Last checked at 24 Apr 2019 17:59
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 24 April 2019
Average price paid per share: 2,173.5600 pence
Lowest price paid per share: 2,160.0000 pence
Highest price paid per share: 2,185.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,330,603 (excluding Treasury shares), and the company will hold 29,895,109 ordinary shares in Treasury.
The figure of 469,330,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/04/2019 | 08:00:51 | 74 | 2170 | XLON | 00176326601TRLO1.1.1 |
24/04/2019 | 08:02:07 | 124 | 2170 | XLON | 00176326993TRLO1.1.1 |
24/04/2019 | 08:03:25 | 107 | 2166 | XLON | 00176327282TRLO1.1.1 |
24/04/2019 | 08:06:08 | 287 | 2173 | XLON | 00176327892TRLO1.1.1 |
24/04/2019 | 08:06:08 | 25 | 2173 | XLON | 00176327893TRLO1.1.1 |
24/04/2019 | 08:06:21 | 182 | 2172 | XLON | 00176327930TRLO1.1.1 |
24/04/2019 | 08:09:01 | 3 | 2174 | XLON | 00176328538TRLO1.1.1 |
24/04/2019 | 08:09:01 | 160 | 2174 | XLON | 00176328539TRLO1.1.1 |
24/04/2019 | 08:11:20 | 116 | 2176 | XLON | 00176328966TRLO1.1.1 |
24/04/2019 | 08:12:11 | 100 | 2177 | XLON | 00176329138TRLO1.1.1 |
24/04/2019 | 08:12:29 | 82 | 2176 | XLON | 00176329190TRLO1.1.1 |
24/04/2019 | 08:12:56 | 108 | 2175 | XLON | 00176329269TRLO1.1.1 |
24/04/2019 | 08:14:00 | 119 | 2176 | XLON | 00176329401TRLO1.1.1 |
24/04/2019 | 08:14:21 | 125 | 2175 | XLON | 00176329461TRLO1.1.1 |
24/04/2019 | 08:15:44 | 60 | 2176 | XLON | 00176329883TRLO1.1.1 |
24/04/2019 | 08:15:44 | 18 | 2176 | XLON | 00176329884TRLO1.1.1 |
24/04/2019 | 08:16:12 | 124 | 2174 | XLON | 00176330008TRLO1.1.1 |
24/04/2019 | 08:17:57 | 130 | 2173 | XLON | 00176330384TRLO1.1.1 |
24/04/2019 | 08:19:58 | 92 | 2176 | XLON | 00176330733TRLO1.1.1 |
24/04/2019 | 08:20:27 | 109 | 2175 | XLON | 00176330820TRLO1.1.1 |
24/04/2019 | 08:22:33 | 65 | 2174 | XLON | 00176331148TRLO1.1.1 |
24/04/2019 | 08:25:43 | 64 | 2172 | XLON | 00176331420TRLO1.1.1 |
24/04/2019 | 08:25:43 | 63 | 2172 | XLON | 00176331421TRLO1.1.1 |
24/04/2019 | 08:25:43 | 67 | 2172 | XLON | 00176331422TRLO1.1.1 |
24/04/2019 | 08:28:43 | 73 | 2170 | XLON | 00176331863TRLO1.1.1 |
24/04/2019 | 08:31:41 | 122 | 2175 | XLON | 00176332217TRLO1.1.1 |
24/04/2019 | 08:33:08 | 68 | 2175 | XLON | 00176332618TRLO1.1.1 |
24/04/2019 | 08:34:59 | 72 | 2176 | XLON | 00176332864TRLO1.1.1 |
24/04/2019 | 08:34:59 | 58 | 2176 | XLON | 00176332865TRLO1.1.1 |
24/04/2019 | 08:34:59 | 12 | 2176 | XLON | 00176332866TRLO1.1.1 |
24/04/2019 | 08:35:48 | 65 | 2176 | XLON | 00176332955TRLO1.1.1 |
24/04/2019 | 08:37:41 | 60 | 2175 | XLON | 00176333343TRLO1.1.1 |
24/04/2019 | 08:37:41 | 64 | 2175 | XLON | 00176333344TRLO1.1.1 |
24/04/2019 | 08:37:58 | 70 | 2175 | XLON | 00176333394TRLO1.1.1 |
24/04/2019 | 08:40:19 | 64 | 2174 | XLON | 00176333746TRLO1.1.1 |
24/04/2019 | 08:42:11 | 66 | 2174 | XLON | 00176333954TRLO1.1.1 |
24/04/2019 | 08:42:57 | 73 | 2173 | XLON | 00176334039TRLO1.1.1 |
24/04/2019 | 08:43:08 | 292 | 2173 | XLON | 00176334070TRLO1.1.1 |
24/04/2019 | 08:43:32 | 67 | 2173 | XLON | 00176334104TRLO1.1.1 |
24/04/2019 | 08:44:01 | 180 | 2173 | XLON | 00176334216TRLO1.1.1 |
24/04/2019 | 08:44:01 | 68 | 2173 | XLON | 00176334217TRLO1.1.1 |
24/04/2019 | 08:44:01 | 198 | 2173 | XLON | 00176334218TRLO1.1.1 |
24/04/2019 | 08:45:59 | 134 | 2173 | XLON | 00176334398TRLO1.1.1 |
24/04/2019 | 08:48:01 | 66 | 2176 | XLON | 00176334642TRLO1.1.1 |
24/04/2019 | 08:52:01 | 66 | 2177 | XLON | 00176335104TRLO1.1.1 |
24/04/2019 | 08:52:05 | 1 | 2177 | XLON | 00176335110TRLO1.1.1 |
24/04/2019 | 08:52:05 | 72 | 2177 | XLON | 00176335111TRLO1.1.1 |
24/04/2019 | 08:52:27 | 61 | 2176 | XLON | 00176335143TRLO1.1.1 |
24/04/2019 | 08:53:18 | 61 | 2175 | XLON | 00176335257TRLO1.1.1 |
24/04/2019 | 08:54:55 | 138 | 2177 | XLON | 00176335408TRLO1.1.1 |
24/04/2019 | 08:56:28 | 60 | 2178 | XLON | 00176335610TRLO1.1.1 |
24/04/2019 | 08:57:16 | 120 | 2177 | XLON | 00176335718TRLO1.1.1 |
24/04/2019 | 08:58:00 | 60 | 2176 | XLON | 00176335774TRLO1.1.1 |
24/04/2019 | 08:58:16 | 65 | 2175 | XLON | 00176335790TRLO1.1.1 |
24/04/2019 | 08:59:58 | 450 | 2175 | XLON | 00176336018TRLO1.1.1 |
24/04/2019 | 09:00:14 | 177 | 2176 | XLON | 00176336056TRLO1.1.1 |
24/04/2019 | 09:00:14 | 258 | 2176 | XLON | 00176336057TRLO1.1.1 |
24/04/2019 | 09:00:14 | 225 | 2176 | XLON | 00176336058TRLO1.1.1 |
24/04/2019 | 09:01:00 | 187 | 2176 | XLON | 00176336178TRLO1.1.1 |
24/04/2019 | 09:01:00 | 153 | 2176 | XLON | 00176336186TRLO1.1.1 |
24/04/2019 | 09:01:04 | 249 | 2175 | XLON | 00176336278TRLO1.1.1 |
24/04/2019 | 09:01:04 | 322 | 2175 | XLON | 00176336279TRLO1.1.1 |
24/04/2019 | 09:01:04 | 79 | 2175 | XLON | 00176336280TRLO1.1.1 |
24/04/2019 | 09:01:29 | 9 | 2173 | XLON | 00176336423TRLO1.1.1 |
24/04/2019 | 09:01:35 | 67 | 2173 | XLON | 00176336502TRLO1.1.1 |
24/04/2019 | 09:01:35 | 61 | 2173 | XLON | 00176336503TRLO1.1.1 |
24/04/2019 | 09:01:35 | 42 | 2173 | XLON | 00176336504TRLO1.1.1 |
24/04/2019 | 09:01:35 | 159 | 2173 | XLON | 00176336505TRLO1.1.1 |
24/04/2019 | 09:01:35 | 71 | 2173 | XLON | 00176336506TRLO1.1.1 |
24/04/2019 | 09:02:45 | 260 | 2173 | XLON | 00176336746TRLO1.1.1 |
24/04/2019 | 09:05:07 | 150 | 2174 | XLON | 00176337078TRLO1.1.1 |
24/04/2019 | 09:06:05 | 18 | 2176 | XLON | 00176337194TRLO1.1.1 |
24/04/2019 | 09:06:05 | 52 | 2176 | XLON | 00176337195TRLO1.1.1 |
24/04/2019 | 09:06:18 | 536 | 2175 | XLON | 00176337208TRLO1.1.1 |
24/04/2019 | 09:06:46 | 132 | 2175 | XLON | 00176337272TRLO1.1.1 |
24/04/2019 | 09:07:21 | 68 | 2175 | XLON | 00176337313TRLO1.1.1 |
24/04/2019 | 09:08:33 | 140 | 2175 | XLON | 00176337492TRLO1.1.1 |
24/04/2019 | 09:10:38 | 120 | 2176 | XLON | 00176337694TRLO1.1.1 |
24/04/2019 | 09:11:25 | 63 | 2175 | XLON | 00176337829TRLO1.1.1 |
24/04/2019 | 09:14:04 | 323 | 2176 | XLON | 00176338135TRLO1.1.1 |
24/04/2019 | 09:14:17 | 61 | 2177 | XLON | 00176338143TRLO1.1.1 |
24/04/2019 | 09:14:38 | 318 | 2176 | XLON | 00176338195TRLO1.1.1 |
24/04/2019 | 09:14:39 | 15 | 2176 | XLON | 00176338196TRLO1.1.1 |
24/04/2019 | 09:14:39 | 60 | 2176 | XLON | 00176338197TRLO1.1.1 |
24/04/2019 | 09:14:39 | 75 | 2176 | XLON | 00176338198TRLO1.1.1 |
24/04/2019 | 09:14:39 | 75 | 2176 | XLON | 00176338199TRLO1.1.1 |
24/04/2019 | 09:14:39 | 143 | 2176 | XLON | 00176338200TRLO1.1.1 |
24/04/2019 | 09:15:31 | 130 | 2176 | XLON | 00176338330TRLO1.1.1 |
24/04/2019 | 09:15:31 | 62 | 2176 | XLON | 00176338331TRLO1.1.1 |
24/04/2019 | 09:18:18 | 340 | 2176 | XLON | 00176338664TRLO1.1.1 |
24/04/2019 | 09:18:23 | 264 | 2176 | XLON | 00176338677TRLO1.1.1 |
24/04/2019 | 09:18:38 | 86 | 2176 | XLON | 00176338698TRLO1.1.1 |
24/04/2019 | 09:18:39 | 186 | 2176 | XLON | 00176338699TRLO1.1.1 |
24/04/2019 | 09:18:39 | 73 | 2176 | XLON | 00176338700TRLO1.1.1 |
24/04/2019 | 09:19:03 | 140 | 2175 | XLON | 00176338756TRLO1.1.1 |
24/04/2019 | 09:19:38 | 231 | 2175 | XLON | 00176338835TRLO1.1.1 |
24/04/2019 | 09:21:44 | 140 | 2174 | XLON | 00176338994TRLO1.1.1 |
24/04/2019 | 09:21:44 | 73 | 2174 | XLON | 00176338995TRLO1.1.1 |
24/04/2019 | 09:21:44 | 62 | 2174 | XLON | 00176338996TRLO1.1.1 |
24/04/2019 | 09:21:44 | 65 | 2174 | XLON | 00176338997TRLO1.1.1 |
24/04/2019 | 09:21:54 | 74 | 2173 | XLON | 00176339027TRLO1.1.1 |
24/04/2019 | 09:22:57 | 128 | 2172 | XLON | 00176339138TRLO1.1.1 |
24/04/2019 | 09:22:57 | 142 | 2172 | XLON | 00176339139TRLO1.1.1 |
24/04/2019 | 09:22:57 | 71 | 2172 | XLON | 00176339140TRLO1.1.1 |
24/04/2019 | 09:22:57 | 62 | 2172 | XLON | 00176339141TRLO1.1.1 |
24/04/2019 | 09:24:38 | 144 | 2173 | XLON | 00176339299TRLO1.1.1 |
24/04/2019 | 09:25:35 | 122 | 2173 | XLON | 00176339397TRLO1.1.1 |
24/04/2019 | 09:25:35 | 57 | 2173 | XLON | 00176339398TRLO1.1.1 |
24/04/2019 | 09:25:38 | 30 | 2173 | XLON | 00176339404TRLO1.1.1 |
24/04/2019 | 09:25:39 | 68 | 2173 | XLON | 00176339405TRLO1.1.1 |
24/04/2019 | 09:26:25 | 285 | 2173 | XLON | 00176339496TRLO1.1.1 |
24/04/2019 | 09:26:25 | 63 | 2173 | XLON | 00176339497TRLO1.1.1 |
24/04/2019 | 09:26:51 | 243 | 2172 | XLON | 00176339551TRLO1.1.1 |
24/04/2019 | 09:28:15 | 86 | 2172 | XLON | 00176339870TRLO1.1.1 |
24/04/2019 | 09:32:14 | 212 | 2171 | XLON | 00176340481TRLO1.1.1 |
24/04/2019 | 09:32:14 | 70 | 2171 | XLON | 00176340482TRLO1.1.1 |
24/04/2019 | 09:32:14 | 86 | 2171 | XLON | 00176340483TRLO1.1.1 |
24/04/2019 | 09:32:14 | 61 | 2171 | XLON | 00176340484TRLO1.1.1 |
24/04/2019 | 09:32:14 | 66 | 2171 | XLON | 00176340485TRLO1.1.1 |
24/04/2019 | 09:32:14 | 73 | 2171 | XLON | 00176340486TRLO1.1.1 |
24/04/2019 | 09:33:16 | 206 | 2171 | XLON | 00176340676TRLO1.1.1 |
24/04/2019 | 09:34:11 | 167 | 2170 | XLON | 00176340792TRLO1.1.1 |
24/04/2019 | 09:34:38 | 386 | 2170 | XLON | 00176340865TRLO1.1.1 |
24/04/2019 | 09:35:10 | 77 | 2171 | XLON | 00176340947TRLO1.1.1 |
24/04/2019 | 09:35:50 | 248 | 2171 | XLON | 00176340984TRLO1.1.1 |
24/04/2019 | 09:38:20 | 221 | 2172 | XLON | 00176341390TRLO1.1.1 |
24/04/2019 | 09:38:20 | 42 | 2172 | XLON | 00176341391TRLO1.1.1 |
24/04/2019 | 09:41:20 | 322 | 2173 | XLON | 00176341643TRLO1.1.1 |
24/04/2019 | 09:41:56 | 6 | 2173 | XLON | 00176341734TRLO1.1.1 |
24/04/2019 | 09:43:57 | 213 | 2174 | XLON | 00176341974TRLO1.1.1 |
24/04/2019 | 09:43:57 | 241 | 2174 | XLON | 00176341975TRLO1.1.1 |
24/04/2019 | 09:44:59 | 140 | 2175 | XLON | 00176342155TRLO1.1.1 |
24/04/2019 | 09:44:59 | 98 | 2175 | XLON | 00176342156TRLO1.1.1 |
24/04/2019 | 09:45:49 | 79 | 2175 | XLON | 00176342264TRLO1.1.1 |
24/04/2019 | 09:48:01 | 134 | 2176 | XLON | 00176342577TRLO1.1.1 |
24/04/2019 | 09:48:01 | 220 | 2176 | XLON | 00176342578TRLO1.1.1 |
24/04/2019 | 09:48:01 | 34 | 2176 | XLON | 00176342579TRLO1.1.1 |
24/04/2019 | 09:48:22 | 209 | 2175 | XLON | 00176342609TRLO1.1.1 |
24/04/2019 | 09:48:53 | 105 | 2174 | XLON | 00176342658TRLO1.1.1 |
24/04/2019 | 09:51:20 | 232 | 2176 | XLON | 00176342922TRLO1.1.1 |
24/04/2019 | 09:53:19 | 250 | 2176 | XLON | 00176343199TRLO1.1.1 |
24/04/2019 | 09:53:19 | 32 | 2176 | XLON | 00176343200TRLO1.1.1 |
24/04/2019 | 09:55:20 | 203 | 2176 | XLON | 00176343432TRLO1.1.1 |
24/04/2019 | 09:57:30 | 339 | 2177 | XLON | 00176343580TRLO1.1.1 |
24/04/2019 | 09:58:57 | 100 | 2176 | XLON | 00176343705TRLO1.1.1 |
24/04/2019 | 09:58:57 | 127 | 2176 | XLON | 00176343706TRLO1.1.1 |
24/04/2019 | 09:58:57 | 9 | 2176 | XLON | 00176343707TRLO1.1.1 |
24/04/2019 | 09:58:57 | 227 | 2176 | XLON | 00176343708TRLO1.1.1 |
24/04/2019 | 10:00:22 | 67 | 2175 | XLON | 00176343851TRLO1.1.1 |
24/04/2019 | 10:02:29 | 197 | 2175 | XLON | 00176344051TRLO1.1.1 |
24/04/2019 | 10:04:31 | 188 | 2175 | XLON | 00176344249TRLO1.1.1 |
24/04/2019 | 10:05:13 | 51 | 2178 | XLON | 00176344338TRLO1.1.1 |
24/04/2019 | 10:05:13 | 208 | 2178 | XLON | 00176344339TRLO1.1.1 |
24/04/2019 | 10:07:12 | 161 | 2181 | XLON | 00176344658TRLO1.1.1 |
24/04/2019 | 10:07:12 | 53 | 2181 | XLON | 00176344659TRLO1.1.1 |
24/04/2019 | 10:07:12 | 12 | 2181 | XLON | 00176344660TRLO1.1.1 |
24/04/2019 | 10:08:40 | 191 | 2182 | XLON | 00176344792TRLO1.1.1 |
24/04/2019 | 10:10:06 | 208 | 2181 | XLON | 00176344972TRLO1.1.1 |
24/04/2019 | 10:10:06 | 72 | 2181 | XLON | 00176344973TRLO1.1.1 |
24/04/2019 | 10:12:05 | 184 | 2183 | XLON | 00176345210TRLO1.1.1 |
24/04/2019 | 10:13:02 | 16 | 2182 | XLON | 00176345320TRLO1.1.1 |
24/04/2019 | 10:14:33 | 42 | 2182 | XLON | 00176345461TRLO1.1.1 |
24/04/2019 | 10:14:33 | 160 | 2182 | XLON | 00176345462TRLO1.1.1 |
24/04/2019 | 10:14:46 | 106 | 2182 | XLON | 00176345476TRLO1.1.1 |
24/04/2019 | 10:15:55 | 250 | 2183 | XLON | 00176345602TRLO1.1.1 |
24/04/2019 | 10:16:10 | 154 | 2182 | XLON | 00176345612TRLO1.1.1 |
24/04/2019 | 10:17:14 | 104 | 2183 | XLON | 00176345702TRLO1.1.1 |
24/04/2019 | 10:18:33 | 99 | 2183 | XLON | 00176345834TRLO1.1.1 |
24/04/2019 | 10:19:59 | 195 | 2182 | XLON | 00176345952TRLO1.1.1 |
24/04/2019 | 10:19:59 | 65 | 2182 | XLON | 00176345953TRLO1.1.1 |
24/04/2019 | 10:19:59 | 89 | 2182 | XLON | 00176345954TRLO1.1.1 |
24/04/2019 | 10:22:05 | 148 | 2181 | XLON | 00176346155TRLO1.1.1 |
24/04/2019 | 10:23:06 | 144 | 2180 | XLON | 00176346209TRLO1.1.1 |
24/04/2019 | 10:23:06 | 79 | 2180 | XLON | 00176346210TRLO1.1.1 |
24/04/2019 | 10:23:21 | 77 | 2179 | XLON | 00176346226TRLO1.1.1 |
24/04/2019 | 10:25:02 | 111 | 2179 | XLON | 00176346320TRLO1.1.1 |
24/04/2019 | 10:25:32 | 69 | 2178 | XLON | 00176346364TRLO1.1.1 |
24/04/2019 | 10:25:32 | 82 | 2178 | XLON | 00176346365TRLO1.1.1 |
24/04/2019 | 10:30:25 | 60 | 2181 | XLON | 00176346798TRLO1.1.1 |
24/04/2019 | 10:30:25 | 429 | 2181 | XLON | 00176346799TRLO1.1.1 |
24/04/2019 | 10:31:18 | 99 | 2181 | XLON | 00176346889TRLO1.1.1 |
24/04/2019 | 10:32:37 | 89 | 2181 | XLON | 00176346992TRLO1.1.1 |
24/04/2019 | 10:33:44 | 77 | 2181 | XLON | 00176347122TRLO1.1.1 |
24/04/2019 | 10:34:51 | 268 | 2181 | XLON | 00176347228TRLO1.1.1 |
24/04/2019 | 10:36:01 | 95 | 2181 | XLON | 00176347366TRLO1.1.1 |
24/04/2019 | 10:37:16 | 68 | 2181 | XLON | 00176347501TRLO1.1.1 |
24/04/2019 | 10:37:16 | 23 | 2181 | XLON | 00176347502TRLO1.1.1 |
24/04/2019 | 10:38:18 | 316 | 2180 | XLON | 00176347598TRLO1.1.1 |
24/04/2019 | 10:38:18 | 57 | 2180 | XLON | 00176347599TRLO1.1.1 |
24/04/2019 | 10:38:18 | 81 | 2180 | XLON | 00176347600TRLO1.1.1 |
24/04/2019 | 10:40:29 | 158 | 2180 | XLON | 00176347800TRLO1.1.1 |
24/04/2019 | 10:43:13 | 139 | 2180 | XLON | 00176347969TRLO1.1.1 |
24/04/2019 | 10:43:13 | 148 | 2180 | XLON | 00176347970TRLO1.1.1 |
24/04/2019 | 10:44:22 | 25 | 2180 | XLON | 00176348040TRLO1.1.1 |
24/04/2019 | 10:44:22 | 94 | 2180 | XLON | 00176348041TRLO1.1.1 |
24/04/2019 | 10:44:58 | 86 | 2180 | XLON | 00176348118TRLO1.1.1 |
24/04/2019 | 10:45:59 | 78 | 2180 | XLON | 00176348201TRLO1.1.1 |
24/04/2019 | 10:47:19 | 295 | 2183 | XLON | 00176348359TRLO1.1.1 |
24/04/2019 | 10:48:54 | 84 | 2183 | XLON | 00176348498TRLO1.1.1 |
24/04/2019 | 10:49:20 | 101 | 2183 | XLON | 00176348581TRLO1.1.1 |
24/04/2019 | 10:50:38 | 93 | 2183 | XLON | 00176348704TRLO1.1.1 |
24/04/2019 | 10:51:11 | 277 | 2183 | XLON | 00176348756TRLO1.1.1 |
24/04/2019 | 10:51:38 | 154 | 2183 | XLON | 00176348790TRLO1.1.1 |
24/04/2019 | 10:51:55 | 104 | 2182 | XLON | 00176348852TRLO1.1.1 |
24/04/2019 | 10:54:18 | 64 | 2182 | XLON | 00176349009TRLO1.1.1 |
24/04/2019 | 10:54:26 | 40 | 2182 | XLON | 00176349016TRLO1.1.1 |
24/04/2019 | 10:54:26 | 94 | 2182 | XLON | 00176349017TRLO1.1.1 |
24/04/2019 | 10:58:03 | 60 | 2182 | XLON | 00176349377TRLO1.1.1 |
24/04/2019 | 10:58:03 | 62 | 2182 | XLON | 00176349378TRLO1.1.1 |
24/04/2019 | 10:58:03 | 266 | 2182 | XLON | 00176349380TRLO1.1.1 |
24/04/2019 | 10:59:25 | 94 | 2182 | XLON | 00176349508TRLO1.1.1 |
24/04/2019 | 10:59:25 | 1 | 2182 | XLON | 00176349509TRLO1.1.1 |
24/04/2019 | 10:59:27 | 277 | 2181 | XLON | 00176349511TRLO1.1.1 |
24/04/2019 | 10:59:28 | 64 | 2181 | XLON | 00176349512TRLO1.1.1 |
24/04/2019 | 10:59:51 | 10 | 2180 | XLON | 00176349552TRLO1.1.1 |
24/04/2019 | 10:59:51 | 56 | 2180 | XLON | 00176349553TRLO1.1.1 |
24/04/2019 | 11:01:58 | 155 | 2180 | XLON | 00176349679TRLO1.1.1 |
24/04/2019 | 11:03:22 | 133 | 2179 | XLON | 00176349782TRLO1.1.1 |
24/04/2019 | 11:03:22 | 73 | 2179 | XLON | 00176349783TRLO1.1.1 |
24/04/2019 | 11:03:44 | 91 | 2179 | XLON | 00176349813TRLO1.1.1 |
24/04/2019 | 11:03:44 | 2 | 2179 | XLON | 00176349814TRLO1.1.1 |
24/04/2019 | 11:06:01 | 164 | 2180 | XLON | 00176349984TRLO1.1.1 |
24/04/2019 | 11:07:19 | 1 | 2180 | XLON | 00176350059TRLO1.1.1 |
24/04/2019 | 11:07:19 | 155 | 2180 | XLON | 00176350060TRLO1.1.1 |
24/04/2019 | 11:07:19 | 19 | 2180 | XLON | 00176350061TRLO1.1.1 |
24/04/2019 | 11:08:19 | 106 | 2180 | XLON | 00176350181TRLO1.1.1 |
24/04/2019 | 11:10:15 | 261 | 2181 | XLON | 00176350481TRLO1.1.1 |
24/04/2019 | 11:14:36 | 287 | 2181 | XLON | 00176351011TRLO1.1.1 |
24/04/2019 | 11:14:36 | 73 | 2181 | XLON | 00176351012TRLO1.1.1 |
24/04/2019 | 11:14:36 | 62 | 2181 | XLON | 00176351013TRLO1.1.1 |
24/04/2019 | 11:14:36 | 64 | 2181 | XLON | 00176351014TRLO1.1.1 |
24/04/2019 | 11:15:33 | 15 | 2181 | XLON | 00176351107TRLO1.1.1 |
24/04/2019 | 11:15:33 | 211 | 2181 | XLON | 00176351108TRLO1.1.1 |
24/04/2019 | 11:16:47 | 3 | 2180 | XLON | 00176351253TRLO1.1.1 |
24/04/2019 | 11:16:47 | 149 | 2180 | XLON | 00176351254TRLO1.1.1 |
24/04/2019 | 11:16:47 | 101 | 2180 | XLON | 00176351255TRLO1.1.1 |
24/04/2019 | 11:16:48 | 55 | 2179 | XLON | 00176351264TRLO1.1.1 |
24/04/2019 | 11:20:17 | 73 | 2180 | XLON | 00176351579TRLO1.1.1 |
24/04/2019 | 11:20:17 | 76 | 2180 | XLON | 00176351580TRLO1.1.1 |
24/04/2019 | 11:20:17 | 150 | 2180 | XLON | 00176351581TRLO1.1.1 |
24/04/2019 | 11:22:48 | 256 | 2181 | XLON | 00176351839TRLO1.1.1 |
24/04/2019 | 11:24:22 | 194 | 2183 | XLON | 00176351996TRLO1.1.1 |
24/04/2019 | 11:24:22 | 173 | 2182 | XLON | 00176351997TRLO1.1.1 |
24/04/2019 | 11:26:22 | 153 | 2182 | XLON | 00176352271TRLO1.1.1 |
24/04/2019 | 11:28:16 | 215 | 2182 | XLON | 00176352480TRLO1.1.1 |
24/04/2019 | 11:29:51 | 94 | 2182 | XLON | 00176352688TRLO1.1.1 |
24/04/2019 | 11:30:17 | 157 | 2181 | XLON | 00176352733TRLO1.1.1 |
24/04/2019 | 11:30:17 | 71 | 2181 | XLON | 00176352734TRLO1.1.1 |
24/04/2019 | 11:35:18 | 60 | 2181 | XLON | 00176353317TRLO1.1.1 |
24/04/2019 | 11:35:18 | 64 | 2181 | XLON | 00176353318TRLO1.1.1 |
24/04/2019 | 11:35:18 | 62 | 2181 | XLON | 00176353319TRLO1.1.1 |
24/04/2019 | 11:35:18 | 13 | 2181 | XLON | 00176353320TRLO1.1.1 |
24/04/2019 | 11:35:18 | 239 | 2181 | XLON | 00176353321TRLO1.1.1 |
24/04/2019 | 11:35:49 | 189 | 2181 | XLON | 00176353366TRLO1.1.1 |
24/04/2019 | 11:37:29 | 197 | 2181 | XLON | 00176353530TRLO1.1.1 |
24/04/2019 | 11:38:47 | 111 | 2180 | XLON | 00176353661TRLO1.1.1 |
24/04/2019 | 11:38:47 | 97 | 2180 | XLON | 00176353662TRLO1.1.1 |
24/04/2019 | 11:39:33 | 33 | 2179 | XLON | 00176353720TRLO1.1.1 |
24/04/2019 | 11:39:33 | 30 | 2179 | XLON | 00176353721TRLO1.1.1 |
24/04/2019 | 11:44:22 | 99 | 2179 | XLON | 00176354153TRLO1.1.1 |
24/04/2019 | 11:44:22 | 100 | 2179 | XLON | 00176354159TRLO1.1.1 |
24/04/2019 | 11:44:22 | 61 | 2179 | XLON | 00176354161TRLO1.1.1 |
24/04/2019 | 11:44:22 | 83 | 2179 | XLON | 00176354163TRLO1.1.1 |
24/04/2019 | 11:44:22 | 16 | 2179 | XLON | 00176354165TRLO1.1.1 |
24/04/2019 | 11:44:22 | 51 | 2179 | XLON | 00176354166TRLO1.1.1 |
24/04/2019 | 11:44:22 | 77 | 2179 | XLON | 00176354167TRLO1.1.1 |
24/04/2019 | 11:44:22 | 49 | 2178 | XLON | 00176354171TRLO1.1.1 |
24/04/2019 | 11:46:26 | 200 | 2179 | XLON | 00176354343TRLO1.1.1 |
24/04/2019 | 11:46:55 | 94 | 2178 | XLON | 00176354374TRLO1.1.1 |
24/04/2019 | 11:46:55 | 91 | 2178 | XLON | 00176354375TRLO1.1.1 |
24/04/2019 | 11:48:42 | 155 | 2178 | XLON | 00176354511TRLO1.1.1 |
24/04/2019 | 11:48:42 | 7 | 2178 | XLON | 00176354512TRLO1.1.1 |
24/04/2019 | 11:48:49 | 177 | 2177 | XLON | 00176354556TRLO1.1.1 |
24/04/2019 | 11:54:37 | 38 | 2176 | XLON | 00176355096TRLO1.1.1 |
24/04/2019 | 11:58:20 | 497 | 2177 | XLON | 00176355543TRLO1.1.1 |
24/04/2019 | 11:58:20 | 195 | 2177 | XLON | 00176355544TRLO1.1.1 |
24/04/2019 | 11:58:20 | 70 | 2177 | XLON | 00176355545TRLO1.1.1 |
24/04/2019 | 11:58:20 | 61 | 2177 | XLON | 00176355546TRLO1.1.1 |
24/04/2019 | 11:58:20 | 71 | 2177 | XLON | 00176355547TRLO1.1.1 |
24/04/2019 | 12:02:27 | 77 | 2179 | XLON | 00176355855TRLO1.1.1 |
24/04/2019 | 12:02:28 | 180 | 2179 | XLON | 00176355856TRLO1.1.1 |
24/04/2019 | 12:02:28 | 28 | 2178 | XLON | 00176355857TRLO1.1.1 |
24/04/2019 | 12:02:29 | 177 | 2178 | XLON | 00176355864TRLO1.1.1 |
24/04/2019 | 12:04:18 | 91 | 2177 | XLON | 00176356033TRLO1.1.1 |
24/04/2019 | 12:04:18 | 101 | 2177 | XLON | 00176356034TRLO1.1.1 |
24/04/2019 | 12:07:22 | 178 | 2179 | XLON | 00176356347TRLO1.1.1 |
24/04/2019 | 12:07:22 | 61 | 2179 | XLON | 00176356348TRLO1.1.1 |
24/04/2019 | 12:07:39 | 172 | 2178 | XLON | 00176356402TRLO1.1.1 |
24/04/2019 | 12:09:33 | 155 | 2178 | XLON | 00176356587TRLO1.1.1 |
24/04/2019 | 12:09:33 | 27 | 2178 | XLON | 00176356588TRLO1.1.1 |
24/04/2019 | 12:10:42 | 128 | 2177 | XLON | 00176356671TRLO1.1.1 |
24/04/2019 | 12:10:42 | 90 | 2177 | XLON | 00176356674TRLO1.1.1 |
24/04/2019 | 12:11:29 | 102 | 2176 | XLON | 00176356779TRLO1.1.1 |
24/04/2019 | 12:12:25 | 99 | 2175 | XLON | 00176356920TRLO1.1.1 |
24/04/2019 | 12:14:39 | 161 | 2175 | XLON | 00176357158TRLO1.1.1 |
24/04/2019 | 12:15:43 | 207 | 2175 | XLON | 00176357276TRLO1.1.1 |
24/04/2019 | 12:17:01 | 87 | 2175 | XLON | 00176357423TRLO1.1.1 |
24/04/2019 | 12:18:16 | 4 | 2175 | XLON | 00176357498TRLO1.1.1 |
24/04/2019 | 12:18:16 | 61 | 2175 | XLON | 00176357499TRLO1.1.1 |
24/04/2019 | 12:19:22 | 63 | 2175 | XLON | 00176357624TRLO1.1.1 |
24/04/2019 | 12:19:22 | 138 | 2175 | XLON | 00176357625TRLO1.1.1 |
24/04/2019 | 12:19:22 | 34 | 2175 | XLON | 00176357626TRLO1.1.1 |
24/04/2019 | 12:20:14 | 98 | 2175 | XLON | 00176357697TRLO1.1.1 |
24/04/2019 | 12:21:21 | 60 | 2175 | XLON | 00176357765TRLO1.1.1 |
24/04/2019 | 12:21:52 | 11 | 2175 | XLON | 00176357784TRLO1.1.1 |
24/04/2019 | 12:21:52 | 23 | 2175 | XLON | 00176357785TRLO1.1.1 |
24/04/2019 | 12:21:52 | 26 | 2175 | XLON | 00176357786TRLO1.1.1 |
24/04/2019 | 12:22:28 | 73 | 2175 | XLON | 00176357834TRLO1.1.1 |
24/04/2019 | 12:24:02 | 122 | 2175 | XLON | 00176357978TRLO1.1.1 |
24/04/2019 | 12:24:02 | 188 | 2175 | XLON | 00176357979TRLO1.1.1 |
24/04/2019 | 12:24:02 | 63 | 2175 | XLON | 00176357980TRLO1.1.1 |
24/04/2019 | 12:24:52 | 111 | 2174 | XLON | 00176358066TRLO1.1.1 |
24/04/2019 | 12:27:48 | 60 | 2176 | XLON | 00176358380TRLO1.1.1 |
24/04/2019 | 12:27:48 | 183 | 2176 | XLON | 00176358381TRLO1.1.1 |
24/04/2019 | 12:28:18 | 86 | 2176 | XLON | 00176358449TRLO1.1.1 |
24/04/2019 | 12:28:19 | 11 | 2176 | XLON | 00176358450TRLO1.1.1 |
24/04/2019 | 12:30:14 | 100 | 2176 | XLON | 00176358586TRLO1.1.1 |
24/04/2019 | 12:30:14 | 60 | 2176 | XLON | 00176358588TRLO1.1.1 |
24/04/2019 | 12:30:14 | 68 | 2176 | XLON | 00176358589TRLO1.1.1 |
24/04/2019 | 12:30:19 | 117 | 2175 | XLON | 00176358608TRLO1.1.1 |
24/04/2019 | 12:30:19 | 83 | 2175 | XLON | 00176358609TRLO1.1.1 |
24/04/2019 | 12:31:00 | 109 | 2174 | XLON | 00176358677TRLO1.1.1 |
24/04/2019 | 12:32:27 | 104 | 2175 | XLON | 00176358787TRLO1.1.1 |
24/04/2019 | 12:34:00 | 206 | 2175 | XLON | 00176358901TRLO1.1.1 |
24/04/2019 | 12:35:04 | 162 | 2175 | XLON | 00176359012TRLO1.1.1 |
24/04/2019 | 12:37:44 | 74 | 2175 | XLON | 00176359277TRLO1.1.1 |
24/04/2019 | 12:37:44 | 62 | 2175 | XLON | 00176359278TRLO1.1.1 |
24/04/2019 | 12:37:44 | 123 | 2175 | XLON | 00176359279TRLO1.1.1 |
24/04/2019 | 12:42:15 | 426 | 2177 | XLON | 00176359789TRLO1.1.1 |
24/04/2019 | 12:42:15 | 133 | 2177 | XLON | 00176359790TRLO1.1.1 |
24/04/2019 | 12:43:01 | 90 | 2177 | XLON | 00176359909TRLO1.1.1 |
24/04/2019 | 12:43:48 | 61 | 2177 | XLON | 00176359993TRLO1.1.1 |
24/04/2019 | 12:44:30 | 67 | 2177 | XLON | 00176360032TRLO1.1.1 |
24/04/2019 | 12:44:30 | 151 | 2176 | XLON | 00176360033TRLO1.1.1 |
24/04/2019 | 12:44:30 | 69 | 2176 | XLON | 00176360034TRLO1.1.1 |
24/04/2019 | 12:45:00 | 78 | 2176 | XLON | 00176360076TRLO1.1.1 |
24/04/2019 | 12:46:52 | 146 | 2177 | XLON | 00176360235TRLO1.1.1 |
24/04/2019 | 12:48:27 | 31 | 2177 | XLON | 00176360460TRLO1.1.1 |
24/04/2019 | 12:48:27 | 40 | 2177 | XLON | 00176360461TRLO1.1.1 |
24/04/2019 | 12:48:48 | 65 | 2177 | XLON | 00176360472TRLO1.1.1 |
24/04/2019 | 12:49:35 | 29 | 2177 | XLON | 00176360552TRLO1.1.1 |
24/04/2019 | 12:50:37 | 180 | 2178 | XLON | 00176360698TRLO1.1.1 |
24/04/2019 | 12:50:37 | 163 | 2178 | XLON | 00176360699TRLO1.1.1 |
24/04/2019 | 12:51:12 | 101 | 2177 | XLON | 00176360783TRLO1.1.1 |
24/04/2019 | 12:53:53 | 138 | 2178 | XLON | 00176361072TRLO1.1.1 |
24/04/2019 | 12:53:53 | 165 | 2178 | XLON | 00176361073TRLO1.1.1 |
24/04/2019 | 12:55:02 | 174 | 2178 | XLON | 00176361133TRLO1.1.1 |
24/04/2019 | 12:55:55 | 94 | 2177 | XLON | 00176361204TRLO1.1.1 |
24/04/2019 | 12:55:55 | 80 | 2177 | XLON | 00176361205TRLO1.1.1 |
24/04/2019 | 12:58:37 | 24 | 2179 | XLON | 00176361444TRLO1.1.1 |
24/04/2019 | 12:58:37 | 106 | 2179 | XLON | 00176361446TRLO1.1.1 |
24/04/2019 | 12:58:37 | 117 | 2179 | XLON | 00176361447TRLO1.1.1 |
24/04/2019 | 13:00:27 | 72 | 2180 | XLON | 00176361645TRLO1.1.1 |
24/04/2019 | 13:00:27 | 68 | 2180 | XLON | 00176361647TRLO1.1.1 |
24/04/2019 | 13:00:27 | 128 | 2180 | XLON | 00176361649TRLO1.1.1 |
24/04/2019 | 13:01:28 | 67 | 2180 | XLON | 00176361821TRLO1.1.1 |
24/04/2019 | 13:02:00 | 60 | 2180 | XLON | 00176361849TRLO1.1.1 |
24/04/2019 | 13:03:16 | 158 | 2180 | XLON | 00176361940TRLO1.1.1 |
24/04/2019 | 13:03:16 | 62 | 2180 | XLON | 00176361941TRLO1.1.1 |
24/04/2019 | 13:03:16 | 66 | 2180 | XLON | 00176361942TRLO1.1.1 |
24/04/2019 | 13:05:31 | 186 | 2182 | XLON | 00176362089TRLO1.1.1 |
24/04/2019 | 13:05:31 | 138 | 2182 | XLON | 00176362090TRLO1.1.1 |
24/04/2019 | 13:07:17 | 61 | 2183 | XLON | 00176362277TRLO1.1.1 |
24/04/2019 | 13:07:18 | 118 | 2183 | XLON | 00176362279TRLO1.1.1 |
24/04/2019 | 13:08:38 | 102 | 2183 | XLON | 00176362507TRLO1.1.1 |
24/04/2019 | 13:08:38 | 73 | 2183 | XLON | 00176362508TRLO1.1.1 |
24/04/2019 | 13:10:42 | 75 | 2183 | XLON | 00176362703TRLO1.1.1 |
24/04/2019 | 13:10:42 | 70 | 2183 | XLON | 00176362704TRLO1.1.1 |
24/04/2019 | 13:10:42 | 73 | 2183 | XLON | 00176362705TRLO1.1.1 |
24/04/2019 | 13:11:02 | 60 | 2185 | XLON | 00176362749TRLO1.1.1 |
24/04/2019 | 13:11:15 | 61 | 2185 | XLON | 00176362783TRLO1.1.1 |
24/04/2019 | 13:12:03 | 68 | 2185 | XLON | 00176362846TRLO1.1.1 |
24/04/2019 | 13:12:14 | 60 | 2185 | XLON | 00176362881TRLO1.1.1 |
24/04/2019 | 13:12:56 | 156 | 2185 | XLON | 00176362976TRLO1.1.1 |
24/04/2019 | 13:13:58 | 166 | 2185 | XLON | 00176363033TRLO1.1.1 |
24/04/2019 | 13:14:55 | 62 | 2185 | XLON | 00176363175TRLO1.1.1 |
24/04/2019 | 13:15:18 | 63 | 2185 | XLON | 00176363204TRLO1.1.1 |
24/04/2019 | 13:15:44 | 63 | 2185 | XLON | 00176363279TRLO1.1.1 |
24/04/2019 | 13:16:18 | 60 | 2185 | XLON | 00176363371TRLO1.1.1 |
24/04/2019 | 13:16:40 | 64 | 2185 | XLON | 00176363406TRLO1.1.1 |
24/04/2019 | 13:17:13 | 105 | 2185 | XLON | 00176363495TRLO1.1.1 |
24/04/2019 | 13:18:21 | 64 | 2185 | XLON | 00176363691TRLO1.1.1 |
24/04/2019 | 13:18:22 | 61 | 2185 | XLON | 00176363692TRLO1.1.1 |
24/04/2019 | 13:18:41 | 62 | 2185 | XLON | 00176363723TRLO1.1.1 |
24/04/2019 | 13:19:09 | 103 | 2184 | XLON | 00176363768TRLO1.1.1 |
24/04/2019 | 13:20:13 | 61 | 2184 | XLON | 00176363923TRLO1.1.1 |
24/04/2019 | 13:20:13 | 66 | 2184 | XLON | 00176363924TRLO1.1.1 |
24/04/2019 | 13:20:50 | 65 | 2184 | XLON | 00176363992TRLO1.1.1 |
24/04/2019 | 13:21:16 | 113 | 2183 | XLON | 00176364165TRLO1.1.1 |
24/04/2019 | 13:21:16 | 76 | 2183 | XLON | 00176364172TRLO1.1.1 |
24/04/2019 | 13:21:16 | 95 | 2182 | XLON | 00176364180TRLO1.1.1 |
24/04/2019 | 13:22:11 | 122 | 2181 | XLON | 00176364425TRLO1.1.1 |
24/04/2019 | 13:22:26 | 74 | 2180 | XLON | 00176364494TRLO1.1.1 |
24/04/2019 | 13:23:42 | 86 | 2180 | XLON | 00176364691TRLO1.1.1 |
24/04/2019 | 13:24:58 | 75 | 2179 | XLON | 00176364947TRLO1.1.1 |
24/04/2019 | 13:25:57 | 34 | 2178 | XLON | 00176365093TRLO1.1.1 |
24/04/2019 | 13:25:57 | 33 | 2178 | XLON | 00176365094TRLO1.1.1 |
24/04/2019 | 13:27:32 | 218 | 2179 | XLON | 00176365282TRLO1.1.1 |
24/04/2019 | 13:27:33 | 58 | 2179 | XLON | 00176365283TRLO1.1.1 |
24/04/2019 | 13:28:30 | 72 | 2179 | XLON | 00176365419TRLO1.1.1 |
24/04/2019 | 13:28:30 | 127 | 2179 | XLON | 00176365421TRLO1.1.1 |
24/04/2019 | 13:29:01 | 101 | 2178 | XLON | 00176365479TRLO1.1.1 |
24/04/2019 | 13:30:00 | 101 | 2178 | XLON | 00176365601TRLO1.1.1 |
24/04/2019 | 13:31:04 | 63 | 2178 | XLON | 00176365790TRLO1.1.1 |
24/04/2019 | 13:31:04 | 68 | 2178 | XLON | 00176365794TRLO1.1.1 |
24/04/2019 | 13:31:04 | 132 | 2178 | XLON | 00176365796TRLO1.1.1 |
24/04/2019 | 13:33:02 | 5 | 2178 | XLON | 00176366096TRLO1.1.1 |
24/04/2019 | 13:33:10 | 74 | 2179 | XLON | 00176366174TRLO1.1.1 |
24/04/2019 | 13:33:10 | 77 | 2179 | XLON | 00176366175TRLO1.1.1 |
24/04/2019 | 13:33:32 | 80 | 2179 | XLON | 00176366272TRLO1.1.1 |
24/04/2019 | 13:33:32 | 37 | 2179 | XLON | 00176366273TRLO1.1.1 |
24/04/2019 | 13:34:28 | 87 | 2179 | XLON | 00176366412TRLO1.1.1 |
24/04/2019 | 13:35:17 | 61 | 2179 | XLON | 00176366517TRLO1.1.1 |
24/04/2019 | 13:35:58 | 66 | 2179 | XLON | 00176366608TRLO1.1.1 |
24/04/2019 | 13:35:58 | 2 | 2179 | XLON | 00176366609TRLO1.1.1 |
24/04/2019 | 13:36:17 | 63 | 2179 | XLON | 00176366675TRLO1.1.1 |
24/04/2019 | 13:36:40 | 65 | 2178 | XLON | 00176366716TRLO1.1.1 |
24/04/2019 | 13:36:40 | 63 | 2178 | XLON | 00176366717TRLO1.1.1 |
24/04/2019 | 13:36:40 | 93 | 2178 | XLON | 00176366718TRLO1.1.1 |
24/04/2019 | 13:36:40 | 57 | 2178 | XLON | 00176366719TRLO1.1.1 |
24/04/2019 | 13:37:15 | 123 | 2176 | XLON | 00176366821TRLO1.1.1 |
24/04/2019 | 13:38:33 | 88 | 2176 | XLON | 00176366933TRLO1.1.1 |
24/04/2019 | 13:39:27 | 104 | 2175 | XLON | 00176367052TRLO1.1.1 |
24/04/2019 | 13:39:27 | 65 | 2175 | XLON | 00176367053TRLO1.1.1 |
24/04/2019 | 13:40:59 | 94 | 2175 | XLON | 00176367219TRLO1.1.1 |
24/04/2019 | 13:40:59 | 15 | 2175 | XLON | 00176367220TRLO1.1.1 |
24/04/2019 | 13:41:49 | 57 | 2175 | XLON | 00176367316TRLO1.1.1 |
24/04/2019 | 13:41:49 | 61 | 2175 | XLON | 00176367317TRLO1.1.1 |
24/04/2019 | 13:41:49 | 60 | 2175 | XLON | 00176367318TRLO1.1.1 |
24/04/2019 | 13:42:29 | 60 | 2175 | XLON | 00176367400TRLO1.1.1 |
24/04/2019 | 13:42:29 | 92 | 2174 | XLON | 00176367402TRLO1.1.1 |
24/04/2019 | 13:42:46 | 127 | 2175 | XLON | 00176367488TRLO1.1.1 |
24/04/2019 | 13:43:16 | 104 | 2174 | XLON | 00176367602TRLO1.1.1 |
24/04/2019 | 13:45:23 | 60 | 2173 | XLON | 00176367919TRLO1.1.1 |
24/04/2019 | 13:46:22 | 66 | 2173 | XLON | 00176368094TRLO1.1.1 |
24/04/2019 | 13:46:22 | 33 | 2173 | XLON | 00176368095TRLO1.1.1 |
24/04/2019 | 13:47:08 | 170 | 2174 | XLON | 00176368160TRLO1.1.1 |
24/04/2019 | 13:47:08 | 165 | 2174 | XLON | 00176368161TRLO1.1.1 |
24/04/2019 | 13:47:08 | 83 | 2174 | XLON | 00176368162TRLO1.1.1 |
24/04/2019 | 13:47:09 | 51 | 2173 | XLON | 00176368163TRLO1.1.1 |
24/04/2019 | 13:48:16 | 69 | 2174 | XLON | 00176368258TRLO1.1.1 |
24/04/2019 | 13:50:25 | 65 | 2174 | XLON | 00176368494TRLO1.1.1 |
24/04/2019 | 13:50:25 | 9 | 2174 | XLON | 00176368495TRLO1.1.1 |
24/04/2019 | 13:51:43 | 117 | 2174 | XLON | 00176368708TRLO1.1.1 |
24/04/2019 | 13:51:43 | 64 | 2174 | XLON | 00176368709TRLO1.1.1 |
24/04/2019 | 13:51:43 | 43 | 2174 | XLON | 00176368710TRLO1.1.1 |
24/04/2019 | 13:51:43 | 33 | 2174 | XLON | 00176368711TRLO1.1.1 |
24/04/2019 | 13:51:43 | 66 | 2174 | XLON | 00176368712TRLO1.1.1 |
24/04/2019 | 13:51:43 | 61 | 2174 | XLON | 00176368713TRLO1.1.1 |
24/04/2019 | 13:51:43 | 61 | 2174 | XLON | 00176368714TRLO1.1.1 |
24/04/2019 | 13:51:43 | 66 | 2174 | XLON | 00176368715TRLO1.1.1 |
24/04/2019 | 13:52:39 | 62 | 2175 | XLON | 00176368816TRLO1.1.1 |
24/04/2019 | 13:53:21 | 64 | 2175 | XLON | 00176368883TRLO1.1.1 |
24/04/2019 | 13:53:37 | 62 | 2175 | XLON | 00176368904TRLO1.1.1 |
24/04/2019 | 13:53:37 | 62 | 2175 | XLON | 00176368905TRLO1.1.1 |
24/04/2019 | 13:53:37 | 23 | 2175 | XLON | 00176368906TRLO1.1.1 |
24/04/2019 | 13:54:21 | 60 | 2175 | XLON | 00176368982TRLO1.1.1 |
24/04/2019 | 13:54:45 | 60 | 2175 | XLON | 00176369017TRLO1.1.1 |
24/04/2019 | 13:56:37 | 101 | 2174 | XLON | 00176369217TRLO1.1.1 |
24/04/2019 | 13:56:37 | 65 | 2174 | XLON | 00176369218TRLO1.1.1 |
24/04/2019 | 13:56:37 | 65 | 2174 | XLON | 00176369219TRLO1.1.1 |
24/04/2019 | 13:56:37 | 69 | 2174 | XLON | 00176369220TRLO1.1.1 |
24/04/2019 | 13:56:37 | 69 | 2174 | XLON | 00176369221TRLO1.1.1 |
24/04/2019 | 13:56:37 | 64 | 2174 | XLON | 00176369222TRLO1.1.1 |
24/04/2019 | 13:57:57 | 63 | 2174 | XLON | 00176369398TRLO1.1.1 |
24/04/2019 | 13:58:05 | 87 | 2174 | XLON | 00176369420TRLO1.1.1 |
24/04/2019 | 13:58:58 | 44 | 2174 | XLON | 00176369518TRLO1.1.1 |
24/04/2019 | 13:58:58 | 16 | 2174 | XLON | 00176369519TRLO1.1.1 |
24/04/2019 | 13:59:50 | 80 | 2175 | XLON | 00176369613TRLO1.1.1 |
24/04/2019 | 13:59:50 | 158 | 2175 | XLON | 00176369615TRLO1.1.1 |
24/04/2019 | 13:59:50 | 18 | 2175 | XLON | 00176369617TRLO1.1.1 |
24/04/2019 | 13:59:50 | 99 | 2175 | XLON | 00176369619TRLO1.1.1 |
24/04/2019 | 14:01:13 | 66 | 2175 | XLON | 00176369821TRLO1.1.1 |
24/04/2019 | 14:01:47 | 63 | 2175 | XLON | 00176369903TRLO1.1.1 |
24/04/2019 | 14:01:48 | 61 | 2175 | XLON | 00176369904TRLO1.1.1 |
24/04/2019 | 14:02:26 | 136 | 2175 | XLON | 00176370012TRLO1.1.1 |
24/04/2019 | 14:03:02 | 71 | 2175 | XLON | 00176370105TRLO1.1.1 |
24/04/2019 | 14:03:56 | 72 | 2175 | XLON | 00176370215TRLO1.1.1 |
24/04/2019 | 14:04:03 | 120 | 2175 | XLON | 00176370228TRLO1.1.1 |
24/04/2019 | 14:04:44 | 60 | 2175 | XLON | 00176370352TRLO1.1.1 |
24/04/2019 | 14:05:05 | 84 | 2174 | XLON | 00176370402TRLO1.1.1 |
24/04/2019 | 14:05:06 | 9 | 2174 | XLON | 00176370404TRLO1.1.1 |
24/04/2019 | 14:06:13 | 65 | 2174 | XLON | 00176370639TRLO1.1.1 |
24/04/2019 | 14:06:13 | 113 | 2174 | XLON | 00176370640TRLO1.1.1 |
24/04/2019 | 14:06:13 | 62 | 2174 | XLON | 00176370641TRLO1.1.1 |
24/04/2019 | 14:06:13 | 61 | 2174 | XLON | 00176370642TRLO1.1.1 |
24/04/2019 | 14:10:02 | 82 | 2173 | XLON | 00176371513TRLO1.1.1 |
24/04/2019 | 14:10:02 | 61 | 2173 | XLON | 00176371515TRLO1.1.1 |
24/04/2019 | 14:10:02 | 75 | 2173 | XLON | 00176371516TRLO1.1.1 |
24/04/2019 | 14:10:02 | 61 | 2173 | XLON | 00176371519TRLO1.1.1 |
24/04/2019 | 14:10:02 | 60 | 2173 | XLON | 00176371520TRLO1.1.1 |
24/04/2019 | 14:10:02 | 62 | 2173 | XLON | 00176371521TRLO1.1.1 |
24/04/2019 | 14:10:02 | 65 | 2173 | XLON | 00176371522TRLO1.1.1 |
24/04/2019 | 14:10:02 | 74 | 2173 | XLON | 00176371523TRLO1.1.1 |
24/04/2019 | 14:10:02 | 68 | 2173 | XLON | 00176371524TRLO1.1.1 |
24/04/2019 | 14:10:38 | 14 | 2173 | XLON | 00176371611TRLO1.1.1 |
24/04/2019 | 14:10:38 | 46 | 2173 | XLON | 00176371612TRLO1.1.1 |
24/04/2019 | 14:11:06 | 76 | 2173 | XLON | 00176371711TRLO1.1.1 |
24/04/2019 | 14:11:06 | 63 | 2173 | XLON | 00176371713TRLO1.1.1 |
24/04/2019 | 14:11:58 | 60 | 2173 | XLON | 00176371900TRLO1.1.1 |
24/04/2019 | 14:12:03 | 60 | 2173 | XLON | 00176371911TRLO1.1.1 |
24/04/2019 | 14:12:03 | 62 | 2173 | XLON | 00176371912TRLO1.1.1 |
24/04/2019 | 14:13:03 | 60 | 2173 | XLON | 00176372109TRLO1.1.1 |
24/04/2019 | 14:13:18 | 124 | 2173 | XLON | 00176372142TRLO1.1.1 |
24/04/2019 | 14:14:00 | 43 | 2173 | XLON | 00176372277TRLO1.1.1 |
24/04/2019 | 14:14:00 | 24 | 2173 | XLON | 00176372278TRLO1.1.1 |
24/04/2019 | 14:14:34 | 65 | 2173 | XLON | 00176372371TRLO1.1.1 |
24/04/2019 | 14:14:48 | 79 | 2173 | XLON | 00176372441TRLO1.1.1 |
24/04/2019 | 14:21:37 | 536 | 2173 | XLON | 00176373576TRLO1.1.1 |
24/04/2019 | 14:21:37 | 7 | 2173 | XLON | 00176373577TRLO1.1.1 |
24/04/2019 | 14:21:37 | 68 | 2173 | XLON | 00176373578TRLO1.1.1 |
24/04/2019 | 14:21:37 | 294 | 2173 | XLON | 00176373579TRLO1.1.1 |
24/04/2019 | 14:21:38 | 158 | 2173 | XLON | 00176373580TRLO1.1.1 |
24/04/2019 | 14:21:38 | 121 | 2173 | XLON | 00176373581TRLO1.1.1 |
24/04/2019 | 14:21:38 | 138 | 2173 | XLON | 00176373582TRLO1.1.1 |
24/04/2019 | 14:21:38 | 61 | 2172 | XLON | 00176373583TRLO1.1.1 |
24/04/2019 | 14:21:38 | 76 | 2172 | XLON | 00176373584TRLO1.1.1 |
24/04/2019 | 14:22:03 | 135 | 2171 | XLON | 00176373634TRLO1.1.1 |
24/04/2019 | 14:23:56 | 68 | 2172 | XLON | 00176373938TRLO1.1.1 |
24/04/2019 | 14:24:20 | 64 | 2172 | XLON | 00176373985TRLO1.1.1 |
24/04/2019 | 14:24:26 | 61 | 2172 | XLON | 00176373995TRLO1.1.1 |
24/04/2019 | 14:24:48 | 61 | 2172 | XLON | 00176374051TRLO1.1.1 |
24/04/2019 | 14:25:29 | 73 | 2172 | XLON | 00176374130TRLO1.1.1 |
24/04/2019 | 14:25:36 | 56 | 2172 | XLON | 00176374191TRLO1.1.1 |
24/04/2019 | 14:25:36 | 13 | 2172 | XLON | 00176374192TRLO1.1.1 |
24/04/2019 | 14:26:00 | 62 | 2173 | XLON | 00176374248TRLO1.1.1 |
24/04/2019 | 14:26:19 | 64 | 2173 | XLON | 00176374290TRLO1.1.1 |
24/04/2019 | 14:26:33 | 66 | 2172 | XLON | 00176374327TRLO1.1.1 |
24/04/2019 | 14:26:33 | 74 | 2172 | XLON | 00176374328TRLO1.1.1 |
24/04/2019 | 14:26:33 | 67 | 2172 | XLON | 00176374329TRLO1.1.1 |
24/04/2019 | 14:27:32 | 36 | 2172 | XLON | 00176374534TRLO1.1.1 |
24/04/2019 | 14:27:32 | 27 | 2172 | XLON | 00176374535TRLO1.1.1 |
24/04/2019 | 14:28:08 | 85 | 2172 | XLON | 00176374644TRLO1.1.1 |
24/04/2019 | 14:28:32 | 40 | 2172 | XLON | 00176374801TRLO1.1.1 |
24/04/2019 | 14:28:32 | 21 | 2172 | XLON | 00176374802TRLO1.1.1 |
24/04/2019 | 14:29:00 | 65 | 2172 | XLON | 00176374880TRLO1.1.1 |
24/04/2019 | 14:29:11 | 67 | 2172 | XLON | 00176374901TRLO1.1.1 |
24/04/2019 | 14:29:26 | 67 | 2172 | XLON | 00176374947TRLO1.1.1 |
24/04/2019 | 14:29:50 | 38 | 2172 | XLON | 00176375041TRLO1.1.1 |
24/04/2019 | 14:29:50 | 22 | 2172 | XLON | 00176375042TRLO1.1.1 |
24/04/2019 | 14:30:04 | 99 | 2172 | XLON | 00176375081TRLO1.1.1 |
24/04/2019 | 14:30:34 | 68 | 2172 | XLON | 00176375223TRLO1.1.1 |
24/04/2019 | 14:31:00 | 60 | 2172 | XLON | 00176375377TRLO1.1.1 |
24/04/2019 | 14:31:07 | 22 | 2172 | XLON | 00176375413TRLO1.1.1 |
24/04/2019 | 14:31:07 | 46 | 2172 | XLON | 00176375414TRLO1.1.1 |
24/04/2019 | 14:31:15 | 61 | 2172 | XLON | 00176375480TRLO1.1.1 |
24/04/2019 | 14:31:19 | 70 | 2172 | XLON | 00176375489TRLO1.1.1 |
24/04/2019 | 14:31:29 | 66 | 2172 | XLON | 00176375540TRLO1.1.1 |
24/04/2019 | 14:31:39 | 68 | 2172 | XLON | 00176375601TRLO1.1.1 |
24/04/2019 | 14:31:46 | 60 | 2172 | XLON | 00176375626TRLO1.1.1 |
24/04/2019 | 14:31:52 | 62 | 2172 | XLON | 00176375635TRLO1.1.1 |
24/04/2019 | 14:31:52 | 1 | 2172 | XLON | 00176375636TRLO1.1.1 |
24/04/2019 | 14:32:13 | 60 | 2172 | XLON | 00176375708TRLO1.1.1 |
24/04/2019 | 14:32:25 | 104 | 2174 | XLON | 00176375741TRLO1.1.1 |
24/04/2019 | 14:32:25 | 94 | 2173 | XLON | 00176375743TRLO1.1.1 |
24/04/2019 | 14:34:22 | 74 | 2173 | XLON | 00176376197TRLO1.1.1 |
24/04/2019 | 14:34:22 | 65 | 2173 | XLON | 00176376198TRLO1.1.1 |
24/04/2019 | 14:34:22 | 63 | 2173 | XLON | 00176376199TRLO1.1.1 |
24/04/2019 | 14:34:22 | 62 | 2173 | XLON | 00176376200TRLO1.1.1 |
24/04/2019 | 14:34:22 | 61 | 2173 | XLON | 00176376201TRLO1.1.1 |
24/04/2019 | 14:34:22 | 7 | 2173 | XLON | 00176376202TRLO1.1.1 |
24/04/2019 | 14:34:22 | 54 | 2173 | XLON | 00176376203TRLO1.1.1 |
24/04/2019 | 14:35:21 | 20 | 2173 | XLON | 00176376450TRLO1.1.1 |
24/04/2019 | 14:35:21 | 42 | 2173 | XLON | 00176376451TRLO1.1.1 |
24/04/2019 | 14:35:25 | 52 | 2172 | XLON | 00176376464TRLO1.1.1 |
24/04/2019 | 14:35:25 | 62 | 2172 | XLON | 00176376465TRLO1.1.1 |
24/04/2019 | 14:35:25 | 60 | 2172 | XLON | 00176376466TRLO1.1.1 |
24/04/2019 | 14:36:24 | 63 | 2172 | XLON | 00176376696TRLO1.1.1 |
24/04/2019 | 14:36:36 | 63 | 2171 | XLON | 00176376840TRLO1.1.1 |
24/04/2019 | 14:36:36 | 76 | 2171 | XLON | 00176376841TRLO1.1.1 |
24/04/2019 | 14:37:59 | 71 | 2171 | XLON | 00176377174TRLO1.1.1 |
24/04/2019 | 14:37:59 | 62 | 2171 | XLON | 00176377177TRLO1.1.1 |
24/04/2019 | 14:37:59 | 62 | 2171 | XLON | 00176377178TRLO1.1.1 |
24/04/2019 | 14:37:59 | 72 | 2170 | XLON | 00176377179TRLO1.1.1 |
24/04/2019 | 14:40:24 | 148 | 2172 | XLON | 00176377726TRLO1.1.1 |
24/04/2019 | 14:40:24 | 71 | 2172 | XLON | 00176377727TRLO1.1.1 |
24/04/2019 | 14:40:24 | 60 | 2172 | XLON | 00176377730TRLO1.1.1 |
24/04/2019 | 14:40:24 | 60 | 2172 | XLON | 00176377731TRLO1.1.1 |
24/04/2019 | 14:40:25 | 74 | 2172 | XLON | 00176377732TRLO1.1.1 |
24/04/2019 | 14:40:25 | 61 | 2172 | XLON | 00176377733TRLO1.1.1 |
24/04/2019 | 14:40:25 | 72 | 2172 | XLON | 00176377734TRLO1.1.1 |
24/04/2019 | 14:41:12 | 77 | 2171 | XLON | 00176377953TRLO1.1.1 |
24/04/2019 | 14:41:12 | 62 | 2171 | XLON | 00176377954TRLO1.1.1 |
24/04/2019 | 14:42:12 | 69 | 2171 | XLON | 00176378220TRLO1.1.1 |
24/04/2019 | 14:42:12 | 77 | 2171 | XLON | 00176378221TRLO1.1.1 |
24/04/2019 | 14:42:16 | 66 | 2170 | XLON | 00176378253TRLO1.1.1 |
24/04/2019 | 14:42:16 | 60 | 2170 | XLON | 00176378254TRLO1.1.1 |
24/04/2019 | 14:42:16 | 61 | 2170 | XLON | 00176378255TRLO1.1.1 |
24/04/2019 | 14:42:42 | 75 | 2169 | XLON | 00176378379TRLO1.1.1 |
24/04/2019 | 14:43:19 | 84 | 2168 | XLON | 00176378568TRLO1.1.1 |
24/04/2019 | 14:43:45 | 30 | 2167 | XLON | 00176378714TRLO1.1.1 |
24/04/2019 | 14:43:45 | 51 | 2167 | XLON | 00176378715TRLO1.1.1 |
24/04/2019 | 14:44:48 | 127 | 2166 | XLON | 00176378974TRLO1.1.1 |
24/04/2019 | 14:44:48 | 62 | 2166 | XLON | 00176378975TRLO1.1.1 |
24/04/2019 | 14:44:48 | 68 | 2166 | XLON | 00176378976TRLO1.1.1 |
24/04/2019 | 14:45:31 | 92 | 2164 | XLON | 00176379206TRLO1.1.1 |
24/04/2019 | 14:46:23 | 60 | 2164 | XLON | 00176379464TRLO1.1.1 |
24/04/2019 | 14:46:53 | 65 | 2164 | XLON | 00176379618TRLO1.1.1 |
24/04/2019 | 14:47:03 | 60 | 2164 | XLON | 00176379642TRLO1.1.1 |
24/04/2019 | 14:47:12 | 77 | 2163 | XLON | 00176379681TRLO1.1.1 |
24/04/2019 | 14:47:12 | 70 | 2163 | XLON | 00176379682TRLO1.1.1 |
24/04/2019 | 14:47:12 | 84 | 2162 | XLON | 00176379683TRLO1.1.1 |
24/04/2019 | 14:47:28 | 86 | 2162 | XLON | 00176379767TRLO1.1.1 |
24/04/2019 | 14:49:08 | 66 | 2164 | XLON | 00176380101TRLO1.1.1 |
24/04/2019 | 14:49:28 | 41 | 2164 | XLON | 00176380154TRLO1.1.1 |
24/04/2019 | 14:49:28 | 33 | 2164 | XLON | 00176380155TRLO1.1.1 |
24/04/2019 | 14:49:38 | 61 | 2164 | XLON | 00176380199TRLO1.1.1 |
24/04/2019 | 14:49:54 | 62 | 2164 | XLON | 00176380279TRLO1.1.1 |
24/04/2019 | 14:50:19 | 56 | 2164 | XLON | 00176380403TRLO1.1.1 |
24/04/2019 | 14:50:44 | 64 | 2164 | XLON | 00176380501TRLO1.1.1 |
24/04/2019 | 14:51:11 | 13 | 2163 | XLON | 00176380636TRLO1.1.1 |
24/04/2019 | 14:51:11 | 121 | 2163 | XLON | 00176380637TRLO1.1.1 |
24/04/2019 | 14:51:11 | 72 | 2163 | XLON | 00176380638TRLO1.1.1 |
24/04/2019 | 14:51:11 | 64 | 2163 | XLON | 00176380639TRLO1.1.1 |
24/04/2019 | 14:52:08 | 70 | 2164 | XLON | 00176381031TRLO1.1.1 |
24/04/2019 | 14:52:16 | 23 | 2163 | XLON | 00176381071TRLO1.1.1 |
24/04/2019 | 14:52:16 | 38 | 2163 | XLON | 00176381072TRLO1.1.1 |
24/04/2019 | 14:52:16 | 62 | 2163 | XLON | 00176381073TRLO1.1.1 |
24/04/2019 | 14:52:16 | 75 | 2163 | XLON | 00176381074TRLO1.1.1 |
24/04/2019 | 14:54:05 | 68 | 2163 | XLON | 00176381501TRLO1.1.1 |
24/04/2019 | 14:54:06 | 63 | 2163 | XLON | 00176381502TRLO1.1.1 |
24/04/2019 | 14:54:06 | 63 | 2163 | XLON | 00176381503TRLO1.1.1 |
24/04/2019 | 14:54:06 | 60 | 2163 | XLON | 00176381504TRLO1.1.1 |
24/04/2019 | 14:54:06 | 64 | 2163 | XLON | 00176381505TRLO1.1.1 |
24/04/2019 | 14:54:06 | 11 | 2163 | XLON | 00176381507TRLO1.1.1 |
24/04/2019 | 14:54:07 | 58 | 2163 | XLON | 00176381514TRLO1.1.1 |
24/04/2019 | 14:54:31 | 94 | 2163 | XLON | 00176381618TRLO1.1.1 |
24/04/2019 | 14:55:18 | 9 | 2165 | XLON | 00176381763TRLO1.1.1 |
24/04/2019 | 14:55:18 | 121 | 2165 | XLON | 00176381764TRLO1.1.1 |
24/04/2019 | 14:55:18 | 67 | 2165 | XLON | 00176381765TRLO1.1.1 |
24/04/2019 | 14:56:18 | 192 | 2165 | XLON | 00176382010TRLO1.1.1 |
24/04/2019 | 14:58:01 | 62 | 2165 | XLON | 00176382516TRLO1.1.1 |
24/04/2019 | 14:58:01 | 65 | 2165 | XLON | 00176382517TRLO1.1.1 |
24/04/2019 | 14:58:01 | 68 | 2165 | XLON | 00176382518TRLO1.1.1 |
24/04/2019 | 14:58:01 | 66 | 2165 | XLON | 00176382519TRLO1.1.1 |
24/04/2019 | 14:58:01 | 60 | 2165 | XLON | 00176382521TRLO1.1.1 |
24/04/2019 | 14:58:01 | 68 | 2165 | XLON | 00176382522TRLO1.1.1 |
24/04/2019 | 14:58:49 | 1 | 2165 | XLON | 00176382750TRLO1.1.1 |
24/04/2019 | 14:58:49 | 61 | 2165 | XLON | 00176382751TRLO1.1.1 |
24/04/2019 | 14:59:03 | 63 | 2164 | XLON | 00176382824TRLO1.1.1 |
24/04/2019 | 14:59:03 | 64 | 2164 | XLON | 00176382825TRLO1.1.1 |
24/04/2019 | 14:59:03 | 61 | 2164 | XLON | 00176382826TRLO1.1.1 |
24/04/2019 | 14:59:54 | 63 | 2164 | XLON | 00176383067TRLO1.1.1 |
24/04/2019 | 15:00:16 | 76 | 2163 | XLON | 00176383352TRLO1.1.1 |
24/04/2019 | 15:00:16 | 69 | 2163 | XLON | 00176383353TRLO1.1.1 |
24/04/2019 | 15:00:17 | 122 | 2163 | XLON | 00176383354TRLO1.1.1 |
24/04/2019 | 15:00:17 | 63 | 2163 | XLON | 00176383355TRLO1.1.1 |
24/04/2019 | 15:00:17 | 1 | 2163 | XLON | 00176383356TRLO1.1.1 |
24/04/2019 | 15:01:46 | 69 | 2163 | XLON | 00176383722TRLO1.1.1 |
24/04/2019 | 15:01:46 | 146 | 2163 | XLON | 00176383723TRLO1.1.1 |
24/04/2019 | 15:01:46 | 73 | 2163 | XLON | 00176383724TRLO1.1.1 |
24/04/2019 | 15:02:20 | 102 | 2162 | XLON | 00176383859TRLO1.1.1 |
24/04/2019 | 15:02:20 | 62 | 2162 | XLON | 00176383861TRLO1.1.1 |
24/04/2019 | 15:03:44 | 136 | 2162 | XLON | 00176384191TRLO1.1.1 |
24/04/2019 | 15:03:44 | 130 | 2162 | XLON | 00176384192TRLO1.1.1 |
24/04/2019 | 15:04:50 | 74 | 2162 | XLON | 00176384453TRLO1.1.1 |
24/04/2019 | 15:05:02 | 61 | 2162 | XLON | 00176384488TRLO1.1.1 |
24/04/2019 | 15:05:24 | 199 | 2162 | XLON | 00176384572TRLO1.1.1 |
24/04/2019 | 15:05:24 | 32 | 2162 | XLON | 00176384573TRLO1.1.1 |
24/04/2019 | 15:05:56 | 64 | 2162 | XLON | 00176384683TRLO1.1.1 |
24/04/2019 | 15:05:56 | 13 | 2162 | XLON | 00176384684TRLO1.1.1 |
24/04/2019 | 15:05:59 | 50 | 2161 | XLON | 00176384695TRLO1.1.1 |
24/04/2019 | 15:07:07 | 120 | 2161 | XLON | 00176384958TRLO1.1.1 |
24/04/2019 | 15:07:07 | 63 | 2161 | XLON | 00176384959TRLO1.1.1 |
24/04/2019 | 15:07:07 | 4 | 2161 | XLON | 00176384960TRLO1.1.1 |
24/04/2019 | 15:07:07 | 81 | 2161 | XLON | 00176384961TRLO1.1.1 |
24/04/2019 | 15:07:07 | 14 | 2161 | XLON | 00176384962TRLO1.1.1 |
24/04/2019 | 15:07:08 | 46 | 2161 | XLON | 00176384963TRLO1.1.1 |
24/04/2019 | 15:08:20 | 122 | 2161 | XLON | 00176385229TRLO1.1.1 |
24/04/2019 | 15:08:39 | 61 | 2161 | XLON | 00176385269TRLO1.1.1 |
24/04/2019 | 15:09:06 | 62 | 2161 | XLON | 00176385334TRLO1.1.1 |
24/04/2019 | 15:09:21 | 53 | 2160 | XLON | 00176385383TRLO1.1.1 |
24/04/2019 | 15:09:21 | 61 | 2160 | XLON | 00176385384TRLO1.1.1 |
24/04/2019 | 15:09:21 | 64 | 2160 | XLON | 00176385385TRLO1.1.1 |
24/04/2019 | 15:09:21 | 70 | 2160 | XLON | 00176385386TRLO1.1.1 |
24/04/2019 | 15:10:17 | 70 | 2160 | XLON | 00176385624TRLO1.1.1 |
24/04/2019 | 15:10:43 | 21 | 2160 | XLON | 00176385727TRLO1.1.1 |
24/04/2019 | 15:10:43 | 54 | 2160 | XLON | 00176385728TRLO1.1.1 |
24/04/2019 | 15:10:48 | 64 | 2160 | XLON | 00176385756TRLO1.1.1 |
24/04/2019 | 15:11:17 | 68 | 2160 | XLON | 00176385822TRLO1.1.1 |
24/04/2019 | 15:11:34 | 75 | 2160 | XLON | 00176385854TRLO1.1.1 |
24/04/2019 | 15:11:47 | 60 | 2161 | XLON | 00176385882TRLO1.1.1 |
24/04/2019 | 15:11:47 | 60 | 2161 | XLON | 00176385883TRLO1.1.1 |
24/04/2019 | 15:14:22 | 68 | 2162 | XLON | 00176386404TRLO1.1.1 |
24/04/2019 | 15:14:22 | 240 | 2162 | XLON | 00176386406TRLO1.1.1 |
24/04/2019 | 15:14:22 | 55 | 2162 | XLON | 00176386407TRLO1.1.1 |
24/04/2019 | 15:14:22 | 62 | 2162 | XLON | 00176386408TRLO1.1.1 |
24/04/2019 | 15:14:22 | 67 | 2162 | XLON | 00176386409TRLO1.1.1 |
24/04/2019 | 15:14:22 | 77 | 2162 | XLON | 00176386411TRLO1.1.1 |
24/04/2019 | 15:14:22 | 77 | 2162 | XLON | 00176386412TRLO1.1.1 |
24/04/2019 | 15:14:22 | 66 | 2162 | XLON | 00176386413TRLO1.1.1 |
24/04/2019 | 15:14:22 | 41 | 2162 | XLON | 00176386415TRLO1.1.1 |
24/04/2019 | 15:14:22 | 25 | 2162 | XLON | 00176386416TRLO1.1.1 |
24/04/2019 | 15:15:20 | 67 | 2162 | XLON | 00176386609TRLO1.1.1 |
24/04/2019 | 15:16:23 | 396 | 2164 | XLON | 00176386836TRLO1.1.1 |
24/04/2019 | 15:16:23 | 83 | 2164 | XLON | 00176386838TRLO1.1.1 |
24/04/2019 | 15:17:24 | 64 | 2164 | XLON | 00176387059TRLO1.1.1 |
24/04/2019 | 15:20:48 | 89 | 2165 | XLON | 00176387724TRLO1.1.1 |
24/04/2019 | 15:20:48 | 373 | 2165 | XLON | 00176387725TRLO1.1.1 |
24/04/2019 | 15:20:48 | 72 | 2165 | XLON | 00176387726TRLO1.1.1 |
24/04/2019 | 15:20:48 | 60 | 2165 | XLON | 00176387727TRLO1.1.1 |
24/04/2019 | 15:20:48 | 17 | 2165 | XLON | 00176387728TRLO1.1.1 |
24/04/2019 | 15:20:48 | 75 | 2165 | XLON | 00176387729TRLO1.1.1 |
24/04/2019 | 15:20:48 | 62 | 2165 | XLON | 00176387730TRLO1.1.1 |
24/04/2019 | 15:20:48 | 62 | 2165 | XLON | 00176387731TRLO1.1.1 |
24/04/2019 | 15:20:48 | 60 | 2165 | XLON | 00176387732TRLO1.1.1 |
24/04/2019 | 15:20:48 | 10 | 2165 | XLON | 00176387734TRLO1.1.1 |
24/04/2019 | 15:20:48 | 53 | 2165 | XLON | 00176387736TRLO1.1.1 |
24/04/2019 | 15:20:48 | 77 | 2165 | XLON | 00176387737TRLO1.1.1 |
24/04/2019 | 15:21:34 | 60 | 2165 | XLON | 00176387931TRLO1.1.1 |
24/04/2019 | 15:22:06 | 55 | 2165 | XLON | 00176388056TRLO1.1.1 |
24/04/2019 | 15:22:06 | 9 | 2165 | XLON | 00176388057TRLO1.1.1 |
24/04/2019 | 15:24:25 | 400 | 2165 | XLON | 00176388499TRLO1.1.1 |
24/04/2019 | 15:24:25 | 55 | 2165 | XLON | 00176388500TRLO1.1.1 |
24/04/2019 | 15:24:25 | 10 | 2165 | XLON | 00176388501TRLO1.1.1 |
24/04/2019 | 15:24:25 | 60 | 2165 | XLON | 00176388502TRLO1.1.1 |
24/04/2019 | 15:24:25 | 76 | 2165 | XLON | 00176388504TRLO1.1.1 |
24/04/2019 | 15:24:25 | 68 | 2165 | XLON | 00176388506TRLO1.1.1 |
24/04/2019 | 15:24:25 | 65 | 2165 | XLON | 00176388507TRLO1.1.1 |
24/04/2019 | 15:25:01 | 1 | 2165 | XLON | 00176388657TRLO1.1.1 |
24/04/2019 | 15:25:36 | 32 | 2165 | XLON | 00176388773TRLO1.1.1 |
24/04/2019 | 15:26:25 | 28 | 2165 | XLON | 00176388896TRLO1.1.1 |
24/04/2019 | 15:26:25 | 140 | 2165 | XLON | 00176388897TRLO1.1.1 |
24/04/2019 | 15:26:25 | 77 | 2165 | XLON | 00176388898TRLO1.1.1 |
24/04/2019 | 15:26:25 | 50 | 2165 | XLON | 00176388899TRLO1.1.1 |
24/04/2019 | 15:26:25 | 20 | 2165 | XLON | 00176388900TRLO1.1.1 |
24/04/2019 | 15:26:25 | 65 | 2165 | XLON | 00176388901TRLO1.1.1 |
24/04/2019 | 15:26:25 | 67 | 2165 | XLON | 00176388902TRLO1.1.1 |
24/04/2019 | 15:26:25 | 61 | 2165 | XLON | 00176388903TRLO1.1.1 |
24/04/2019 | 15:26:25 | 73 | 2165 | XLON | 00176388904TRLO1.1.1 |
24/04/2019 | 15:26:25 | 60 | 2165 | XLON | 00176388905TRLO1.1.1 |
24/04/2019 | 15:26:47 | 75 | 2165 | XLON | 00176388977TRLO1.1.1 |
24/04/2019 | 15:30:15 | 142 | 2166 | XLON | 00176389985TRLO1.1.1 |
24/04/2019 | 15:30:15 | 81 | 2166 | XLON | 00176389988TRLO1.1.1 |
24/04/2019 | 15:30:15 | 132 | 2166 | XLON | 00176389991TRLO1.1.1 |
24/04/2019 | 15:30:15 | 57 | 2166 | XLON | 00176389992TRLO1.1.1 |
24/04/2019 | 15:30:15 | 11 | 2166 | XLON | 00176389993TRLO1.1.1 |
24/04/2019 | 15:30:15 | 72 | 2166 | XLON | 00176389994TRLO1.1.1 |
24/04/2019 | 15:30:16 | 66 | 2166 | XLON | 00176389995TRLO1.1.1 |
24/04/2019 | 15:30:16 | 60 | 2166 | XLON | 00176389996TRLO1.1.1 |
24/04/2019 | 15:30:16 | 71 | 2166 | XLON | 00176389998TRLO1.1.1 |
24/04/2019 | 15:30:16 | 72 | 2166 | XLON | 00176389999TRLO1.1.1 |
24/04/2019 | 15:30:16 | 69 | 2166 | XLON | 00176390000TRLO1.1.1 |
24/04/2019 | 15:30:16 | 62 | 2166 | XLON | 00176390001TRLO1.1.1 |
24/04/2019 | 15:30:27 | 67 | 2165 | XLON | 00176390032TRLO1.1.1 |
24/04/2019 | 15:30:43 | 113 | 2165 | XLON | 00176390102TRLO1.1.1 |
24/04/2019 | 15:30:43 | 6 | 2165 | XLON | 00176390104TRLO1.1.1 |
24/04/2019 | 15:31:44 | 65 | 2165 | XLON | 00176390327TRLO1.1.1 |
24/04/2019 | 15:32:07 | 74 | 2165 | XLON | 00176390418TRLO1.1.1 |
24/04/2019 | 15:32:19 | 53 | 2165 | XLON | 00176390457TRLO1.1.1 |
24/04/2019 | 15:32:19 | 10 | 2165 | XLON | 00176390458TRLO1.1.1 |
24/04/2019 | 15:32:34 | 134 | 2165 | XLON | 00176390537TRLO1.1.1 |
24/04/2019 | 15:32:34 | 72 | 2165 | XLON | 00176390538TRLO1.1.1 |
24/04/2019 | 15:33:17 | 62 | 2166 | XLON | 00176390654TRLO1.1.1 |
24/04/2019 | 15:33:17 | 62 | 2166 | XLON | 00176390655TRLO1.1.1 |
24/04/2019 | 15:33:34 | 42 | 2166 | XLON | 00176390705TRLO1.1.1 |
24/04/2019 | 15:33:34 | 21 | 2166 | XLON | 00176390706TRLO1.1.1 |
24/04/2019 | 15:33:50 | 65 | 2166 | XLON | 00176390783TRLO1.1.1 |
24/04/2019 | 15:34:11 | 68 | 2166 | XLON | 00176390827TRLO1.1.1 |
24/04/2019 | 15:34:20 | 63 | 2166 | XLON | 00176390852TRLO1.1.1 |
24/04/2019 | 15:34:44 | 73 | 2166 | XLON | 00176390913TRLO1.1.1 |
24/04/2019 | 15:34:53 | 68 | 2166 | XLON | 00176390941TRLO1.1.1 |
24/04/2019 | 15:35:01 | 99 | 2166 | XLON | 00176390963TRLO1.1.1 |
24/04/2019 | 15:35:32 | 248 | 2166 | XLON | 00176391058TRLO1.1.1 |
24/04/2019 | 15:36:16 | 62 | 2167 | XLON | 00176391241TRLO1.1.1 |
24/04/2019 | 15:41:34 | 410 | 2168 | XLON | 00176392913TRLO1.1.1 |
24/04/2019 | 15:41:34 | 71 | 2168 | XLON | 00176392914TRLO1.1.1 |
24/04/2019 | 15:41:34 | 65 | 2168 | XLON | 00176392915TRLO1.1.1 |
24/04/2019 | 15:41:34 | 68 | 2168 | XLON | 00176392916TRLO1.1.1 |
24/04/2019 | 15:41:34 | 77 | 2168 | XLON | 00176392917TRLO1.1.1 |
24/04/2019 | 15:41:34 | 73 | 2168 | XLON | 00176392918TRLO1.1.1 |
24/04/2019 | 15:41:34 | 71 | 2168 | XLON | 00176392919TRLO1.1.1 |
24/04/2019 | 15:41:34 | 67 | 2168 | XLON | 00176392920TRLO1.1.1 |
24/04/2019 | 15:41:34 | 64 | 2168 | XLON | 00176392922TRLO1.1.1 |
24/04/2019 | 15:41:34 | 76 | 2168 | XLON | 00176392923TRLO1.1.1 |
24/04/2019 | 15:41:34 | 62 | 2168 | XLON | 00176392924TRLO1.1.1 |
24/04/2019 | 15:41:34 | 75 | 2168 | XLON | 00176392925TRLO1.1.1 |
24/04/2019 | 15:41:34 | 66 | 2168 | XLON | 00176392926TRLO1.1.1 |
24/04/2019 | 15:41:35 | 67 | 2168 | XLON | 00176392927TRLO1.1.1 |
24/04/2019 | 15:41:35 | 61 | 2168 | XLON | 00176392928TRLO1.1.1 |
24/04/2019 | 15:41:35 | 68 | 2168 | XLON | 00176392929TRLO1.1.1 |
24/04/2019 | 15:41:35 | 77 | 2168 | XLON | 00176392930TRLO1.1.1 |
24/04/2019 | 15:41:35 | 61 | 2168 | XLON | 00176392931TRLO1.1.1 |
24/04/2019 | 15:41:35 | 87 | 2168 | XLON | 00176392932TRLO1.1.1 |
24/04/2019 | 15:43:21 | 264 | 2169 | XLON | 00176393368TRLO1.1.1 |
24/04/2019 | 15:43:21 | 66 | 2169 | XLON | 00176393369TRLO1.1.1 |
24/04/2019 | 15:43:21 | 1 | 2169 | XLON | 00176393370TRLO1.1.1 |
24/04/2019 | 15:43:22 | 69 | 2169 | XLON | 00176393371TRLO1.1.1 |
24/04/2019 | 15:43:22 | 65 | 2169 | XLON | 00176393372TRLO1.1.1 |
24/04/2019 | 15:43:22 | 69 | 2169 | XLON | 00176393373TRLO1.1.1 |
24/04/2019 | 15:45:01 | 144 | 2169 | XLON | 00176393749TRLO1.1.1 |
24/04/2019 | 15:45:01 | 76 | 2169 | XLON | 00176393750TRLO1.1.1 |
24/04/2019 | 15:45:01 | 76 | 2169 | XLON | 00176393751TRLO1.1.1 |
24/04/2019 | 15:45:01 | 61 | 2169 | XLON | 00176393752TRLO1.1.1 |
24/04/2019 | 15:45:01 | 62 | 2169 | XLON | 00176393753TRLO1.1.1 |
24/04/2019 | 15:45:01 | 68 | 2169 | XLON | 00176393754TRLO1.1.1 |
24/04/2019 | 15:46:00 | 75 | 2169 | XLON | 00176393964TRLO1.1.1 |
24/04/2019 | 15:46:00 | 66 | 2169 | XLON | 00176393965TRLO1.1.1 |
24/04/2019 | 15:46:00 | 64 | 2169 | XLON | 00176393966TRLO1.1.1 |
24/04/2019 | 15:46:00 | 71 | 2169 | XLON | 00176393967TRLO1.1.1 |
24/04/2019 | 15:47:33 | 148 | 2169 | XLON | 00176394439TRLO1.1.1 |
24/04/2019 | 15:47:33 | 62 | 2169 | XLON | 00176394440TRLO1.1.1 |
24/04/2019 | 15:47:33 | 62 | 2169 | XLON | 00176394441TRLO1.1.1 |
24/04/2019 | 15:47:34 | 7 | 2169 | XLON | 00176394442TRLO1.1.1 |
24/04/2019 | 15:47:34 | 57 | 2169 | XLON | 00176394443TRLO1.1.1 |
24/04/2019 | 15:47:34 | 64 | 2169 | XLON | 00176394444TRLO1.1.1 |
24/04/2019 | 15:47:34 | 60 | 2169 | XLON | 00176394445TRLO1.1.1 |
24/04/2019 | 15:47:34 | 68 | 2169 | XLON | 00176394446TRLO1.1.1 |
24/04/2019 | 15:50:13 | 60 | 2169 | XLON | 00176395195TRLO1.1.1 |
24/04/2019 | 15:50:13 | 13 | 2169 | XLON | 00176395196TRLO1.1.1 |
24/04/2019 | 15:50:13 | 60 | 2169 | XLON | 00176395197TRLO1.1.1 |
24/04/2019 | 15:50:13 | 60 | 2169 | XLON | 00176395198TRLO1.1.1 |
24/04/2019 | 15:50:13 | 60 | 2169 | XLON | 00176395199TRLO1.1.1 |
24/04/2019 | 15:50:13 | 65 | 2169 | XLON | 00176395200TRLO1.1.1 |
24/04/2019 | 15:50:13 | 61 | 2169 | XLON | 00176395201TRLO1.1.1 |
24/04/2019 | 15:50:13 | 75 | 2169 | XLON | 00176395202TRLO1.1.1 |
24/04/2019 | 15:50:13 | 72 | 2169 | XLON | 00176395203TRLO1.1.1 |
24/04/2019 | 15:50:13 | 61 | 2169 | XLON | 00176395204TRLO1.1.1 |
24/04/2019 | 15:50:13 | 39 | 2169 | XLON | 00176395205TRLO1.1.1 |
24/04/2019 | 15:50:13 | 21 | 2169 | XLON | 00176395206TRLO1.1.1 |
24/04/2019 | 15:50:13 | 73 | 2169 | XLON | 00176395207TRLO1.1.1 |
24/04/2019 | 15:50:52 | 68 | 2170 | XLON | 00176395379TRLO1.1.1 |
24/04/2019 | 15:50:57 | 60 | 2170 | XLON | 00176395421TRLO1.1.1 |
24/04/2019 | 15:51:04 | 49 | 2169 | XLON | 00176395449TRLO1.1.1 |
24/04/2019 | 15:51:04 | 13 | 2169 | XLON | 00176395450TRLO1.1.1 |
24/04/2019 | 15:51:04 | 65 | 2169 | XLON | 00176395451TRLO1.1.1 |
24/04/2019 | 15:51:05 | 62 | 2169 | XLON | 00176395452TRLO1.1.1 |
24/04/2019 | 15:51:52 | 64 | 2169 | XLON | 00176395631TRLO1.1.1 |
24/04/2019 | 15:54:36 | 401 | 2170 | XLON | 00176396313TRLO1.1.1 |
24/04/2019 | 15:54:37 | 3 | 2170 | XLON | 00176396315TRLO1.1.1 |
24/04/2019 | 15:54:37 | 150 | 2170 | XLON | 00176396316TRLO1.1.1 |
24/04/2019 | 15:54:37 | 250 | 2170 | XLON | 00176396317TRLO1.1.1 |
24/04/2019 | 15:54:37 | 141 | 2170 | XLON | 00176396318TRLO1.1.1 |
24/04/2019 | 15:54:37 | 66 | 2170 | XLON | 00176396319TRLO1.1.1 |
24/04/2019 | 15:57:13 | 63 | 2171 | XLON | 00176396946TRLO1.1.1 |
24/04/2019 | 15:57:13 | 250 | 2171 | XLON | 00176396949TRLO1.1.1 |
24/04/2019 | 15:57:13 | 482 | 2171 | XLON | 00176396951TRLO1.1.1 |
24/04/2019 | 15:57:13 | 68 | 2171 | XLON | 00176396952TRLO1.1.1 |
24/04/2019 | 16:00:05 | 60 | 2173 | XLON | 00176397794TRLO1.1.1 |
24/04/2019 | 16:00:05 | 708 | 2173 | XLON | 00176397795TRLO1.1.1 |
24/04/2019 | 16:00:05 | 64 | 2173 | XLON | 00176397796TRLO1.1.1 |
24/04/2019 | 16:00:05 | 128 | 2173 | XLON | 00176397797TRLO1.1.1 |
24/04/2019 | 16:00:38 | 61 | 2173 | XLON | 00176397930TRLO1.1.1 |
24/04/2019 | 16:01:13 | 102 | 2173 | XLON | 00176398082TRLO1.1.1 |
24/04/2019 | 16:01:13 | 96 | 2173 | XLON | 00176398083TRLO1.1.1 |
24/04/2019 | 16:02:05 | 130 | 2173 | XLON | 00176398315TRLO1.1.1 |
24/04/2019 | 16:02:05 | 66 | 2173 | XLON | 00176398316TRLO1.1.1 |
24/04/2019 | 16:02:05 | 66 | 2173 | XLON | 00176398317TRLO1.1.1 |
24/04/2019 | 16:02:05 | 70 | 2173 | XLON | 00176398318TRLO1.1.1 |
24/04/2019 | 16:02:53 | 67 | 2173 | XLON | 00176398550TRLO1.1.1 |
24/04/2019 | 16:02:53 | 67 | 2173 | XLON | 00176398551TRLO1.1.1 |
24/04/2019 | 16:03:13 | 61 | 2173 | XLON | 00176398703TRLO1.1.1 |
24/04/2019 | 16:03:29 | 55 | 2173 | XLON | 00176398779TRLO1.1.1 |
24/04/2019 | 16:03:29 | 8 | 2173 | XLON | 00176398784TRLO1.1.1 |
24/04/2019 | 16:03:29 | 66 | 2172 | XLON | 00176398785TRLO1.1.1 |
24/04/2019 | 16:03:29 | 64 | 2172 | XLON | 00176398787TRLO1.1.1 |
24/04/2019 | 16:03:29 | 72 | 2172 | XLON | 00176398789TRLO1.1.1 |
24/04/2019 | 16:03:29 | 73 | 2172 | XLON | 00176398790TRLO1.1.1 |
24/04/2019 | 16:04:07 | 60 | 2171 | XLON | 00176398939TRLO1.1.1 |
24/04/2019 | 16:04:07 | 108 | 2171 | XLON | 00176398940TRLO1.1.1 |
24/04/2019 | 16:05:00 | 61 | 2171 | XLON | 00176399160TRLO1.1.1 |
24/04/2019 | 16:05:03 | 49 | 2171 | XLON | 00176399172TRLO1.1.1 |
24/04/2019 | 16:05:03 | 16 | 2171 | XLON | 00176399173TRLO1.1.1 |
24/04/2019 | 16:05:21 | 69 | 2171 | XLON | 00176399231TRLO1.1.1 |
24/04/2019 | 16:05:29 | 63 | 2171 | XLON | 00176399289TRLO1.1.1 |
24/04/2019 | 16:05:29 | 63 | 2171 | XLON | 00176399290TRLO1.1.1 |
24/04/2019 | 16:05:31 | 77 | 2170 | XLON | 00176399296TRLO1.1.1 |
24/04/2019 | 16:05:31 | 72 | 2170 | XLON | 00176399297TRLO1.1.1 |
24/04/2019 | 16:06:11 | 60 | 2170 | XLON | 00176399433TRLO1.1.1 |
24/04/2019 | 16:06:35 | 61 | 2170 | XLON | 00176399516TRLO1.1.1 |
24/04/2019 | 16:06:35 | 53 | 2170 | XLON | 00176399517TRLO1.1.1 |
24/04/2019 | 16:06:35 | 8 | 2170 | XLON | 00176399518TRLO1.1.1 |
24/04/2019 | 16:06:52 | 63 | 2170 | XLON | 00176399612TRLO1.1.1 |
24/04/2019 | 16:07:08 | 68 | 2170 | XLON | 00176399690TRLO1.1.1 |
24/04/2019 | 16:07:13 | 61 | 2170 | XLON | 00176399737TRLO1.1.1 |
24/04/2019 | 16:07:31 | 67 | 2170 | XLON | 00176399821TRLO1.1.1 |
24/04/2019 | 16:07:31 | 67 | 2170 | XLON | 00176399822TRLO1.1.1 |
24/04/2019 | 16:07:57 | 69 | 2170 | XLON | 00176399973TRLO1.1.1 |
24/04/2019 | 16:08:01 | 119 | 2170 | XLON | 00176399989TRLO1.1.1 |
24/04/2019 | 16:08:17 | 28 | 2170 | XLON | 00176400061TRLO1.1.1 |
24/04/2019 | 16:08:17 | 35 | 2170 | XLON | 00176400067TRLO1.1.1 |
24/04/2019 | 16:08:29 | 65 | 2170 | XLON | 00176400120TRLO1.1.1 |
24/04/2019 | 16:08:48 | 65 | 2170 | XLON | 00176400268TRLO1.1.1 |
24/04/2019 | 16:08:58 | 154 | 2169 | XLON | 00176400326TRLO1.1.1 |
24/04/2019 | 16:08:58 | 69 | 2169 | XLON | 00176400327TRLO1.1.1 |
24/04/2019 | 16:10:16 | 61 | 2170 | XLON | 00176400813TRLO1.1.1 |
24/04/2019 | 16:10:16 | 238 | 2170 | XLON | 00176400814TRLO1.1.1 |
24/04/2019 | 16:10:16 | 122 | 2170 | XLON | 00176400815TRLO1.1.1 |
24/04/2019 | 16:10:16 | 72 | 2170 | XLON | 00176400816TRLO1.1.1 |
24/04/2019 | 16:10:59 | 64 | 2170 | XLON | 00176400959TRLO1.1.1 |
24/04/2019 | 16:11:05 | 60 | 2170 | XLON | 00176400976TRLO1.1.1 |
24/04/2019 | 16:11:05 | 60 | 2170 | XLON | 00176400977TRLO1.1.1 |
24/04/2019 | 16:11:34 | 77 | 2169 | XLON | 00176401098TRLO1.1.1 |
24/04/2019 | 16:11:34 | 69 | 2169 | XLON | 00176401102TRLO1.1.1 |
24/04/2019 | 16:11:34 | 64 | 2169 | XLON | 00176401103TRLO1.1.1 |
24/04/2019 | 16:11:34 | 62 | 2169 | XLON | 00176401104TRLO1.1.1 |
24/04/2019 | 16:12:46 | 300 | 2171 | XLON | 00176401487TRLO1.1.1 |
24/04/2019 | 16:12:46 | 69 | 2171 | XLON | 00176401488TRLO1.1.1 |
24/04/2019 | 16:13:25 | 70 | 2172 | XLON | 00176401647TRLO1.1.1 |
24/04/2019 | 16:13:50 | 136 | 2172 | XLON | 00176401741TRLO1.1.1 |
24/04/2019 | 16:13:50 | 68 | 2172 | XLON | 00176401743TRLO1.1.1 |
24/04/2019 | 16:13:50 | 67 | 2172 | XLON | 00176401744TRLO1.1.1 |
24/04/2019 | 16:13:50 | 72 | 2172 | XLON | 00176401745TRLO1.1.1 |
24/04/2019 | 16:15:51 | 124 | 2172 | XLON | 00176402356TRLO1.1.1 |
24/04/2019 | 16:15:51 | 62 | 2172 | XLON | 00176402357TRLO1.1.1 |
24/04/2019 | 16:15:51 | 198 | 2172 | XLON | 00176402359TRLO1.1.1 |
24/04/2019 | 16:15:51 | 463 | 2172 | XLON | 00176402360TRLO1.1.1 |
24/04/2019 | 16:15:51 | 124 | 2172 | XLON | 00176402361TRLO1.1.1 |
24/04/2019 | 16:15:51 | 72 | 2172 | XLON | 00176402362TRLO1.1.1 |
24/04/2019 | 16:15:51 | 66 | 2172 | XLON | 00176402363TRLO1.1.1 |
24/04/2019 | 16:15:51 | 73 | 2172 | XLON | 00176402364TRLO1.1.1 |
24/04/2019 | 16:15:52 | 351 | 2171 | XLON | 00176402366TRLO1.1.1 |
24/04/2019 | 16:16:26 | 2 | 2171 | XLON | 00176402544TRLO1.1.1 |
24/04/2019 | 16:16:26 | 71 | 2171 | XLON | 00176402545TRLO1.1.1 |
24/04/2019 | 16:16:26 | 96 | 2171 | XLON | 00176402546TRLO1.1.1 |
24/04/2019 | 16:18:32 | 188 | 2171 | XLON | 00176403139TRLO1.1.1 |
24/04/2019 | 16:18:32 | 254 | 2171 | XLON | 00176403140TRLO1.1.1 |
24/04/2019 | 16:20:10 | 452 | 2171 | XLON | 00176403683TRLO1.1.1 |
24/04/2019 | 16:20:10 | 76 | 2171 | XLON | 00176403685TRLO1.1.1 |
24/04/2019 | 16:22:10 | 247 | 2172 | XLON | 00176404306TRLO1.1.1 |
24/04/2019 | 16:22:10 | 250 | 2172 | XLON | 00176404307TRLO1.1.1 |
24/04/2019 | 16:22:10 | 19 | 2172 | XLON | 00176404308TRLO1.1.1 |
24/04/2019 | 16:23:28 | 169 | 2172 | XLON | 00176404700TRLO1.1.1 |
24/04/2019 | 16:23:28 | 250 | 2172 | XLON | 00176404706TRLO1.1.1 |
24/04/2019 | 16:23:28 | 65 | 2172 | XLON | 00176404707TRLO1.1.1 |
24/04/2019 | 16:24:40 | 105 | 2172 | XLON | 00176405115TRLO1.1.1 |
24/04/2019 | 16:24:40 | 346 | 2172 | XLON | 00176405116TRLO1.1.1 |
24/04/2019 | 16:25:02 | 62 | 2171 | XLON | 00176405216TRLO1.1.1 |
24/04/2019 | 16:25:02 | 62 | 2171 | XLON | 00176405219TRLO1.1.1 |
24/04/2019 | 16:25:02 | 128 | 2171 | XLON | 00176405220TRLO1.1.1 |
24/04/2019 | 16:25:02 | 69 | 2171 | XLON | 00176405221TRLO1.1.1 |
24/04/2019 | 16:25:02 | 400 | 2171 | XLON | 00176405222TRLO1.1.1 |
24/04/2019 | 16:25:02 | 76 | 2171 | XLON | 00176405223TRLO1.1.1 |
24/04/2019 | 16:26:02 | 89 | 2170 | XLON | 00176405488TRLO1.1.1 |
24/04/2019 | 16:26:02 | 112 | 2170 | XLON | 00176405493TRLO1.1.1 |
24/04/2019 | 16:26:02 | 86 | 2170 | XLON | 00176405495TRLO1.1.1 |
24/04/2019 | 16:28:15 | 52 | 2170 | XLON | 00176406148TRLO1.1.1 |
24/04/2019 | 16:28:18 | 230 | 2170 | XLON | 00176406162TRLO1.1.1 |
24/04/2019 | 16:28:18 | 250 | 2170 | XLON | 00176406163TRLO1.1.1 |
24/04/2019 | 16:28:18 | 225 | 2170 | XLON | 00176406164TRLO1.1.1 |
24/04/2019 | 16:28:18 | 48 | 2170 | XLON | 00176406165TRLO1.1.1 |
24/04/2019 | 16:28:25 | 56 | 2170 | XLON | 00176406212TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |