
29/05/2019 | 14:46:45 | 68 | 1914.5 | XLON | 00178764131TRLO1.1.1 |
29/05/2019 | 14:46:45 | 80 | 1914.5 | XLON | 00178764132TRLO1.1.1 |
29/05/2019 | 14:46:45 | 81 | 1914.5 | XLON | 00178764133TRLO1.1.1 |
29/05/2019 | 14:46:45 | 17 | 1914.5 | XLON | 00178764134TRLO1.1.1 |
29/05/2019 | 14:46:45 | 72 | 1914.5 | XLON | 00178764135TRLO1.1.1 |
29/05/2019 | 14:46:45 | 72 | 1914 | XLON | 00178764136TRLO1.1.1 |
29/05/2019 | 14:49:05 | 267 | 1914 | XLON | 00178764371TRLO1.1.1 |
29/05/2019 | 14:49:05 | 84 | 1914 | XLON | 00178764372TRLO1.1.1 |
29/05/2019 | 14:49:05 | 84 | 1914 | XLON | 00178764373TRLO1.1.1 |
29/05/2019 | 14:49:31 | 71 | 1913.5 | XLON | 00178764402TRLO1.1.1 |
29/05/2019 | 14:50:11 | 74 | 1914.5 | XLON | 00178764459TRLO1.1.1 |
29/05/2019 | 14:50:41 | 88 | 1914.5 | XLON | 00178764550TRLO1.1.1 |
29/05/2019 | 14:50:41 | 82 | 1914.5 | XLON | 00178764551TRLO1.1.1 |
29/05/2019 | 14:50:49 | 58 | 1914 | XLON | 00178764601TRLO1.1.1 |
29/05/2019 | 14:51:04 | 108 | 1913.5 | XLON | 00178764646TRLO1.1.1 |
29/05/2019 | 14:51:21 | 73 | 1913 | XLON | 00178764669TRLO1.1.1 |
29/05/2019 | 14:52:47 | 178 | 1914 | XLON | 00178764930TRLO1.1.1 |
29/05/2019 | 14:53:19 | 77 | 1913.5 | XLON | 00178765012TRLO1.1.1 |
29/05/2019 | 14:53:19 | 70 | 1913.5 | XLON | 00178765013TRLO1.1.1 |
29/05/2019 | 14:54:28 | 76 | 1913.5 | XLON | 00178765212TRLO1.1.1 |
29/05/2019 | 14:54:43 | 150 | 1913.5 | XLON | 00178765270TRLO1.1.1 |
29/05/2019 | 14:54:43 | 16 | 1913.5 | XLON | 00178765271TRLO1.1.1 |
29/05/2019 | 14:55:17 | 83 | 1913.5 | XLON | 00178765339TRLO1.1.1 |
29/05/2019 | 14:55:30 | 87 | 1913.5 | XLON | 00178765393TRLO1.1.1 |
29/05/2019 | 14:56:04 | 72 | 1914 | XLON | 00178765474TRLO1.1.1 |
29/05/2019 | 14:56:28 | 144 | 1913.5 | XLON | 00178765502TRLO1.1.1 |
29/05/2019 | 14:56:28 | 94 | 1913.5 | XLON | 00178765503TRLO1.1.1 |
29/05/2019 | 14:56:40 | 66 | 1913 | XLON | 00178765548TRLO1.1.1 |
29/05/2019 | 14:57:02 | 31 | 1912.5 | XLON | 00178765573TRLO1.1.1 |
29/05/2019 | 14:57:02 | 57 | 1912.5 | XLON | 00178765574TRLO1.1.1 |
29/05/2019 | 14:59:01 | 82 | 1913 | XLON | 00178765821TRLO1.1.1 |
29/05/2019 | 14:59:02 | 264 | 1913 | XLON | 00178765822TRLO1.1.1 |
29/05/2019 | 14:59:02 | 85 | 1913 | XLON | 00178765823TRLO1.1.1 |
29/05/2019 | 14:59:02 | 74 | 1913 | XLON | 00178765824TRLO1.1.1 |
29/05/2019 | 14:59:17 | 62 | 1912.5 | XLON | 00178765845TRLO1.1.1 |
29/05/2019 | 15:00:42 | 148 | 1912.5 | XLON | 00178765970TRLO1.1.1 |
29/05/2019 | 15:00:42 | 84 | 1912.5 | XLON | 00178765971TRLO1.1.1 |
29/05/2019 | 15:01:55 | 180 | 1913 | XLON | 00178766070TRLO1.1.1 |
29/05/2019 | 15:02:17 | 100 | 1912.5 | XLON | 00178766096TRLO1.1.1 |
29/05/2019 | 15:02:42 | 70 | 1912.5 | XLON | 00178766191TRLO1.1.1 |
29/05/2019 | 15:03:37 | 94 | 1913 | XLON | 00178766302TRLO1.1.1 |
29/05/2019 | 15:04:00 | 316 | 1913.5 | XLON | 00178766331TRLO1.1.1 |
29/05/2019 | 15:04:40 | 146 | 1913.5 | XLON | 00178766485TRLO1.1.1 |
29/05/2019 | 15:05:25 | 70 | 1914 | XLON | 00178766547TRLO1.1.1 |
29/05/2019 | 15:05:25 | 88 | 1914 | XLON | 00178766548TRLO1.1.1 |
29/05/2019 | 15:06:46 | 74 | 1916 | XLON | 00178766668TRLO1.1.1 |
29/05/2019 | 15:06:47 | 79 | 1916 | XLON | 00178766670TRLO1.1.1 |
29/05/2019 | 15:06:50 | 261 | 1915.5 | XLON | 00178766675TRLO1.1.1 |
29/05/2019 | 15:06:50 | 77 | 1915.5 | XLON | 00178766676TRLO1.1.1 |
29/05/2019 | 15:07:03 | 112 | 1915.5 | XLON | 00178766686TRLO1.1.1 |
29/05/2019 | 15:07:58 | 95 | 1915 | XLON | 00178766842TRLO1.1.1 |
29/05/2019 | 15:08:12 | 114 | 1914.5 | XLON | 00178766913TRLO1.1.1 |
29/05/2019 | 15:08:30 | 71 | 1914.5 | XLON | 00178766945TRLO1.1.1 |
29/05/2019 | 15:09:13 | 154 | 1914 | XLON | 00178766997TRLO1.1.1 |
29/05/2019 | 15:09:21 | 21 | 1913 | XLON | 00178767018TRLO1.1.1 |
29/05/2019 | 15:09:21 | 96 | 1913 | XLON | 00178767019TRLO1.1.1 |
29/05/2019 | 15:10:25 | 83 | 1913.5 | XLON | 00178767119TRLO1.1.1 |
29/05/2019 | 15:10:25 | 72 | 1913.5 | XLON | 00178767120TRLO1.1.1 |
29/05/2019 | 15:10:46 | 59 | 1913 | XLON | 00178767140TRLO1.1.1 |
29/05/2019 | 15:11:35 | 70 | 1913.5 | XLON | 00178767177TRLO1.1.1 |
29/05/2019 | 15:11:35 | 93 | 1913.5 | XLON | 00178767178TRLO1.1.1 |
29/05/2019 | 15:11:35 | 73 | 1913.5 | XLON | 00178767179TRLO1.1.1 |
29/05/2019 | 15:12:48 | 74 | 1914 | XLON | 00178767362TRLO1.1.1 |
29/05/2019 | 15:12:49 | 70 | 1913.5 | XLON | 00178767366TRLO1.1.1 |
29/05/2019 | 15:12:50 | 83 | 1913.5 | XLON | 00178767367TRLO1.1.1 |
29/05/2019 | 15:12:52 | 90 | 1913.5 | XLON | 00178767385TRLO1.1.1 |
29/05/2019 | 15:13:19 | 112 | 1913 | XLON | 00178767417TRLO1.1.1 |
29/05/2019 | 15:13:19 | 79 | 1913 | XLON | 00178767418TRLO1.1.1 |
29/05/2019 | 15:14:27 | 71 | 1913.5 | XLON | 00178767574TRLO1.1.1 |
29/05/2019 | 15:14:51 | 81 | 1913 | XLON | 00178767638TRLO1.1.1 |
29/05/2019 | 15:15:27 | 222 | 1914 | XLON | 00178767680TRLO1.1.1 |
29/05/2019 | 15:15:27 | 74 | 1914 | XLON | 00178767681TRLO1.1.1 |
29/05/2019 | 15:16:43 | 219 | 1914 | XLON | 00178767805TRLO1.1.1 |
29/05/2019 | 15:16:43 | 86 | 1914 | XLON | 00178767806TRLO1.1.1 |
29/05/2019 | 15:17:35 | 86 | 1916 | XLON | 00178767918TRLO1.1.1 |
29/05/2019 | 15:17:35 | 96 | 1916 | XLON | 00178767919TRLO1.1.1 |
29/05/2019 | 15:17:35 | 90 | 1916 | XLON | 00178767921TRLO1.1.1 |
29/05/2019 | 15:18:51 | 97 | 1917 | XLON | 00178768061TRLO1.1.1 |
29/05/2019 | 15:18:51 | 219 | 1916.5 | XLON | 00178768062TRLO1.1.1 |
29/05/2019 | 15:18:51 | 55 | 1916.5 | XLON | 00178768063TRLO1.1.1 |
29/05/2019 | 15:20:04 | 85 | 1916 | XLON | 00178768178TRLO1.1.1 |
29/05/2019 | 15:20:04 | 71 | 1916 | XLON | 00178768179TRLO1.1.1 |
29/05/2019 | 15:20:04 | 73 | 1916 | XLON | 00178768180TRLO1.1.1 |
29/05/2019 | 15:20:28 | 78 | 1916 | XLON | 00178768205TRLO1.1.1 |
29/05/2019 | 15:20:28 | 78 | 1916 | XLON | 00178768206TRLO1.1.1 |
29/05/2019 | 15:22:00 | 222 | 1916 | XLON | 00178768389TRLO1.1.1 |
29/05/2019 | 15:22:00 | 84 | 1916 | XLON | 00178768390TRLO1.1.1 |
29/05/2019 | 15:23:07 | 60 | 1916.5 | XLON | 00178768512TRLO1.1.1 |
29/05/2019 | 15:23:07 | 16 | 1916.5 | XLON | 00178768513TRLO1.1.1 |
29/05/2019 | 15:23:27 | 136 | 1917 | XLON | 00178768579TRLO1.1.1 |
29/05/2019 | 15:23:42 | 312 | 1916.5 | XLON | 00178768616TRLO1.1.1 |
29/05/2019 | 15:24:47 | 142 | 1917 | XLON | 00178768761TRLO1.1.1 |
29/05/2019 | 15:24:47 | 68 | 1917 | XLON | 00178768762TRLO1.1.1 |
29/05/2019 | 15:24:48 | 81 | 1917 | XLON | 00178768764TRLO1.1.1 |
29/05/2019 | 15:26:02 | 234 | 1917 | XLON | 00178768894TRLO1.1.1 |
29/05/2019 | 15:26:44 | 75 | 1917 | XLON | 00178768978TRLO1.1.1 |
29/05/2019 | 15:26:47 | 35 | 1916.5 | XLON | 00178768984TRLO1.1.1 |
29/05/2019 | 15:26:47 | 24 | 1916.5 | XLON | 00178768985TRLO1.1.1 |
29/05/2019 | 15:27:35 | 152 | 1916.5 | XLON | 00178769121TRLO1.1.1 |
29/05/2019 | 15:27:35 | 129 | 1916.5 | XLON | 00178769123TRLO1.1.1 |
29/05/2019 | 15:27:35 | 74 | 1916.5 | XLON | 00178769124TRLO1.1.1 |
29/05/2019 | 15:27:35 | 70 | 1916.5 | XLON | 00178769125TRLO1.1.1 |
29/05/2019 | 15:28:28 | 86 | 1917 | XLON | 00178769320TRLO1.1.1 |
29/05/2019 | 15:28:28 | 86 | 1917 | XLON | 00178769322TRLO1.1.1 |
29/05/2019 | 15:29:52 | 71 | 1918 | XLON | 00178769580TRLO1.1.1 |
29/05/2019 | 15:30:00 | 200 | 1919 | XLON | 00178769585TRLO1.1.1 |
29/05/2019 | 15:30:00 | 52 | 1919 | XLON | 00178769586TRLO1.1.1 |
29/05/2019 | 15:30:34 | 78 | 1918 | XLON | 00178769625TRLO1.1.1 |
29/05/2019 | 15:30:34 | 90 | 1918 | XLON | 00178769626TRLO1.1.1 |
29/05/2019 | 15:31:20 | 97 | 1918.5 | XLON | 00178769740TRLO1.1.1 |
29/05/2019 | 15:31:38 | 75 | 1918.5 | XLON | 00178769812TRLO1.1.1 |
29/05/2019 | 15:31:56 | 72 | 1918.5 | XLON | 00178769975TRLO1.1.1 |
29/05/2019 | 15:32:28 | 234 | 1919.5 | XLON | 00178770081TRLO1.1.1 |
29/05/2019 | 15:32:28 | 89 | 1919.5 | XLON | 00178770083TRLO1.1.1 |
29/05/2019 | 15:33:27 | 70 | 1919.5 | XLON | 00178770189TRLO1.1.1 |
29/05/2019 | 15:33:27 | 81 | 1919.5 | XLON | 00178770190TRLO1.1.1 |
29/05/2019 | 15:33:59 | 61 | 1919.5 | XLON | 00178770254TRLO1.1.1 |
29/05/2019 | 15:34:00 | 17 | 1919.5 | XLON | 00178770255TRLO1.1.1 |
29/05/2019 | 15:34:21 | 70 | 1919.5 | XLON | 00178770317TRLO1.1.1 |
29/05/2019 | 15:34:31 | 182 | 1919.5 | XLON | 00178770333TRLO1.1.1 |
29/05/2019 | 15:34:31 | 79 | 1919.5 | XLON | 00178770334TRLO1.1.1 |
29/05/2019 | 15:34:57 | 59 | 1919 | XLON | 00178770399TRLO1.1.1 |
29/05/2019 | 15:34:57 | 74 | 1919 | XLON | 00178770400TRLO1.1.1 |
29/05/2019 | 15:34:57 | 71 | 1919 | XLON | 00178770401TRLO1.1.1 |
29/05/2019 | 15:36:07 | 77 | 1919 | XLON | 00178770544TRLO1.1.1 |
29/05/2019 | 15:36:07 | 77 | 1919 | XLON | 00178770545TRLO1.1.1 |
29/05/2019 | 15:36:31 | 74 | 1918.5 | XLON | 00178770594TRLO1.1.1 |
29/05/2019 | 15:36:31 | 72 | 1918.5 | XLON | 00178770595TRLO1.1.1 |
29/05/2019 | 15:36:31 | 74 | 1918.5 | XLON | 00178770596TRLO1.1.1 |
29/05/2019 | 15:36:31 | 93 | 1918.5 | XLON | 00178770597TRLO1.1.1 |
29/05/2019 | 15:37:01 | 82 | 1918.5 | XLON | 00178770649TRLO1.1.1 |
29/05/2019 | 15:37:01 | 74 | 1918.5 | XLON | 00178770650TRLO1.1.1 |
29/05/2019 | 15:37:41 | 89 | 1917.5 | XLON | 00178770689TRLO1.1.1 |
29/05/2019 | 15:40:00 | 352 | 1918.5 | XLON | 00178770866TRLO1.1.1 |
29/05/2019 | 15:40:00 | 76 | 1918.5 | XLON | 00178770867TRLO1.1.1 |
29/05/2019 | 15:40:00 | 82 | 1918.5 | XLON | 00178770868TRLO1.1.1 |
29/05/2019 | 15:40:00 | 78 | 1918.5 | XLON | 00178770869TRLO1.1.1 |
29/05/2019 | 15:40:00 | 85 | 1918.5 | XLON | 00178770870TRLO1.1.1 |
29/05/2019 | 15:40:00 | 73 | 1918.5 | XLON | 00178770871TRLO1.1.1 |
29/05/2019 | 15:40:20 | 86 | 1918 | XLON | 00178770901TRLO1.1.1 |
29/05/2019 | 15:40:54 | 115 | 1917.5 | XLON | 00178770937TRLO1.1.1 |
29/05/2019 | 15:40:55 | 45 | 1917.5 | XLON | 00178770938TRLO1.1.1 |
29/05/2019 | 15:40:55 | 29 | 1917.5 | XLON | 00178770939TRLO1.1.1 |
29/05/2019 | 15:41:07 | 50 | 1917 | XLON | 00178770952TRLO1.1.1 |
29/05/2019 | 15:41:08 | 15 | 1917 | XLON | 00178770953TRLO1.1.1 |
29/05/2019 | 15:42:31 | 79 | 1916.5 | XLON | 00178771021TRLO1.1.1 |
29/05/2019 | 15:42:31 | 168 | 1916.5 | XLON | 00178771022TRLO1.1.1 |
29/05/2019 | 15:42:31 | 74 | 1916.5 | XLON | 00178771023TRLO1.1.1 |
29/05/2019 | 15:44:20 | 432 | 1918.5 | XLON | 00178771125TRLO1.1.1 |
29/05/2019 | 15:44:20 | 72 | 1918.5 | XLON | 00178771126TRLO1.1.1 |
29/05/2019 | 15:44:20 | 75 | 1918.5 | XLON | 00178771127TRLO1.1.1 |
29/05/2019 | 15:44:30 | 35 | 1918 | XLON | 00178771135TRLO1.1.1 |
29/05/2019 | 15:44:30 | 55 | 1918 | XLON | 00178771136TRLO1.1.1 |
29/05/2019 | 15:44:54 | 102 | 1918 | XLON | 00178771213TRLO1.1.1 |
29/05/2019 | 15:45:35 | 102 | 1917.5 | XLON | 00178771268TRLO1.1.1 |
29/05/2019 | 15:45:35 | 74 | 1917.5 | XLON | 00178771269TRLO1.1.1 |
29/05/2019 | 15:46:05 | 166 | 1916.5 | XLON | 00178771292TRLO1.1.1 |
29/05/2019 | 15:46:06 | 81 | 1916.5 | XLON | 00178771294TRLO1.1.1 |
29/05/2019 | 15:47:24 | 78 | 1917.5 | XLON | 00178771461TRLO1.1.1 |
29/05/2019 | 15:47:24 | 70 | 1917.5 | XLON | 00178771462TRLO1.1.1 |
29/05/2019 | 15:47:44 | 174 | 1917 | XLON | 00178771513TRLO1.1.1 |
29/05/2019 | 15:47:44 | 86 | 1917 | XLON | 00178771514TRLO1.1.1 |
29/05/2019 | 15:47:44 | 72 | 1917 | XLON | 00178771515TRLO1.1.1 |
29/05/2019 | 15:48:27 | 81 | 1916 | XLON | 00178771644TRLO1.1.1 |
29/05/2019 | 15:48:27 | 80 | 1916 | XLON | 00178771646TRLO1.1.1 |
29/05/2019 | 15:48:59 | 70 | 1916 | XLON | 00178771686TRLO1.1.1 |
29/05/2019 | 15:48:59 | 90 | 1916 | XLON | 00178771687TRLO1.1.1 |
29/05/2019 | 15:50:46 | 305 | 1919 | XLON | 00178771909TRLO1.1.1 |
29/05/2019 | 15:50:46 | 39 | 1919 | XLON | 00178771910TRLO1.1.1 |
29/05/2019 | 15:50:47 | 77 | 1919 | XLON | 00178771911TRLO1.1.1 |
29/05/2019 | 15:50:47 | 72 | 1919 | XLON | 00178771912TRLO1.1.1 |
29/05/2019 | 15:51:02 | 82 | 1918.5 | XLON | 00178771945TRLO1.1.1 |
29/05/2019 | 15:51:02 | 81 | 1918.5 | XLON | 00178771946TRLO1.1.1 |
29/05/2019 | 15:51:18 | 112 | 1918 | XLON | 00178771965TRLO1.1.1 |
29/05/2019 | 15:51:32 | 94 | 1917.5 | XLON | 00178771984TRLO1.1.1 |
29/05/2019 | 15:53:58 | 81 | 1918.5 | XLON | 00178772245TRLO1.1.1 |
29/05/2019 | 15:53:58 | 81 | 1918.5 | XLON | 00178772246TRLO1.1.1 |
29/05/2019 | 15:54:10 | 445 | 1918.5 | XLON | 00178772272TRLO1.1.1 |
29/05/2019 | 15:54:10 | 90 | 1918.5 | XLON | 00178772273TRLO1.1.1 |
29/05/2019 | 15:54:42 | 71 | 1918.5 | XLON | 00178772387TRLO1.1.1 |
29/05/2019 | 15:54:42 | 81 | 1918.5 | XLON | 00178772389TRLO1.1.1 |
29/05/2019 | 15:55:53 | 79 | 1918.5 | XLON | 00178772546TRLO1.1.1 |
29/05/2019 | 15:55:53 | 6 | 1918.5 | XLON | 00178772547TRLO1.1.1 |
29/05/2019 | 15:55:53 | 172 | 1918.5 | XLON | 00178772548TRLO1.1.1 |
29/05/2019 | 15:55:53 | 73 | 1918.5 | XLON | 00178772549TRLO1.1.1 |
29/05/2019 | 15:55:53 | 70 | 1918.5 | XLON | 00178772550TRLO1.1.1 |
29/05/2019 | 15:56:58 | 85 | 1919 | XLON | 00178772711TRLO1.1.1 |
29/05/2019 | 15:57:04 | 73 | 1919.5 | XLON | 00178772729TRLO1.1.1 |
29/05/2019 | 15:57:10 | 78 | 1919.5 | XLON | 00178772737TRLO1.1.1 |
29/05/2019 | 15:57:54 | 249 | 1919.5 | XLON | 00178772815TRLO1.1.1 |
29/05/2019 | 15:57:54 | 83 | 1919.5 | XLON | 00178772816TRLO1.1.1 |
29/05/2019 | 15:57:54 | 71 | 1919.5 | XLON | 00178772817TRLO1.1.1 |
29/05/2019 | 15:57:54 | 78 | 1919.5 | XLON | 00178772818TRLO1.1.1 |
29/05/2019 | 15:58:13 | 71 | 1919.5 | XLON | 00178772858TRLO1.1.1 |
29/05/2019 | 15:59:02 | 162 | 1919.5 | XLON | 00178772963TRLO1.1.1 |
29/05/2019 | 15:59:02 | 75 | 1919.5 | XLON | 00178772964TRLO1.1.1 |
29/05/2019 | 15:59:42 | 61 | 1919.5 | XLON | 00178773085TRLO1.1.1 |
29/05/2019 | 15:59:42 | 87 | 1919.5 | XLON | 00178773086TRLO1.1.1 |
29/05/2019 | 16:00:19 | 70 | 1919 | XLON | 00178773191TRLO1.1.1 |
29/05/2019 | 16:00:19 | 89 | 1919 | XLON | 00178773192TRLO1.1.1 |
29/05/2019 | 16:00:19 | 70 | 1919 | XLON | 00178773193TRLO1.1.1 |
29/05/2019 | 16:00:19 | 77 | 1919 | XLON | 00178773194TRLO1.1.1 |
29/05/2019 | 16:00:41 | 88 | 1917.5 | XLON | 00178773223TRLO1.1.1 |
29/05/2019 | 16:01:29 | 231 | 1919.5 | XLON | 00178773390TRLO1.1.1 |
29/05/2019 | 16:01:31 | 77 | 1919.5 | XLON | 00178773396TRLO1.1.1 |
29/05/2019 | 16:01:47 | 90 | 1919 | XLON | 00178773440TRLO1.1.1 |
29/05/2019 | 16:01:59 | 72 | 1919.5 | XLON | 00178773454TRLO1.1.1 |
29/05/2019 | 16:02:31 | 83 | 1919 | XLON | 00178773490TRLO1.1.1 |
29/05/2019 | 16:02:41 | 87 | 1918.5 | XLON | 00178773508TRLO1.1.1 |
29/05/2019 | 16:03:06 | 170 | 1918.5 | XLON | 00178773538TRLO1.1.1 |
29/05/2019 | 16:03:49 | 222 | 1919.5 | XLON | 00178773596TRLO1.1.1 |
29/05/2019 | 16:03:58 | 80 | 1919 | XLON | 00178773620TRLO1.1.1 |
29/05/2019 | 16:04:32 | 140 | 1919 | XLON | 00178773666TRLO1.1.1 |
29/05/2019 | 16:05:03 | 81 | 1918 | XLON | 00178773716TRLO1.1.1 |
29/05/2019 | 16:05:03 | 166 | 1918 | XLON | 00178773717TRLO1.1.1 |
29/05/2019 | 16:07:14 | 73 | 1919.5 | XLON | 00178774094TRLO1.1.1 |
29/05/2019 | 16:07:14 | 87 | 1919.5 | XLON | 00178774095TRLO1.1.1 |
29/05/2019 | 16:07:19 | 98 | 1919.5 | XLON | 00178774104TRLO1.1.1 |
29/05/2019 | 16:07:40 | 450 | 1919.5 | XLON | 00178774145TRLO1.1.1 |
29/05/2019 | 16:07:40 | 90 | 1919.5 | XLON | 00178774146TRLO1.1.1 |
29/05/2019 | 16:07:40 | 83 | 1919.5 | XLON | 00178774147TRLO1.1.1 |
29/05/2019 | 16:08:35 | 267 | 1919.5 | XLON | 00178774245TRLO1.1.1 |
29/05/2019 | 16:09:14 | 90 | 1919 | XLON | 00178774304TRLO1.1.1 |
29/05/2019 | 16:09:14 | 86 | 1919 | XLON | 00178774305TRLO1.1.1 |
29/05/2019 | 16:09:14 | 74 | 1919 | XLON | 00178774306TRLO1.1.1 |
29/05/2019 | 16:09:59 | 61 | 1919 | XLON | 00178774419TRLO1.1.1 |
29/05/2019 | 16:09:59 | 150 | 1919 | XLON | 00178774420TRLO1.1.1 |
29/05/2019 | 16:09:59 | 20 | 1919 | XLON | 00178774421TRLO1.1.1 |
29/05/2019 | 16:10:41 | 74 | 1919 | XLON | 00178774501TRLO1.1.1 |
29/05/2019 | 16:10:41 | 66 | 1919 | XLON | 00178774502TRLO1.1.1 |
29/05/2019 | 16:10:41 | 8 | 1919 | XLON | 00178774503TRLO1.1.1 |
29/05/2019 | 16:10:51 | 144 | 1918.5 | XLON | 00178774525TRLO1.1.1 |
29/05/2019 | 16:10:51 | 72 | 1918.5 | XLON | 00178774526TRLO1.1.1 |
29/05/2019 | 16:10:59 | 86 | 1918 | XLON | 00178774534TRLO1.1.1 |
29/05/2019 | 16:11:30 | 73 | 1917.5 | XLON | 00178774638TRLO1.1.1 |
29/05/2019 | 16:11:30 | 82 | 1917.5 | XLON | 00178774639TRLO1.1.1 |
29/05/2019 | 16:11:53 | 89 | 1917 | XLON | 00178774672TRLO1.1.1 |
29/05/2019 | 16:12:40 | 225 | 1918 | XLON | 00178774735TRLO1.1.1 |
29/05/2019 | 16:12:40 | 75 | 1918 | XLON | 00178774736TRLO1.1.1 |
29/05/2019 | 16:13:20 | 160 | 1918 | XLON | 00178774800TRLO1.1.1 |
29/05/2019 | 16:13:57 | 72 | 1918 | XLON | 00178774981TRLO1.1.1 |
29/05/2019 | 16:14:15 | 228 | 1918 | XLON | 00178775102TRLO1.1.1 |
29/05/2019 | 16:14:15 | 76 | 1918 | XLON | 00178775103TRLO1.1.1 |
29/05/2019 | 16:14:15 | 84 | 1918 | XLON | 00178775104TRLO1.1.1 |
29/05/2019 | 16:14:22 | 73 | 1917.5 | XLON | 00178775118TRLO1.1.1 |
29/05/2019 | 16:14:50 | 90 | 1917 | XLON | 00178775175TRLO1.1.1 |
29/05/2019 | 16:15:47 | 516 | 1917.5 | XLON | 00178775413TRLO1.1.1 |
29/05/2019 | 16:15:47 | 38 | 1917.5 | XLON | 00178775414TRLO1.1.1 |
29/05/2019 | 16:16:02 | 255 | 1917 | XLON | 00178775476TRLO1.1.1 |
29/05/2019 | 16:16:02 | 81 | 1917 | XLON | 00178775477TRLO1.1.1 |
29/05/2019 | 16:16:02 | 355 | 1917 | XLON | 00178775478TRLO1.1.1 |
29/05/2019 | 16:16:36 | 154 | 1917.5 | XLON | 00178775547TRLO1.1.1 |
29/05/2019 | 16:16:45 | 84 | 1917 | XLON | 00178775564TRLO1.1.1 |
29/05/2019 | 16:19:10 | 580 | 1918.5 | XLON | 00178776051TRLO1.1.1 |
29/05/2019 | 16:20:00 | 254 | 1918 | XLON | 00178776185TRLO1.1.1 |
29/05/2019 | 16:20:00 | 111 | 1918 | XLON | 00178776186TRLO1.1.1 |
29/05/2019 | 16:20:03 | 276 | 1917.5 | XLON | 00178776213TRLO1.1.1 |
29/05/2019 | 16:20:03 | 72 | 1917.5 | XLON | 00178776214TRLO1.1.1 |
29/05/2019 | 16:20:53 | 125 | 1917.5 | XLON | 00178776350TRLO1.1.1 |
29/05/2019 | 16:20:53 | 29 | 1917.5 | XLON | 00178776351TRLO1.1.1 |
29/05/2019 | 16:21:15 | 172 | 1917.5 | XLON | 00178776415TRLO1.1.1 |
29/05/2019 | 16:21:15 | 160 | 1917 | XLON | 00178776417TRLO1.1.1 |
29/05/2019 | 16:23:14 | 272 | 1917.5 | XLON | 00178776699TRLO1.1.1 |
29/05/2019 | 16:23:14 | 4 | 1917.5 | XLON | 00178776700TRLO1.1.1 |
29/05/2019 | 16:23:14 | 153 | 1917.5 | XLON | 00178776701TRLO1.1.1 |
29/05/2019 | 16:23:24 | 174 | 1917 | XLON | 00178776742TRLO1.1.1 |
29/05/2019 | 16:23:24 | 77 | 1917 | XLON | 00178776743TRLO1.1.1 |
29/05/2019 | 16:24:25 | 238 | 1916.5 | XLON | 00178776875TRLO1.1.1 |
29/05/2019 | 16:26:01 | 377 | 1917.5 | XLON | 00178777279TRLO1.1.1 |
29/05/2019 | 16:27:05 | 486 | 1918.5 | XLON | 00178777501TRLO1.1.1 |
29/05/2019 | 16:27:26 | 261 | 1918 | XLON | 00178777545TRLO1.1.1 |
29/05/2019 | 16:27:26 | 119 | 1918 | XLON | 00178777546TRLO1.1.1 |
29/05/2019 | 16:27:26 | 80 | 1918 | XLON | 00178777547TRLO1.1.1 |
29/05/2019 | 16:27:26 | 129 | 1918 | XLON | 00178777548TRLO1.1.1 |
29/05/2019 | 16:27:44 | 120 | 1918 | XLON | 00178777587TRLO1.1.1 |
29/05/2019 | 16:27:48 | 23 | 1918 | XLON | 00178777601TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |