Last checked at 18 Sep 2018 17:19
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 18 September 2018
Average price paid per share: 2,338.9700 pence
Lowest price paid per share: 2,324.0000 pence
Highest price paid per share: 2,353.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,808,055 (excluding Treasury shares), and the company will hold 14,417,657 ordinary shares in Treasury.
The figure of 484,808,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/09/2018 | 08:00:54 | 74 | 2334 | XLON | 00163646002TRLO0.1.1 |
18/09/2018 | 08:02:43 | 136 | 2339 | XLON | 00163646463TRLO0.1.1 |
18/09/2018 | 08:02:47 | 74 | 2338 | XLON | 00163646474TRLO0.1.1 |
18/09/2018 | 08:02:53 | 76 | 2335 | XLON | 00163646490TRLO0.1.1 |
18/09/2018 | 08:03:14 | 72 | 2333 | XLON | 00163646553TRLO0.1.1 |
18/09/2018 | 08:05:06 | 127 | 2333 | XLON | 00163646769TRLO0.1.1 |
18/09/2018 | 08:05:08 | 134 | 2332 | XLON | 00163646802TRLO0.1.1 |
18/09/2018 | 08:05:50 | 75 | 2332 | XLON | 00163646903TRLO0.1.1 |
18/09/2018 | 08:06:20 | 64 | 2330 | XLON | 00163646965TRLO0.1.1 |
18/09/2018 | 08:06:50 | 106 | 2327 | XLON | 00163647037TRLO0.1.1 |
18/09/2018 | 08:08:26 | 126 | 2325 | XLON | 00163647206TRLO0.1.1 |
18/09/2018 | 08:08:26 | 92 | 2324 | XLON | 00163647207TRLO0.1.1 |
18/09/2018 | 08:09:41 | 95 | 2327 | XLON | 00163647328TRLO0.1.1 |
18/09/2018 | 08:09:41 | 69 | 2326 | XLON | 00163647329TRLO0.1.1 |
18/09/2018 | 08:10:47 | 101 | 2332 | XLON | 00163647572TRLO0.1.1 |
18/09/2018 | 08:10:54 | 91 | 2331 | XLON | 00163647576TRLO0.1.1 |
18/09/2018 | 08:11:32 | 63 | 2330 | XLON | 00163647617TRLO0.1.1 |
18/09/2018 | 08:11:52 | 89 | 2329 | XLON | 00163647641TRLO0.1.1 |
18/09/2018 | 08:13:09 | 105 | 2330 | XLON | 00163647801TRLO0.1.1 |
18/09/2018 | 08:15:18 | 200 | 2331 | XLON | 00163648063TRLO0.1.1 |
18/09/2018 | 08:15:23 | 201 | 2330 | XLON | 00163648109TRLO0.1.1 |
18/09/2018 | 08:16:31 | 102 | 2327 | XLON | 00163648272TRLO0.1.1 |
18/09/2018 | 08:18:35 | 212 | 2331 | XLON | 00163648611TRLO0.1.1 |
18/09/2018 | 08:19:06 | 168 | 2330 | XLON | 00163648664TRLO0.1.1 |
18/09/2018 | 08:20:50 | 198 | 2331 | XLON | 00163648843TRLO0.1.1 |
18/09/2018 | 08:21:04 | 132 | 2330 | XLON | 00163648869TRLO0.1.1 |
18/09/2018 | 08:22:57 | 85 | 2334 | XLON | 00163649207TRLO0.1.1 |
18/09/2018 | 08:22:58 | 118 | 2334 | XLON | 00163649208TRLO0.1.1 |
18/09/2018 | 08:25:42 | 306 | 2339 | XLON | 00163649480TRLO0.1.1 |
18/09/2018 | 08:25:44 | 205 | 2338 | XLON | 00163649490TRLO0.1.1 |
18/09/2018 | 08:27:19 | 124 | 2337 | XLON | 00163649709TRLO0.1.1 |
18/09/2018 | 08:27:19 | 84 | 2336 | XLON | 00163649710TRLO0.1.1 |
18/09/2018 | 08:27:29 | 64 | 2335 | XLON | 00163649775TRLO0.1.1 |
18/09/2018 | 08:29:52 | 40 | 2338 | XLON | 00163650025TRLO0.1.1 |
18/09/2018 | 08:29:52 | 139 | 2338 | XLON | 00163650026TRLO0.1.1 |
18/09/2018 | 08:30:01 | 8 | 2338 | XLON | 00163650058TRLO0.1.1 |
18/09/2018 | 08:30:05 | 101 | 2337 | XLON | 00163650060TRLO0.1.1 |
18/09/2018 | 08:31:54 | 186 | 2341 | XLON | 00163650334TRLO0.1.1 |
18/09/2018 | 08:31:58 | 101 | 2340 | XLON | 00163650347TRLO0.1.1 |
18/09/2018 | 08:32:39 | 90 | 2342 | XLON | 00163650457TRLO0.1.1 |
18/09/2018 | 08:32:53 | 112 | 2341 | XLON | 00163650486TRLO0.1.1 |
18/09/2018 | 08:34:19 | 89 | 2343 | XLON | 00163650717TRLO0.1.1 |
18/09/2018 | 08:36:51 | 267 | 2345 | XLON | 00163651046TRLO0.1.1 |
18/09/2018 | 08:36:51 | 228 | 2344 | XLON | 00163651047TRLO0.1.1 |
18/09/2018 | 08:37:02 | 111 | 2344 | XLON | 00163651067TRLO0.1.1 |
18/09/2018 | 08:39:57 | 77 | 2346 | XLON | 00163651408TRLO0.1.1 |
18/09/2018 | 08:39:57 | 130 | 2346 | XLON | 00163651409TRLO0.1.1 |
18/09/2018 | 08:39:57 | 57 | 2346 | XLON | 00163651410TRLO0.1.1 |
18/09/2018 | 08:40:01 | 176 | 2345 | XLON | 00163651429TRLO0.1.1 |
18/09/2018 | 08:41:31 | 80 | 2343 | XLON | 00163651633TRLO0.1.1 |
18/09/2018 | 08:42:10 | 56 | 2342 | XLON | 00163651754TRLO0.1.1 |
18/09/2018 | 08:42:10 | 81 | 2342 | XLON | 00163651755TRLO0.1.1 |
18/09/2018 | 08:42:33 | 64 | 2341 | XLON | 00163651786TRLO0.1.1 |
18/09/2018 | 08:42:37 | 95 | 2340 | XLON | 00163651796TRLO0.1.1 |
18/09/2018 | 08:44:50 | 220 | 2340 | XLON | 00163652009TRLO0.1.1 |
18/09/2018 | 08:46:10 | 94 | 2340 | XLON | 00163652287TRLO0.1.1 |
18/09/2018 | 08:47:22 | 204 | 2339 | XLON | 00163652478TRLO0.1.1 |
18/09/2018 | 08:47:22 | 7 | 2339 | XLON | 00163652479TRLO0.1.1 |
18/09/2018 | 08:50:42 | 420 | 2339 | XLON | 00163652948TRLO0.1.1 |
18/09/2018 | 08:50:42 | 11 | 2339 | XLON | 00163652949TRLO0.1.1 |
18/09/2018 | 08:51:54 | 276 | 2338 | XLON | 00163653079TRLO0.1.1 |
18/09/2018 | 08:51:54 | 62 | 2338 | XLON | 00163653080TRLO0.1.1 |
18/09/2018 | 08:51:54 | 77 | 2338 | XLON | 00163653081TRLO0.1.1 |
18/09/2018 | 08:51:55 | 59 | 2337 | XLON | 00163653085TRLO0.1.1 |
18/09/2018 | 08:54:30 | 125 | 2337 | XLON | 00163653271TRLO0.1.1 |
18/09/2018 | 08:54:30 | 141 | 2337 | XLON | 00163653272TRLO0.1.1 |
18/09/2018 | 08:57:06 | 318 | 2338 | XLON | 00163653526TRLO0.1.1 |
18/09/2018 | 08:57:06 | 172 | 2337 | XLON | 00163653527TRLO0.1.1 |
18/09/2018 | 08:59:19 | 72 | 2335 | XLON | 00163653754TRLO0.1.1 |
18/09/2018 | 08:59:19 | 146 | 2335 | XLON | 00163653755TRLO0.1.1 |
18/09/2018 | 09:00:50 | 154 | 2335 | XLON | 00163653901TRLO0.1.1 |
18/09/2018 | 09:01:59 | 154 | 2334 | XLON | 00163653995TRLO0.1.1 |
18/09/2018 | 09:01:59 | 74 | 2334 | XLON | 00163653996TRLO0.1.1 |
18/09/2018 | 09:02:31 | 104 | 2334 | XLON | 00163654036TRLO0.1.1 |
18/09/2018 | 09:02:39 | 5 | 2333 | XLON | 00163654064TRLO0.1.1 |
18/09/2018 | 09:02:39 | 65 | 2333 | XLON | 00163654065TRLO0.1.1 |
18/09/2018 | 09:04:43 | 130 | 2335 | XLON | 00163654283TRLO0.1.1 |
18/09/2018 | 09:04:43 | 76 | 2335 | XLON | 00163654284TRLO0.1.1 |
18/09/2018 | 09:06:31 | 274 | 2336 | XLON | 00163654436TRLO0.1.1 |
18/09/2018 | 09:09:05 | 298 | 2336 | XLON | 00163654796TRLO0.1.1 |
18/09/2018 | 09:09:06 | 266 | 2335 | XLON | 00163654801TRLO0.1.1 |
18/09/2018 | 09:12:04 | 1 | 2337 | XLON | 00163655048TRLO0.1.1 |
18/09/2018 | 09:12:04 | 69 | 2337 | XLON | 00163655049TRLO0.1.1 |
18/09/2018 | 09:12:04 | 225 | 2337 | XLON | 00163655050TRLO0.1.1 |
18/09/2018 | 09:13:02 | 147 | 2337 | XLON | 00163655160TRLO0.1.1 |
18/09/2018 | 09:13:04 | 166 | 2336 | XLON | 00163655163TRLO0.1.1 |
18/09/2018 | 09:13:35 | 76 | 2335 | XLON | 00163655264TRLO0.1.1 |
18/09/2018 | 09:16:22 | 81 | 2334 | XLON | 00163655600TRLO0.1.1 |
18/09/2018 | 09:16:22 | 86 | 2334 | XLON | 00163655601TRLO0.1.1 |
18/09/2018 | 09:16:22 | 26 | 2334 | XLON | 00163655602TRLO0.1.1 |
18/09/2018 | 09:16:22 | 93 | 2334 | XLON | 00163655603TRLO0.1.1 |
18/09/2018 | 09:16:36 | 49 | 2333 | XLON | 00163655655TRLO0.1.1 |
18/09/2018 | 09:16:36 | 67 | 2333 | XLON | 00163655656TRLO0.1.1 |
18/09/2018 | 09:17:54 | 55 | 2333 | XLON | 00163655872TRLO0.1.1 |
18/09/2018 | 09:17:54 | 56 | 2333 | XLON | 00163655873TRLO0.1.1 |
18/09/2018 | 09:19:14 | 155 | 2333 | XLON | 00163655956TRLO0.1.1 |
18/09/2018 | 09:21:22 | 31 | 2336 | XLON | 00163656148TRLO0.1.1 |
18/09/2018 | 09:21:22 | 70 | 2336 | XLON | 00163656149TRLO0.1.1 |
18/09/2018 | 09:22:01 | 269 | 2338 | XLON | 00163656224TRLO0.1.1 |
18/09/2018 | 09:24:05 | 337 | 2340 | XLON | 00163656475TRLO0.1.1 |
18/09/2018 | 09:24:19 | 226 | 2339 | XLON | 00163656523TRLO0.1.1 |
18/09/2018 | 09:25:58 | 65 | 2339 | XLON | 00163656614TRLO0.1.1 |
18/09/2018 | 09:25:58 | 140 | 2339 | XLON | 00163656615TRLO0.1.1 |
18/09/2018 | 09:28:01 | 264 | 2341 | XLON | 00163656804TRLO0.1.1 |
18/09/2018 | 09:28:43 | 162 | 2340 | XLON | 00163656962TRLO0.1.1 |
18/09/2018 | 09:30:42 | 158 | 2340 | XLON | 00163657146TRLO0.1.1 |
18/09/2018 | 09:30:42 | 38 | 2340 | XLON | 00163657147TRLO0.1.1 |
18/09/2018 | 09:32:06 | 232 | 2339 | XLON | 00163657255TRLO0.1.1 |
18/09/2018 | 09:32:06 | 88 | 2339 | XLON | 00163657256TRLO0.1.1 |
18/09/2018 | 09:32:09 | 64 | 2338 | XLON | 00163657258TRLO0.1.1 |
18/09/2018 | 09:34:41 | 232 | 2340 | XLON | 00163657366TRLO0.1.1 |
18/09/2018 | 09:36:01 | 70 | 2340 | XLON | 00163657417TRLO0.1.1 |
18/09/2018 | 09:36:03 | 149 | 2339 | XLON | 00163657418TRLO0.1.1 |
18/09/2018 | 09:36:03 | 76 | 2339 | XLON | 00163657420TRLO0.1.1 |
18/09/2018 | 09:36:13 | 130 | 2339 | XLON | 00163657449TRLO0.1.1 |
18/09/2018 | 09:37:26 | 77 | 2339 | XLON | 00163657511TRLO0.1.1 |
18/09/2018 | 09:37:39 | 46 | 2338 | XLON | 00163657537TRLO0.1.1 |
18/09/2018 | 09:37:39 | 56 | 2338 | XLON | 00163657538TRLO0.1.1 |
18/09/2018 | 09:39:29 | 187 | 2340 | XLON | 00163657728TRLO0.1.1 |
18/09/2018 | 09:39:42 | 131 | 2339 | XLON | 00163657740TRLO0.1.1 |
18/09/2018 | 09:42:35 | 126 | 2340 | XLON | 00163658030TRLO0.1.1 |
18/09/2018 | 09:43:38 | 90 | 2340 | XLON | 00163658088TRLO0.1.1 |
18/09/2018 | 09:43:38 | 90 | 2340 | XLON | 00163658089TRLO0.1.1 |
18/09/2018 | 09:44:03 | 192 | 2340 | XLON | 00163658127TRLO0.1.1 |
18/09/2018 | 09:46:33 | 191 | 2341 | XLON | 00163658291TRLO0.1.1 |
18/09/2018 | 09:46:33 | 134 | 2341 | XLON | 00163658292TRLO0.1.1 |
18/09/2018 | 09:48:29 | 289 | 2342 | XLON | 00163658436TRLO0.1.1 |
18/09/2018 | 09:51:20 | 347 | 2344 | XLON | 00163658733TRLO0.1.1 |
18/09/2018 | 09:51:45 | 223 | 2343 | XLON | 00163658755TRLO0.1.1 |
18/09/2018 | 09:52:05 | 93 | 2342 | XLON | 00163658806TRLO0.1.1 |
18/09/2018 | 09:53:42 | 140 | 2343 | XLON | 00163658917TRLO0.1.1 |
18/09/2018 | 09:55:57 | 276 | 2344 | XLON | 00163659084TRLO0.1.1 |
18/09/2018 | 09:58:14 | 246 | 2344 | XLON | 00163659236TRLO0.1.1 |
18/09/2018 | 09:59:12 | 169 | 2343 | XLON | 00163659301TRLO0.1.1 |
18/09/2018 | 09:59:12 | 27 | 2343 | XLON | 00163659302TRLO0.1.1 |
18/09/2018 | 10:00:41 | 45 | 2343 | XLON | 00163659441TRLO0.1.1 |
18/09/2018 | 10:00:42 | 116 | 2343 | XLON | 00163659442TRLO0.1.1 |
18/09/2018 | 10:00:42 | 45 | 2343 | XLON | 00163659443TRLO0.1.1 |
18/09/2018 | 10:02:11 | 261 | 2345 | XLON | 00163659539TRLO0.1.1 |
18/09/2018 | 10:04:06 | 265 | 2346 | XLON | 00163660146TRLO0.1.1 |
18/09/2018 | 10:04:14 | 193 | 2345 | XLON | 00163660158TRLO0.1.1 |
18/09/2018 | 10:06:12 | 162 | 2347 | XLON | 00163660646TRLO0.1.1 |
18/09/2018 | 10:06:17 | 138 | 2346 | XLON | 00163660675TRLO0.1.1 |
18/09/2018 | 10:09:00 | 176 | 2346 | XLON | 00163660968TRLO0.1.1 |
18/09/2018 | 10:09:13 | 34 | 2345 | XLON | 00163661006TRLO0.1.1 |
18/09/2018 | 10:09:13 | 62 | 2345 | XLON | 00163661007TRLO0.1.1 |
18/09/2018 | 10:09:13 | 62 | 2345 | XLON | 00163661008TRLO0.1.1 |
18/09/2018 | 10:11:06 | 73 | 2344 | XLON | 00163661158TRLO0.1.1 |
18/09/2018 | 10:13:13 | 102 | 2343 | XLON | 00163661417TRLO0.1.1 |
18/09/2018 | 10:13:13 | 197 | 2343 | XLON | 00163661418TRLO0.1.1 |
18/09/2018 | 10:14:18 | 62 | 2344 | XLON | 00163661516TRLO0.1.1 |
18/09/2018 | 10:14:18 | 90 | 2344 | XLON | 00163661517TRLO0.1.1 |
18/09/2018 | 10:14:18 | 69 | 2344 | XLON | 00163661518TRLO0.1.1 |
18/09/2018 | 10:14:18 | 22 | 2344 | XLON | 00163661519TRLO0.1.1 |
18/09/2018 | 10:15:57 | 42 | 2345 | XLON | 00163661669TRLO0.1.1 |
18/09/2018 | 10:15:57 | 131 | 2345 | XLON | 00163661670TRLO0.1.1 |
18/09/2018 | 10:15:57 | 1 | 2345 | XLON | 00163661671TRLO0.1.1 |
18/09/2018 | 10:16:13 | 181 | 2344 | XLON | 00163661772TRLO0.1.1 |
18/09/2018 | 10:16:13 | 16 | 2344 | XLON | 00163661773TRLO0.1.1 |
18/09/2018 | 10:20:03 | 256 | 2347 | XLON | 00163662153TRLO0.1.1 |
18/09/2018 | 10:21:06 | 84 | 2347 | XLON | 00163662300TRLO0.1.1 |
18/09/2018 | 10:21:16 | 254 | 2347 | XLON | 00163662332TRLO0.1.1 |
18/09/2018 | 10:21:52 | 150 | 2346 | XLON | 00163662488TRLO0.1.1 |
18/09/2018 | 10:23:32 | 112 | 2344 | XLON | 00163662714TRLO0.1.1 |
18/09/2018 | 10:23:40 | 73 | 2343 | XLON | 00163662727TRLO0.1.1 |
18/09/2018 | 10:24:26 | 115 | 2344 | XLON | 00163662830TRLO0.1.1 |
18/09/2018 | 10:25:32 | 99 | 2343 | XLON | 00163662886TRLO0.1.1 |
18/09/2018 | 10:25:32 | 144 | 2343 | XLON | 00163662887TRLO0.1.1 |
18/09/2018 | 10:27:21 | 77 | 2342 | XLON | 00163663014TRLO0.1.1 |
18/09/2018 | 10:27:21 | 102 | 2342 | XLON | 00163663015TRLO0.1.1 |
18/09/2018 | 10:29:11 | 65 | 2342 | XLON | 00163663218TRLO0.1.1 |
18/09/2018 | 10:29:11 | 140 | 2342 | XLON | 00163663219TRLO0.1.1 |
18/09/2018 | 10:29:23 | 137 | 2341 | XLON | 00163663231TRLO0.1.1 |
18/09/2018 | 10:30:26 | 64 | 2340 | XLON | 00163663390TRLO0.1.1 |
18/09/2018 | 10:30:41 | 61 | 2340 | XLON | 00163663493TRLO0.1.1 |
18/09/2018 | 10:31:14 | 59 | 2339 | XLON | 00163663608TRLO0.1.1 |
18/09/2018 | 10:32:47 | 112 | 2341 | XLON | 00163663765TRLO0.1.1 |
18/09/2018 | 10:34:06 | 196 | 2341 | XLON | 00163663868TRLO0.1.1 |
18/09/2018 | 10:34:06 | 19 | 2341 | XLON | 00163663869TRLO0.1.1 |
18/09/2018 | 10:35:37 | 177 | 2341 | XLON | 00163664134TRLO0.1.1 |
18/09/2018 | 10:35:50 | 129 | 2340 | XLON | 00163664152TRLO0.1.1 |
18/09/2018 | 10:36:59 | 97 | 2339 | XLON | 00163664240TRLO0.1.1 |
18/09/2018 | 10:37:47 | 78 | 2340 | XLON | 00163664360TRLO0.1.1 |
18/09/2018 | 10:39:18 | 95 | 2341 | XLON | 00163664544TRLO0.1.1 |
18/09/2018 | 10:39:18 | 63 | 2341 | XLON | 00163664545TRLO0.1.1 |
18/09/2018 | 10:41:36 | 90 | 2343 | XLON | 00163664796TRLO0.1.1 |
18/09/2018 | 10:41:36 | 82 | 2343 | XLON | 00163664797TRLO0.1.1 |
18/09/2018 | 10:41:36 | 117 | 2343 | XLON | 00163664798TRLO0.1.1 |
18/09/2018 | 10:42:47 | 144 | 2343 | XLON | 00163664876TRLO0.1.1 |
18/09/2018 | 10:42:47 | 38 | 2343 | XLON | 00163664877TRLO0.1.1 |
18/09/2018 | 10:44:09 | 169 | 2343 | XLON | 00163665048TRLO0.1.1 |
18/09/2018 | 10:45:20 | 60 | 2344 | XLON | 00163665139TRLO0.1.1 |
18/09/2018 | 10:45:20 | 137 | 2344 | XLON | 00163665140TRLO0.1.1 |
18/09/2018 | 10:46:01 | 117 | 2343 | XLON | 00163665306TRLO0.1.1 |
18/09/2018 | 10:48:00 | 138 | 2344 | XLON | 00163665664TRLO0.1.1 |
18/09/2018 | 10:48:00 | 23 | 2344 | XLON | 00163665665TRLO0.1.1 |
18/09/2018 | 10:49:24 | 198 | 2345 | XLON | 00163666000TRLO0.1.1 |
18/09/2018 | 10:51:04 | 198 | 2347 | XLON | 00163666213TRLO0.1.1 |
18/09/2018 | 10:51:59 | 145 | 2346 | XLON | 00163666333TRLO0.1.1 |
18/09/2018 | 10:52:43 | 73 | 2345 | XLON | 00163666557TRLO0.1.1 |
18/09/2018 | 10:54:01 | 153 | 2345 | XLON | 00163666719TRLO0.1.1 |
18/09/2018 | 10:55:03 | 151 | 2347 | XLON | 00163666910TRLO0.1.1 |
18/09/2018 | 10:55:03 | 4 | 2347 | XLON | 00163666911TRLO0.1.1 |
18/09/2018 | 10:55:20 | 117 | 2346 | XLON | 00163666932TRLO0.1.1 |
18/09/2018 | 10:57:39 | 172 | 2346 | XLON | 00163667300TRLO0.1.1 |
18/09/2018 | 10:58:57 | 36 | 2347 | XLON | 00163667429TRLO0.1.1 |
18/09/2018 | 10:58:57 | 7 | 2347 | XLON | 00163667430TRLO0.1.1 |
18/09/2018 | 10:58:57 | 142 | 2347 | XLON | 00163667431TRLO0.1.1 |
18/09/2018 | 11:00:20 | 95 | 2348 | XLON | 00163667789TRLO0.1.1 |
18/09/2018 | 11:01:18 | 173 | 2348 | XLON | 00163667907TRLO0.1.1 |
18/09/2018 | 11:02:50 | 195 | 2350 | XLON | 00163668048TRLO0.1.1 |
18/09/2018 | 11:04:19 | 168 | 2351 | XLON | 00163668285TRLO0.1.1 |
18/09/2018 | 11:05:02 | 103 | 2350 | XLON | 00163668349TRLO0.1.1 |
18/09/2018 | 11:05:02 | 136 | 2350 | XLON | 00163668350TRLO0.1.1 |
18/09/2018 | 11:07:43 | 126 | 2350 | XLON | 00163668605TRLO0.1.1 |
18/09/2018 | 11:07:43 | 3 | 2350 | XLON | 00163668606TRLO0.1.1 |
18/09/2018 | 11:07:43 | 75 | 2350 | XLON | 00163668607TRLO0.1.1 |
18/09/2018 | 11:09:24 | 100 | 2350 | XLON | 00163668812TRLO0.1.1 |
18/09/2018 | 11:09:24 | 96 | 2350 | XLON | 00163668813TRLO0.1.1 |
18/09/2018 | 11:09:31 | 167 | 2349 | XLON | 00163668815TRLO0.1.1 |
18/09/2018 | 11:11:28 | 107 | 2350 | XLON | 00163669051TRLO0.1.1 |
18/09/2018 | 11:14:11 | 193 | 2350 | XLON | 00163669225TRLO0.1.1 |
18/09/2018 | 11:14:59 | 115 | 2350 | XLON | 00163669273TRLO0.1.1 |
18/09/2018 | 11:14:59 | 74 | 2350 | XLON | 00163669274TRLO0.1.1 |
18/09/2018 | 11:15:04 | 111 | 2349 | XLON | 00163669284TRLO0.1.1 |
18/09/2018 | 11:17:50 | 152 | 2350 | XLON | 00163669448TRLO0.1.1 |
18/09/2018 | 11:18:46 | 53 | 2350 | XLON | 00163669538TRLO0.1.1 |
18/09/2018 | 11:18:46 | 35 | 2350 | XLON | 00163669539TRLO0.1.1 |
18/09/2018 | 11:19:43 | 117 | 2350 | XLON | 00163669679TRLO0.1.1 |
18/09/2018 | 11:19:43 | 26 | 2350 | XLON | 00163669680TRLO0.1.1 |
18/09/2018 | 11:20:02 | 144 | 2350 | XLON | 00163669727TRLO0.1.1 |
18/09/2018 | 11:22:08 | 30 | 2351 | XLON | 00163669977TRLO0.1.1 |
18/09/2018 | 11:22:08 | 98 | 2351 | XLON | 00163669978TRLO0.1.1 |
18/09/2018 | 11:22:08 | 46 | 2351 | XLON | 00163669979TRLO0.1.1 |
18/09/2018 | 11:23:12 | 133 | 2350 | XLON | 00163670107TRLO0.1.1 |
18/09/2018 | 11:23:12 | 139 | 2350 | XLON | 00163670108TRLO0.1.1 |
18/09/2018 | 11:24:12 | 77 | 2349 | XLON | 00163670199TRLO0.1.1 |
18/09/2018 | 11:25:21 | 84 | 2348 | XLON | 00163670257TRLO0.1.1 |
18/09/2018 | 11:27:59 | 211 | 2350 | XLON | 00163670491TRLO0.1.1 |
18/09/2018 | 11:28:04 | 167 | 2349 | XLON | 00163670513TRLO0.1.1 |
18/09/2018 | 11:29:04 | 78 | 2348 | XLON | 00163670597TRLO0.1.1 |
18/09/2018 | 11:30:09 | 72 | 2347 | XLON | 00163670693TRLO0.1.1 |
18/09/2018 | 11:31:09 | 122 | 2347 | XLON | 00163670774TRLO0.1.1 |
18/09/2018 | 11:32:10 | 126 | 2347 | XLON | 00163670980TRLO0.1.1 |
18/09/2018 | 11:34:04 | 122 | 2347 | XLON | 00163671141TRLO0.1.1 |
18/09/2018 | 11:35:50 | 161 | 2347 | XLON | 00163671323TRLO0.1.1 |
18/09/2018 | 11:38:04 | 233 | 2348 | XLON | 00163671463TRLO0.1.1 |
18/09/2018 | 11:39:37 | 111 | 2349 | XLON | 00163671539TRLO0.1.1 |
18/09/2018 | 11:41:23 | 67 | 2352 | XLON | 00163671678TRLO0.1.1 |
18/09/2018 | 11:41:23 | 201 | 2352 | XLON | 00163671679TRLO0.1.1 |
18/09/2018 | 11:41:49 | 125 | 2353 | XLON | 00163671717TRLO0.1.1 |
18/09/2018 | 11:42:40 | 112 | 2352 | XLON | 00163671762TRLO0.1.1 |
18/09/2018 | 11:42:58 | 84 | 2351 | XLON | 00163671792TRLO0.1.1 |
18/09/2018 | 11:44:37 | 70 | 2350 | XLON | 00163671948TRLO0.1.1 |
18/09/2018 | 11:44:37 | 84 | 2350 | XLON | 00163671949TRLO0.1.1 |
18/09/2018 | 11:46:24 | 53 | 2349 | XLON | 00163672100TRLO0.1.1 |
18/09/2018 | 11:46:25 | 75 | 2349 | XLON | 00163672101TRLO0.1.1 |
18/09/2018 | 11:47:40 | 60 | 2348 | XLON | 00163672201TRLO0.1.1 |
18/09/2018 | 11:47:40 | 105 | 2348 | XLON | 00163672202TRLO0.1.1 |
18/09/2018 | 11:49:51 | 26 | 2348 | XLON | 00163672334TRLO0.1.1 |
18/09/2018 | 11:49:51 | 126 | 2348 | XLON | 00163672335TRLO0.1.1 |
18/09/2018 | 11:51:31 | 225 | 2349 | XLON | 00163672446TRLO0.1.1 |
18/09/2018 | 11:52:34 | 55 | 2348 | XLON | 00163672602TRLO0.1.1 |
18/09/2018 | 11:52:34 | 67 | 2348 | XLON | 00163672603TRLO0.1.1 |
18/09/2018 | 11:52:34 | 134 | 2348 | XLON | 00163672604TRLO0.1.1 |
18/09/2018 | 11:53:48 | 59 | 2347 | XLON | 00163672716TRLO0.1.1 |
18/09/2018 | 11:53:48 | 9 | 2347 | XLON | 00163672717TRLO0.1.1 |
18/09/2018 | 11:54:41 | 96 | 2348 | XLON | 00163672791TRLO0.1.1 |
18/09/2018 | 11:55:03 | 96 | 2347 | XLON | 00163672829TRLO0.1.1 |
18/09/2018 | 11:58:02 | 78 | 2347 | XLON | 00163673086TRLO0.1.1 |
18/09/2018 | 11:58:02 | 105 | 2347 | XLON | 00163673087TRLO0.1.1 |
18/09/2018 | 11:59:27 | 56 | 2347 | XLON | 00163673192TRLO0.1.1 |
18/09/2018 | 11:59:28 | 82 | 2347 | XLON | 00163673193TRLO0.1.1 |
18/09/2018 | 11:59:47 | 163 | 2346 | XLON | 00163673202TRLO0.1.1 |
18/09/2018 | 12:02:25 | 72 | 2348 | XLON | 00163673332TRLO0.1.1 |
18/09/2018 | 12:04:54 | 89 | 2348 | XLON | 00163673578TRLO0.1.1 |
18/09/2018 | 12:04:54 | 50 | 2348 | XLON | 00163673579TRLO0.1.1 |
18/09/2018 | 12:05:59 | 101 | 2347 | XLON | 00163673664TRLO0.1.1 |
18/09/2018 | 12:05:59 | 140 | 2347 | XLON | 00163673665TRLO0.1.1 |
18/09/2018 | 12:06:48 | 102 | 2347 | XLON | 00163673785TRLO0.1.1 |
18/09/2018 | 12:07:56 | 82 | 2347 | XLON | 00163673884TRLO0.1.1 |
18/09/2018 | 12:08:28 | 70 | 2346 | XLON | 00163673918TRLO0.1.1 |
18/09/2018 | 12:10:22 | 80 | 2345 | XLON | 00163673997TRLO0.1.1 |
18/09/2018 | 12:11:48 | 162 | 2346 | XLON | 00163674167TRLO0.1.1 |
18/09/2018 | 12:13:02 | 108 | 2345 | XLON | 00163674233TRLO0.1.1 |
18/09/2018 | 12:14:42 | 150 | 2346 | XLON | 00163674358TRLO0.1.1 |
18/09/2018 | 12:14:42 | 8 | 2346 | XLON | 00163674359TRLO0.1.1 |
18/09/2018 | 12:15:22 | 136 | 2345 | XLON | 00163674414TRLO0.1.1 |
18/09/2018 | 12:19:22 | 140 | 2346 | XLON | 00163674809TRLO0.1.1 |
18/09/2018 | 12:19:22 | 58 | 2346 | XLON | 00163674810TRLO0.1.1 |
18/09/2018 | 12:19:56 | 42 | 2346 | XLON | 00163674829TRLO0.1.1 |
18/09/2018 | 12:19:56 | 24 | 2346 | XLON | 00163674830TRLO0.1.1 |
18/09/2018 | 12:20:03 | 61 | 2345 | XLON | 00163674845TRLO0.1.1 |
18/09/2018 | 12:20:03 | 64 | 2345 | XLON | 00163674846TRLO0.1.1 |
18/09/2018 | 12:20:03 | 61 | 2345 | XLON | 00163674847TRLO0.1.1 |
18/09/2018 | 12:20:04 | 117 | 2345 | XLON | 00163674848TRLO0.1.1 |
18/09/2018 | 12:20:57 | 65 | 2344 | XLON | 00163674907TRLO0.1.1 |
18/09/2018 | 12:22:09 | 76 | 2343 | XLON | 00163674974TRLO0.1.1 |
18/09/2018 | 12:22:12 | 78 | 2343 | XLON | 00163674977TRLO0.1.1 |
18/09/2018 | 12:23:32 | 60 | 2344 | XLON | 00163675154TRLO0.1.1 |
18/09/2018 | 12:25:28 | 113 | 2344 | XLON | 00163675279TRLO0.1.1 |
18/09/2018 | 12:25:42 | 61 | 2343 | XLON | 00163675305TRLO0.1.1 |
18/09/2018 | 12:27:21 | 117 | 2343 | XLON | 00163675600TRLO0.1.1 |
18/09/2018 | 12:27:21 | 44 | 2343 | XLON | 00163675601TRLO0.1.1 |
18/09/2018 | 12:27:24 | 57 | 2342 | XLON | 00163675608TRLO0.1.1 |
18/09/2018 | 12:27:24 | 46 | 2342 | XLON | 00163675609TRLO0.1.1 |
18/09/2018 | 12:29:29 | 46 | 2341 | XLON | 00163675893TRLO0.1.1 |
18/09/2018 | 12:29:29 | 23 | 2341 | XLON | 00163675894TRLO0.1.1 |
18/09/2018 | 12:29:29 | 53 | 2341 | XLON | 00163675895TRLO0.1.1 |
18/09/2018 | 12:32:28 | 74 | 2343 | XLON | 00163676169TRLO0.1.1 |
18/09/2018 | 12:32:28 | 120 | 2343 | XLON | 00163676170TRLO0.1.1 |
18/09/2018 | 12:32:28 | 10 | 2343 | XLON | 00163676171TRLO0.1.1 |
18/09/2018 | 12:33:12 | 116 | 2342 | XLON | 00163676213TRLO0.1.1 |
18/09/2018 | 12:33:12 | 83 | 2342 | XLON | 00163676214TRLO0.1.1 |
18/09/2018 | 12:34:53 | 110 | 2342 | XLON | 00163676363TRLO0.1.1 |
18/09/2018 | 12:36:38 | 60 | 2343 | XLON | 00163676465TRLO0.1.1 |
18/09/2018 | 12:37:35 | 30 | 2343 | XLON | 00163676518TRLO0.1.1 |
18/09/2018 | 12:37:35 | 33 | 2343 | XLON | 00163676519TRLO0.1.1 |
18/09/2018 | 12:37:35 | 41 | 2343 | XLON | 00163676520TRLO0.1.1 |
18/09/2018 | 12:37:36 | 117 | 2343 | XLON | 00163676521TRLO0.1.1 |
18/09/2018 | 12:38:10 | 94 | 2342 | XLON | 00163676565TRLO0.1.1 |
18/09/2018 | 12:39:54 | 124 | 2342 | XLON | 00163676675TRLO0.1.1 |
18/09/2018 | 12:41:41 | 62 | 2343 | XLON | 00163676845TRLO0.1.1 |
18/09/2018 | 12:41:41 | 136 | 2343 | XLON | 00163676846TRLO0.1.1 |
18/09/2018 | 12:44:54 | 140 | 2345 | XLON | 00163677082TRLO0.1.1 |
18/09/2018 | 12:44:54 | 148 | 2345 | XLON | 00163677083TRLO0.1.1 |
18/09/2018 | 12:46:27 | 125 | 2346 | XLON | 00163677214TRLO0.1.1 |
18/09/2018 | 12:46:27 | 35 | 2346 | XLON | 00163677215TRLO0.1.1 |
18/09/2018 | 12:46:54 | 108 | 2345 | XLON | 00163677232TRLO0.1.1 |
18/09/2018 | 12:48:07 | 91 | 2345 | XLON | 00163677315TRLO0.1.1 |
18/09/2018 | 12:48:07 | 87 | 2345 | XLON | 00163677316TRLO0.1.1 |
18/09/2018 | 12:49:43 | 76 | 2345 | XLON | 00163677400TRLO0.1.1 |
18/09/2018 | 12:51:28 | 60 | 2346 | XLON | 00163677509TRLO0.1.1 |
18/09/2018 | 12:52:17 | 45 | 2346 | XLON | 00163677582TRLO0.1.1 |
18/09/2018 | 12:52:17 | 23 | 2346 | XLON | 00163677583TRLO0.1.1 |
18/09/2018 | 12:53:05 | 148 | 2345 | XLON | 00163677662TRLO0.1.1 |
18/09/2018 | 12:53:05 | 60 | 2345 | XLON | 00163677663TRLO0.1.1 |
18/09/2018 | 12:53:05 | 1 | 2345 | XLON | 00163677664TRLO0.1.1 |
18/09/2018 | 12:58:10 | 189 | 2349 | XLON | 00163678032TRLO0.1.1 |
18/09/2018 | 12:58:11 | 228 | 2348 | XLON | 00163678033TRLO0.1.1 |
18/09/2018 | 12:58:11 | 65 | 2348 | XLON | 00163678034TRLO0.1.1 |
18/09/2018 | 12:58:11 | 60 | 2348 | XLON | 00163678035TRLO0.1.1 |
18/09/2018 | 12:58:11 | 103 | 2348 | XLON | 00163678036TRLO0.1.1 |
18/09/2018 | 13:00:22 | 97 | 2348 | XLON | 00163678248TRLO0.1.1 |
18/09/2018 | 13:00:22 | 3 | 2348 | XLON | 00163678249TRLO0.1.1 |
18/09/2018 | 13:01:29 | 86 | 2347 | XLON | 00163678363TRLO0.1.1 |
18/09/2018 | 13:01:51 | 129 | 2346 | XLON | 00163678406TRLO0.1.1 |
18/09/2018 | 13:02:02 | 65 | 2345 | XLON | 00163678414TRLO0.1.1 |
18/09/2018 | 13:03:37 | 37 | 2345 | XLON | 00163678512TRLO0.1.1 |
18/09/2018 | 13:03:37 | 40 | 2345 | XLON | 00163678513TRLO0.1.1 |
18/09/2018 | 13:03:37 | 1 | 2345 | XLON | 00163678514TRLO0.1.1 |
18/09/2018 | 13:05:27 | 56 | 2345 | XLON | 00163678627TRLO0.1.1 |
18/09/2018 | 13:05:27 | 57 | 2345 | XLON | 00163678629TRLO0.1.1 |
18/09/2018 | 13:06:47 | 173 | 2344 | XLON | 00163678742TRLO0.1.1 |
18/09/2018 | 13:06:47 | 62 | 2344 | XLON | 00163678743TRLO0.1.1 |
18/09/2018 | 13:08:13 | 103 | 2343 | XLON | 00163678874TRLO0.1.1 |
18/09/2018 | 13:08:13 | 136 | 2343 | XLON | 00163678875TRLO0.1.1 |
18/09/2018 | 13:09:25 | 91 | 2341 | XLON | 00163678986TRLO0.1.1 |
18/09/2018 | 13:11:04 | 87 | 2341 | XLON | 00163679129TRLO0.1.1 |
18/09/2018 | 13:12:12 | 46 | 2341 | XLON | 00163679236TRLO0.1.1 |
18/09/2018 | 13:12:12 | 47 | 2341 | XLON | 00163679238TRLO0.1.1 |
18/09/2018 | 13:15:23 | 60 | 2341 | XLON | 00163679455TRLO0.1.1 |
18/09/2018 | 13:16:25 | 137 | 2343 | XLON | 00163679505TRLO0.1.1 |
18/09/2018 | 13:16:25 | 82 | 2343 | XLON | 00163679506TRLO0.1.1 |
18/09/2018 | 13:16:25 | 105 | 2343 | XLON | 00163679507TRLO0.1.1 |
18/09/2018 | 13:16:25 | 70 | 2343 | XLON | 00163679508TRLO0.1.1 |
18/09/2018 | 13:18:24 | 74 | 2343 | XLON | 00163679660TRLO0.1.1 |
18/09/2018 | 13:20:04 | 60 | 2343 | XLON | 00163679741TRLO0.1.1 |
18/09/2018 | 13:20:04 | 65 | 2343 | XLON | 00163679742TRLO0.1.1 |
18/09/2018 | 13:20:04 | 93 | 2343 | XLON | 00163679743TRLO0.1.1 |
18/09/2018 | 13:20:04 | 76 | 2343 | XLON | 00163679744TRLO0.1.1 |
18/09/2018 | 13:21:41 | 17 | 2343 | XLON | 00163679840TRLO0.1.1 |
18/09/2018 | 13:22:04 | 46 | 2343 | XLON | 00163679873TRLO0.1.1 |
18/09/2018 | 13:22:04 | 120 | 2343 | XLON | 00163679874TRLO0.1.1 |
18/09/2018 | 13:22:10 | 97 | 2343 | XLON | 00163679876TRLO0.1.1 |
18/09/2018 | 13:23:56 | 60 | 2342 | XLON | 00163679942TRLO0.1.1 |
18/09/2018 | 13:24:54 | 112 | 2343 | XLON | 00163680001TRLO0.1.1 |
18/09/2018 | 13:24:54 | 60 | 2343 | XLON | 00163680002TRLO0.1.1 |
18/09/2018 | 13:24:54 | 60 | 2343 | XLON | 00163680003TRLO0.1.1 |
18/09/2018 | 13:26:49 | 62 | 2343 | XLON | 00163680144TRLO0.1.1 |
18/09/2018 | 13:27:57 | 33 | 2343 | XLON | 00163680309TRLO0.1.1 |
18/09/2018 | 13:27:57 | 29 | 2343 | XLON | 00163680310TRLO0.1.1 |
18/09/2018 | 13:28:07 | 102 | 2343 | XLON | 00163680322TRLO0.1.1 |
18/09/2018 | 13:28:07 | 20 | 2343 | XLON | 00163680323TRLO0.1.1 |
18/09/2018 | 13:29:48 | 63 | 2343 | XLON | 00163680421TRLO0.1.1 |
18/09/2018 | 13:29:48 | 3 | 2343 | XLON | 00163680422TRLO0.1.1 |
18/09/2018 | 13:30:13 | 77 | 2343 | XLON | 00163680477TRLO0.1.1 |
18/09/2018 | 13:30:49 | 65 | 2343 | XLON | 00163680524TRLO0.1.1 |
18/09/2018 | 13:30:49 | 48 | 2343 | XLON | 00163680525TRLO0.1.1 |
18/09/2018 | 13:30:49 | 49 | 2343 | XLON | 00163680526TRLO0.1.1 |
18/09/2018 | 13:32:04 | 58 | 2344 | XLON | 00163680705TRLO0.1.1 |
18/09/2018 | 13:32:04 | 5 | 2344 | XLON | 00163680706TRLO0.1.1 |
18/09/2018 | 13:33:04 | 62 | 2344 | XLON | 00163680883TRLO0.1.1 |
18/09/2018 | 13:33:04 | 38 | 2344 | XLON | 00163680884TRLO0.1.1 |
18/09/2018 | 13:33:04 | 27 | 2344 | XLON | 00163680886TRLO0.1.1 |
18/09/2018 | 13:33:04 | 94 | 2344 | XLON | 00163680887TRLO0.1.1 |
18/09/2018 | 13:34:24 | 62 | 2344 | XLON | 00163681026TRLO0.1.1 |
18/09/2018 | 13:34:24 | 83 | 2344 | XLON | 00163681027TRLO0.1.1 |
18/09/2018 | 13:36:41 | 63 | 2344 | XLON | 00163681168TRLO0.1.1 |
18/09/2018 | 13:37:07 | 61 | 2344 | XLON | 00163681211TRLO0.1.1 |
18/09/2018 | 13:39:33 | 402 | 2345 | XLON | 00163681527TRLO0.1.1 |
18/09/2018 | 13:39:33 | 73 | 2345 | XLON | 00163681528TRLO0.1.1 |
18/09/2018 | 13:39:41 | 61 | 2344 | XLON | 00163681530TRLO0.1.1 |
18/09/2018 | 13:41:44 | 124 | 2345 | XLON | 00163681750TRLO0.1.1 |
18/09/2018 | 13:42:30 | 86 | 2344 | XLON | 00163681798TRLO0.1.1 |
18/09/2018 | 13:42:30 | 69 | 2344 | XLON | 00163681799TRLO0.1.1 |
18/09/2018 | 13:44:20 | 75 | 2345 | XLON | 00163681992TRLO0.1.1 |
18/09/2018 | 13:48:56 | 108 | 2344 | XLON | 00163682299TRLO0.1.1 |
18/09/2018 | 13:48:56 | 70 | 2344 | XLON | 00163682300TRLO0.1.1 |
18/09/2018 | 13:48:56 | 67 | 2344 | XLON | 00163682301TRLO0.1.1 |
18/09/2018 | 13:48:56 | 73 | 2344 | XLON | 00163682302TRLO0.1.1 |
18/09/2018 | 13:48:56 | 63 | 2344 | XLON | 00163682303TRLO0.1.1 |
18/09/2018 | 13:48:56 | 62 | 2344 | XLON | 00163682304TRLO0.1.1 |
18/09/2018 | 13:48:56 | 65 | 2344 | XLON | 00163682305TRLO0.1.1 |
18/09/2018 | 13:48:56 | 67 | 2344 | XLON | 00163682306TRLO0.1.1 |
18/09/2018 | 13:48:56 | 60 | 2344 | XLON | 00163682307TRLO0.1.1 |
18/09/2018 | 13:48:56 | 63 | 2344 | XLON | 00163682308TRLO0.1.1 |
18/09/2018 | 13:49:38 | 64 | 2343 | XLON | 00163682341TRLO0.1.1 |
18/09/2018 | 13:50:14 | 44 | 2343 | XLON | 00163682405TRLO0.1.1 |
18/09/2018 | 13:50:45 | 66 | 2343 | XLON | 00163682472TRLO0.1.1 |
18/09/2018 | 13:52:35 | 67 | 2343 | XLON | 00163682659TRLO0.1.1 |
18/09/2018 | 13:53:07 | 66 | 2343 | XLON | 00163682741TRLO0.1.1 |
18/09/2018 | 13:53:07 | 28 | 2343 | XLON | 00163682742TRLO0.1.1 |
18/09/2018 | 13:53:07 | 56 | 2343 | XLON | 00163682743TRLO0.1.1 |
18/09/2018 | 13:54:11 | 67 | 2343 | XLON | 00163682841TRLO0.1.1 |
18/09/2018 | 13:54:40 | 67 | 2343 | XLON | 00163682879TRLO0.1.1 |
18/09/2018 | 13:55:01 | 138 | 2343 | XLON | 00163682912TRLO0.1.1 |
18/09/2018 | 13:55:46 | 67 | 2342 | XLON | 00163683016TRLO0.1.1 |
18/09/2018 | 13:55:46 | 79 | 2342 | XLON | 00163683017TRLO0.1.1 |
18/09/2018 | 13:55:46 | 71 | 2342 | XLON | 00163683018TRLO0.1.1 |
18/09/2018 | 13:57:09 | 112 | 2342 | XLON | 00163683219TRLO0.1.1 |
18/09/2018 | 13:58:41 | 70 | 2342 | XLON | 00163683357TRLO0.1.1 |
18/09/2018 | 13:58:41 | 105 | 2342 | XLON | 00163683358TRLO0.1.1 |
18/09/2018 | 13:59:57 | 62 | 2343 | XLON | 00163683519TRLO0.1.1 |
18/09/2018 | 13:59:58 | 61 | 2342 | XLON | 00163683521TRLO0.1.1 |
18/09/2018 | 14:01:29 | 28 | 2342 | XLON | 00163683676TRLO0.1.1 |
18/09/2018 | 14:01:29 | 94 | 2342 | XLON | 00163683677TRLO0.1.1 |
18/09/2018 | 14:02:05 | 62 | 2341 | XLON | 00163683721TRLO0.1.1 |
18/09/2018 | 14:02:05 | 72 | 2341 | XLON | 00163683722TRLO0.1.1 |
18/09/2018 | 14:02:05 | 67 | 2341 | XLON | 00163683723TRLO0.1.1 |
18/09/2018 | 14:03:46 | 115 | 2340 | XLON | 00163683913TRLO0.1.1 |
18/09/2018 | 14:03:46 | 69 | 2340 | XLON | 00163683916TRLO0.1.1 |
18/09/2018 | 14:04:34 | 139 | 2339 | XLON | 00163684014TRLO0.1.1 |
18/09/2018 | 14:04:34 | 61 | 2339 | XLON | 00163684015TRLO0.1.1 |
18/09/2018 | 14:05:08 | 100 | 2338 | XLON | 00163684138TRLO0.1.1 |
18/09/2018 | 14:06:36 | 66 | 2337 | XLON | 00163684541TRLO0.1.1 |
18/09/2018 | 14:06:36 | 61 | 2337 | XLON | 00163684542TRLO0.1.1 |
18/09/2018 | 14:07:58 | 69 | 2336 | XLON | 00163684912TRLO0.1.1 |
18/09/2018 | 14:07:58 | 135 | 2336 | XLON | 00163684913TRLO0.1.1 |
18/09/2018 | 14:07:58 | 65 | 2336 | XLON | 00163684914TRLO0.1.1 |
18/09/2018 | 14:10:10 | 70 | 2340 | XLON | 00163685497TRLO0.1.1 |
18/09/2018 | 14:10:10 | 49 | 2340 | XLON | 00163685498TRLO0.1.1 |
18/09/2018 | 14:11:11 | 106 | 2339 | XLON | 00163685648TRLO0.1.1 |
18/09/2018 | 14:11:11 | 70 | 2339 | XLON | 00163685650TRLO0.1.1 |
18/09/2018 | 14:11:11 | 66 | 2339 | XLON | 00163685651TRLO0.1.1 |
18/09/2018 | 14:13:04 | 101 | 2340 | XLON | 00163685955TRLO0.1.1 |
18/09/2018 | 14:13:35 | 63 | 2340 | XLON | 00163686013TRLO0.1.1 |
18/09/2018 | 14:14:22 | 101 | 2339 | XLON | 00163686092TRLO0.1.1 |
18/09/2018 | 14:14:22 | 66 | 2339 | XLON | 00163686093TRLO0.1.1 |
18/09/2018 | 14:14:22 | 71 | 2339 | XLON | 00163686094TRLO0.1.1 |
18/09/2018 | 14:14:22 | 66 | 2339 | XLON | 00163686095TRLO0.1.1 |
18/09/2018 | 14:15:44 | 66 | 2338 | XLON | 00163686204TRLO0.1.1 |
18/09/2018 | 14:15:44 | 140 | 2338 | XLON | 00163686205TRLO0.1.1 |
18/09/2018 | 14:16:42 | 96 | 2338 | XLON | 00163686292TRLO0.1.1 |
18/09/2018 | 14:18:40 | 83 | 2338 | XLON | 00163686548TRLO0.1.1 |
18/09/2018 | 14:19:35 | 60 | 2338 | XLON | 00163686637TRLO0.1.1 |
18/09/2018 | 14:19:47 | 70 | 2338 | XLON | 00163686655TRLO0.1.1 |
18/09/2018 | 14:20:26 | 66 | 2338 | XLON | 00163686745TRLO0.1.1 |
18/09/2018 | 14:20:42 | 180 | 2338 | XLON | 00163686775TRLO0.1.1 |
18/09/2018 | 14:22:02 | 34 | 2340 | XLON | 00163686929TRLO0.1.1 |
18/09/2018 | 14:22:02 | 35 | 2340 | XLON | 00163686930TRLO0.1.1 |
18/09/2018 | 14:22:10 | 132 | 2339 | XLON | 00163686934TRLO0.1.1 |
18/09/2018 | 14:22:10 | 28 | 2339 | XLON | 00163686935TRLO0.1.1 |
18/09/2018 | 14:22:10 | 35 | 2339 | XLON | 00163686936TRLO0.1.1 |
18/09/2018 | 14:22:10 | 55 | 2339 | XLON | 00163686937TRLO0.1.1 |
18/09/2018 | 14:24:08 | 198 | 2340 | XLON | 00163687092TRLO0.1.1 |
18/09/2018 | 14:24:08 | 79 | 2340 | XLON | 00163687093TRLO0.1.1 |
18/09/2018 | 14:24:27 | 53 | 2339 | XLON | 00163687127TRLO0.1.1 |
18/09/2018 | 14:28:32 | 350 | 2339 | XLON | 00163687487TRLO0.1.1 |
18/09/2018 | 14:28:32 | 65 | 2339 | XLON | 00163687488TRLO0.1.1 |
18/09/2018 | 14:28:32 | 68 | 2339 | XLON | 00163687489TRLO0.1.1 |
18/09/2018 | 14:28:32 | 62 | 2339 | XLON | 00163687490TRLO0.1.1 |
18/09/2018 | 14:29:11 | 75 | 2338 | XLON | 00163687577TRLO0.1.1 |
18/09/2018 | 14:29:11 | 73 | 2338 | XLON | 00163687578TRLO0.1.1 |
18/09/2018 | 14:31:01 | 210 | 2340 | XLON | 00163687792TRLO0.1.1 |
18/09/2018 | 14:31:01 | 82 | 2340 | XLON | 00163687793TRLO0.1.1 |
18/09/2018 | 14:31:37 | 64 | 2340 | XLON | 00163687858TRLO0.1.1 |
18/09/2018 | 14:31:54 | 180 | 2340 | XLON | 00163687897TRLO0.1.1 |
18/09/2018 | 14:32:59 | 61 | 2340 | XLON | 00163688035TRLO0.1.1 |
18/09/2018 | 14:33:33 | 60 | 2340 | XLON | 00163688094TRLO0.1.1 |
18/09/2018 | 14:33:55 | 63 | 2340 | XLON | 00163688178TRLO0.1.1 |
18/09/2018 | 14:34:07 | 132 | 2340 | XLON | 00163688197TRLO0.1.1 |
18/09/2018 | 14:34:51 | 124 | 2340 | XLON | 00163688258TRLO0.1.1 |
18/09/2018 | 14:35:43 | 64 | 2340 | XLON | 00163688417TRLO0.1.1 |
18/09/2018 | 14:36:01 | 63 | 2340 | XLON | 00163688434TRLO0.1.1 |
18/09/2018 | 14:36:38 | 63 | 2340 | XLON | 00163688492TRLO0.1.1 |
18/09/2018 | 14:37:27 | 65 | 2340 | XLON | 00163688605TRLO0.1.1 |
18/09/2018 | 14:37:37 | 63 | 2340 | XLON | 00163688614TRLO0.1.1 |
18/09/2018 | 14:37:49 | 134 | 2340 | XLON | 00163688661TRLO0.1.1 |
18/09/2018 | 14:38:42 | 71 | 2340 | XLON | 00163688733TRLO0.1.1 |
18/09/2018 | 14:39:14 | 60 | 2340 | XLON | 00163688786TRLO0.1.1 |
18/09/2018 | 14:39:45 | 65 | 2340 | XLON | 00163688851TRLO0.1.1 |
18/09/2018 | 14:40:03 | 189 | 2340 | XLON | 00163688913TRLO0.1.1 |
18/09/2018 | 14:40:50 | 60 | 2340 | XLON | 00163689076TRLO0.1.1 |
18/09/2018 | 14:41:13 | 73 | 2339 | XLON | 00163689139TRLO0.1.1 |
18/09/2018 | 14:41:13 | 71 | 2339 | XLON | 00163689140TRLO0.1.1 |
18/09/2018 | 14:41:13 | 73 | 2339 | XLON | 00163689141TRLO0.1.1 |
18/09/2018 | 14:41:46 | 58 | 2338 | XLON | 00163689280TRLO0.1.1 |
18/09/2018 | 14:42:53 | 69 | 2339 | XLON | 00163689545TRLO0.1.1 |
18/09/2018 | 14:42:53 | 66 | 2339 | XLON | 00163689546TRLO0.1.1 |
18/09/2018 | 14:42:53 | 76 | 2339 | XLON | 00163689547TRLO0.1.1 |
18/09/2018 | 14:43:09 | 122 | 2339 | XLON | 00163689616TRLO0.1.1 |
18/09/2018 | 14:44:01 | 18 | 2338 | XLON | 00163689766TRLO0.1.1 |
18/09/2018 | 14:44:01 | 68 | 2338 | XLON | 00163689767TRLO0.1.1 |
18/09/2018 | 14:44:12 | 95 | 2338 | XLON | 00163689795TRLO0.1.1 |
18/09/2018 | 14:45:47 | 74 | 2339 | XLON | 00163690328TRLO0.1.1 |
18/09/2018 | 14:45:47 | 70 | 2339 | XLON | 00163690329TRLO0.1.1 |
18/09/2018 | 14:45:47 | 62 | 2339 | XLON | 00163690330TRLO0.1.1 |
18/09/2018 | 14:47:00 | 55 | 2340 | XLON | 00163690545TRLO0.1.1 |
18/09/2018 | 14:47:35 | 67 | 2340 | XLON | 00163690606TRLO0.1.1 |
18/09/2018 | 14:48:07 | 219 | 2340 | XLON | 00163690672TRLO0.1.1 |
18/09/2018 | 14:48:54 | 65 | 2339 | XLON | 00163690795TRLO0.1.1 |
18/09/2018 | 14:48:54 | 61 | 2339 | XLON | 00163690797TRLO0.1.1 |
18/09/2018 | 14:48:54 | 61 | 2339 | XLON | 00163690798TRLO0.1.1 |
18/09/2018 | 14:50:07 | 63 | 2340 | XLON | 00163690990TRLO0.1.1 |
18/09/2018 | 14:50:07 | 66 | 2340 | XLON | 00163690991TRLO0.1.1 |
18/09/2018 | 14:51:09 | 71 | 2340 | XLON | 00163691165TRLO0.1.1 |
18/09/2018 | 14:51:29 | 183 | 2340 | XLON | 00163691212TRLO0.1.1 |
18/09/2018 | 14:52:21 | 69 | 2340 | XLON | 00163691417TRLO0.1.1 |
18/09/2018 | 14:52:44 | 63 | 2340 | XLON | 00163691463TRLO0.1.1 |
18/09/2018 | 14:53:04 | 198 | 2340 | XLON | 00163691484TRLO0.1.1 |
18/09/2018 | 14:54:02 | 63 | 2340 | XLON | 00163691661TRLO0.1.1 |
18/09/2018 | 14:54:24 | 61 | 2340 | XLON | 00163691756TRLO0.1.1 |
18/09/2018 | 14:55:18 | 213 | 2340 | XLON | 00163691909TRLO0.1.1 |
18/09/2018 | 14:55:48 | 124 | 2340 | XLON | 00163691964TRLO0.1.1 |
18/09/2018 | 14:56:34 | 138 | 2340 | XLON | 00163692072TRLO0.1.1 |
18/09/2018 | 14:56:47 | 60 | 2339 | XLON | 00163692172TRLO0.1.1 |
18/09/2018 | 14:58:11 | 64 | 2340 | XLON | 00163692402TRLO0.1.1 |
18/09/2018 | 14:58:33 | 60 | 2340 | XLON | 00163692465TRLO0.1.1 |
18/09/2018 | 14:58:40 | 228 | 2340 | XLON | 00163692473TRLO0.1.1 |
18/09/2018 | 15:00:12 | 77 | 2340 | XLON | 00163692660TRLO0.1.1 |
18/09/2018 | 15:00:15 | 68 | 2339 | XLON | 00163692674TRLO0.1.1 |
18/09/2018 | 15:00:16 | 62 | 2339 | XLON | 00163692675TRLO0.1.1 |
18/09/2018 | 15:00:16 | 66 | 2339 | XLON | 00163692676TRLO0.1.1 |
18/09/2018 | 15:00:16 | 73 | 2339 | XLON | 00163692677TRLO0.1.1 |
18/09/2018 | 15:00:16 | 64 | 2339 | XLON | 00163692678TRLO0.1.1 |
18/09/2018 | 15:01:35 | 65 | 2340 | XLON | 00163692804TRLO0.1.1 |
18/09/2018 | 15:02:10 | 74 | 2340 | XLON | 00163692867TRLO0.1.1 |
18/09/2018 | 15:02:23 | 63 | 2339 | XLON | 00163692906TRLO0.1.1 |
18/09/2018 | 15:02:23 | 62 | 2339 | XLON | 00163692907TRLO0.1.1 |
18/09/2018 | 15:02:23 | 69 | 2339 | XLON | 00163692908TRLO0.1.1 |
18/09/2018 | 15:02:23 | 46 | 2339 | XLON | 00163692909TRLO0.1.1 |
18/09/2018 | 15:03:43 | 69 | 2340 | XLON | 00163693098TRLO0.1.1 |
18/09/2018 | 15:04:03 | 62 | 2340 | XLON | 00163693149TRLO0.1.1 |
18/09/2018 | 15:04:03 | 62 | 2340 | XLON | 00163693150TRLO0.1.1 |
18/09/2018 | 15:04:27 | 60 | 2340 | XLON | 00163693207TRLO0.1.1 |
18/09/2018 | 15:05:04 | 72 | 2340 | XLON | 00163693290TRLO0.1.1 |
18/09/2018 | 15:05:19 | 61 | 2340 | XLON | 00163693322TRLO0.1.1 |
18/09/2018 | 15:05:24 | 61 | 2340 | XLON | 00163693329TRLO0.1.1 |
18/09/2018 | 15:05:24 | 61 | 2340 | XLON | 00163693330TRLO0.1.1 |
18/09/2018 | 15:06:07 | 66 | 2340 | XLON | 00163693582TRLO0.1.1 |
18/09/2018 | 15:06:38 | 60 | 2340 | XLON | 00163693690TRLO0.1.1 |
18/09/2018 | 15:06:38 | 74 | 2340 | XLON | 00163693691TRLO0.1.1 |
18/09/2018 | 15:07:20 | 61 | 2340 | XLON | 00163693781TRLO0.1.1 |
18/09/2018 | 15:07:29 | 68 | 2340 | XLON | 00163693826TRLO0.1.1 |
18/09/2018 | 15:07:48 | 61 | 2340 | XLON | 00163693891TRLO0.1.1 |
18/09/2018 | 15:08:07 | 61 | 2340 | XLON | 00163693957TRLO0.1.1 |
18/09/2018 | 15:08:50 | 61 | 2340 | XLON | 00163694065TRLO0.1.1 |
18/09/2018 | 15:08:53 | 64 | 2340 | XLON | 00163694087TRLO0.1.1 |
18/09/2018 | 15:09:09 | 64 | 2340 | XLON | 00163694118TRLO0.1.1 |
18/09/2018 | 15:09:12 | 50 | 2339 | XLON | 00163694143TRLO0.1.1 |
18/09/2018 | 15:09:13 | 124 | 2339 | XLON | 00163694144TRLO0.1.1 |
18/09/2018 | 15:09:13 | 74 | 2339 | XLON | 00163694145TRLO0.1.1 |
18/09/2018 | 15:10:17 | 74 | 2339 | XLON | 00163694258TRLO0.1.1 |
18/09/2018 | 15:10:17 | 57 | 2339 | XLON | 00163694259TRLO0.1.1 |
18/09/2018 | 15:10:17 | 6 | 2339 | XLON | 00163694260TRLO0.1.1 |
18/09/2018 | 15:10:17 | 73 | 2339 | XLON | 00163694261TRLO0.1.1 |
18/09/2018 | 15:10:45 | 86 | 2338 | XLON | 00163694324TRLO0.1.1 |
18/09/2018 | 15:13:29 | 60 | 2339 | XLON | 00163694844TRLO0.1.1 |
18/09/2018 | 15:14:45 | 62 | 2340 | XLON | 00163695077TRLO0.1.1 |
18/09/2018 | 15:14:45 | 300 | 2340 | XLON | 00163695078TRLO0.1.1 |
18/09/2018 | 15:14:45 | 250 | 2340 | XLON | 00163695079TRLO0.1.1 |
18/09/2018 | 15:14:45 | 140 | 2340 | XLON | 00163695080TRLO0.1.1 |
18/09/2018 | 15:14:45 | 69 | 2340 | XLON | 00163695081TRLO0.1.1 |
18/09/2018 | 15:16:09 | 68 | 2340 | XLON | 00163695316TRLO0.1.1 |
18/09/2018 | 15:16:19 | 62 | 2340 | XLON | 00163695351TRLO0.1.1 |
18/09/2018 | 15:16:42 | 70 | 2340 | XLON | 00163695469TRLO0.1.1 |
18/09/2018 | 15:17:06 | 71 | 2340 | XLON | 00163695585TRLO0.1.1 |
18/09/2018 | 15:17:13 | 19 | 2340 | XLON | 00163695639TRLO0.1.1 |
18/09/2018 | 15:17:13 | 44 | 2340 | XLON | 00163695640TRLO0.1.1 |
18/09/2018 | 15:17:13 | 70 | 2340 | XLON | 00163695641TRLO0.1.1 |
18/09/2018 | 15:17:56 | 16 | 2340 | XLON | 00163695776TRLO0.1.1 |
18/09/2018 | 15:17:56 | 81 | 2340 | XLON | 00163695777TRLO0.1.1 |
18/09/2018 | 15:17:56 | 27 | 2340 | XLON | 00163695778TRLO0.1.1 |
18/09/2018 | 15:18:24 | 136 | 2339 | XLON | 00163695873TRLO0.1.1 |
18/09/2018 | 15:18:24 | 31 | 2339 | XLON | 00163695874TRLO0.1.1 |
18/09/2018 | 15:18:24 | 25 | 2339 | XLON | 00163695875TRLO0.1.1 |
18/09/2018 | 15:18:24 | 63 | 2339 | XLON | 00163695876TRLO0.1.1 |
18/09/2018 | 15:18:54 | 63 | 2339 | XLON | 00163695952TRLO0.1.1 |
18/09/2018 | 15:19:16 | 118 | 2338 | XLON | 00163696013TRLO0.1.1 |
18/09/2018 | 15:19:16 | 60 | 2338 | XLON | 00163696014TRLO0.1.1 |
18/09/2018 | 15:20:13 | 71 | 2338 | XLON | 00163696170TRLO0.1.1 |
18/09/2018 | 15:20:13 | 89 | 2338 | XLON | 00163696171TRLO0.1.1 |
18/09/2018 | 15:20:44 | 66 | 2338 | XLON | 00163696223TRLO0.1.1 |
18/09/2018 | 15:23:18 | 67 | 2338 | XLON | 00163696518TRLO0.1.1 |
18/09/2018 | 15:23:18 | 65 | 2338 | XLON | 00163696519TRLO0.1.1 |
18/09/2018 | 15:23:18 | 64 | 2338 | XLON | 00163696520TRLO0.1.1 |
18/09/2018 | 15:23:18 | 73 | 2338 | XLON | 00163696521TRLO0.1.1 |
18/09/2018 | 15:23:18 | 73 | 2338 | XLON | 00163696522TRLO0.1.1 |
18/09/2018 | 15:23:18 | 46 | 2338 | XLON | 00163696523TRLO0.1.1 |
18/09/2018 | 15:23:18 | 24 | 2338 | XLON | 00163696527TRLO0.1.1 |
18/09/2018 | 15:23:18 | 67 | 2338 | XLON | 00163696530TRLO0.1.1 |
18/09/2018 | 15:23:18 | 63 | 2338 | XLON | 00163696532TRLO0.1.1 |
18/09/2018 | 15:23:31 | 62 | 2338 | XLON | 00163696569TRLO0.1.1 |
18/09/2018 | 15:24:22 | 72 | 2339 | XLON | 00163696658TRLO0.1.1 |
18/09/2018 | 15:24:22 | 62 | 2339 | XLON | 00163696659TRLO0.1.1 |
18/09/2018 | 15:24:22 | 75 | 2339 | XLON | 00163696660TRLO0.1.1 |
18/09/2018 | 15:24:22 | 69 | 2339 | XLON | 00163696661TRLO0.1.1 |
18/09/2018 | 15:24:48 | 27 | 2338 | XLON | 00163696746TRLO0.1.1 |
18/09/2018 | 15:24:48 | 53 | 2338 | XLON | 00163696747TRLO0.1.1 |
18/09/2018 | 15:27:13 | 150 | 2338 | XLON | 00163697234TRLO0.1.1 |
18/09/2018 | 15:27:13 | 76 | 2338 | XLON | 00163697235TRLO0.1.1 |
18/09/2018 | 15:27:13 | 61 | 2338 | XLON | 00163697236TRLO0.1.1 |
18/09/2018 | 15:27:13 | 68 | 2338 | XLON | 00163697237TRLO0.1.1 |
18/09/2018 | 15:27:13 | 71 | 2338 | XLON | 00163697238TRLO0.1.1 |
18/09/2018 | 15:27:13 | 60 | 2338 | XLON | 00163697239TRLO0.1.1 |
18/09/2018 | 15:27:13 | 61 | 2338 | XLON | 00163697240TRLO0.1.1 |
18/09/2018 | 15:28:27 | 1 | 2338 | XLON | 00163697469TRLO0.1.1 |
18/09/2018 | 15:28:27 | 67 | 2338 | XLON | 00163697470TRLO0.1.1 |
18/09/2018 | 15:28:34 | 68 | 2338 | XLON | 00163697485TRLO0.1.1 |
18/09/2018 | 15:28:42 | 204 | 2338 | XLON | 00163697503TRLO0.1.1 |
18/09/2018 | 15:29:26 | 126 | 2339 | XLON | 00163697695TRLO0.1.1 |
18/09/2018 | 15:29:54 | 61 | 2339 | XLON | 00163697763TRLO0.1.1 |
18/09/2018 | 15:29:58 | 72 | 2338 | XLON | 00163697774TRLO0.1.1 |
18/09/2018 | 15:29:58 | 72 | 2338 | XLON | 00163697775TRLO0.1.1 |
18/09/2018 | 15:30:40 | 133 | 2338 | XLON | 00163697911TRLO0.1.1 |
18/09/2018 | 15:30:40 | 67 | 2338 | XLON | 00163697912TRLO0.1.1 |
18/09/2018 | 15:30:40 | 63 | 2338 | XLON | 00163697913TRLO0.1.1 |
18/09/2018 | 15:31:08 | 106 | 2337 | XLON | 00163697975TRLO0.1.1 |
18/09/2018 | 15:31:40 | 84 | 2334 | XLON | 00163698040TRLO0.1.1 |
18/09/2018 | 15:32:02 | 81 | 2332 | XLON | 00163698123TRLO0.1.1 |
18/09/2018 | 15:32:47 | 5 | 2332 | XLON | 00163698319TRLO0.1.1 |
18/09/2018 | 15:32:47 | 57 | 2332 | XLON | 00163698320TRLO0.1.1 |
18/09/2018 | 15:32:47 | 67 | 2332 | XLON | 00163698321TRLO0.1.1 |
18/09/2018 | 15:33:25 | 51 | 2331 | XLON | 00163698433TRLO0.1.1 |
18/09/2018 | 15:33:25 | 63 | 2331 | XLON | 00163698434TRLO0.1.1 |
18/09/2018 | 15:33:25 | 60 | 2331 | XLON | 00163698435TRLO0.1.1 |
18/09/2018 | 15:33:35 | 38 | 2330 | XLON | 00163698461TRLO0.1.1 |
18/09/2018 | 15:33:38 | 47 | 2330 | XLON | 00163698470TRLO0.1.1 |
18/09/2018 | 15:34:39 | 65 | 2331 | XLON | 00163698717TRLO0.1.1 |
18/09/2018 | 15:34:58 | 73 | 2330 | XLON | 00163698756TRLO0.1.1 |
18/09/2018 | 15:35:41 | 63 | 2332 | XLON | 00163698887TRLO0.1.1 |
18/09/2018 | 15:35:41 | 292 | 2332 | XLON | 00163698888TRLO0.1.1 |
18/09/2018 | 15:35:41 | 38 | 2332 | XLON | 00163698889TRLO0.1.1 |
18/09/2018 | 15:35:41 | 35 | 2332 | XLON | 00163698890TRLO0.1.1 |
18/09/2018 | 15:38:32 | 61 | 2331 | XLON | 00163699269TRLO0.1.1 |
18/09/2018 | 15:38:32 | 455 | 2331 | XLON | 00163699270TRLO0.1.1 |
18/09/2018 | 15:38:33 | 76 | 2331 | XLON | 00163699271TRLO0.1.1 |
18/09/2018 | 15:38:33 | 61 | 2331 | XLON | 00163699272TRLO0.1.1 |
18/09/2018 | 15:38:33 | 65 | 2331 | XLON | 00163699273TRLO0.1.1 |
18/09/2018 | 15:39:04 | 54 | 2330 | XLON | 00163699382TRLO0.1.1 |
18/09/2018 | 15:39:04 | 61 | 2330 | XLON | 00163699383TRLO0.1.1 |
18/09/2018 | 15:39:56 | 61 | 2330 | XLON | 00163699523TRLO0.1.1 |
18/09/2018 | 15:39:58 | 67 | 2329 | XLON | 00163699604TRLO0.1.1 |
18/09/2018 | 15:39:58 | 68 | 2329 | XLON | 00163699606TRLO0.1.1 |
18/09/2018 | 15:40:41 | 61 | 2329 | XLON | 00163699724TRLO0.1.1 |
18/09/2018 | 15:41:09 | 66 | 2329 | XLON | 00163699808TRLO0.1.1 |
18/09/2018 | 15:41:34 | 120 | 2330 | XLON | 00163699877TRLO0.1.1 |
18/09/2018 | 15:41:55 | 84 | 2330 | XLON | 00163699924TRLO0.1.1 |
18/09/2018 | 15:42:13 | 90 | 2330 | XLON | 00163699968TRLO0.1.1 |
18/09/2018 | 15:42:38 | 69 | 2330 | XLON | 00163700048TRLO0.1.1 |
18/09/2018 | 15:43:10 | 75 | 2331 | XLON | 00163700171TRLO0.1.1 |
18/09/2018 | 15:43:10 | 248 | 2331 | XLON | 00163700172TRLO0.1.1 |
18/09/2018 | 15:43:40 | 61 | 2331 | XLON | 00163700235TRLO0.1.1 |
18/09/2018 | 15:44:06 | 61 | 2331 | XLON | 00163700317TRLO0.1.1 |
18/09/2018 | 15:44:06 | 53 | 2331 | XLON | 00163700318TRLO0.1.1 |
18/09/2018 | 15:44:06 | 8 | 2331 | XLON | 00163700319TRLO0.1.1 |
18/09/2018 | 15:44:39 | 68 | 2331 | XLON | 00163700478TRLO0.1.1 |
18/09/2018 | 15:44:47 | 73 | 2330 | XLON | 00163700499TRLO0.1.1 |
18/09/2018 | 15:44:47 | 77 | 2330 | XLON | 00163700500TRLO0.1.1 |
18/09/2018 | 15:44:47 | 76 | 2330 | XLON | 00163700501TRLO0.1.1 |
18/09/2018 | 15:44:47 | 74 | 2330 | XLON | 00163700502TRLO0.1.1 |
18/09/2018 | 15:46:34 | 296 | 2333 | XLON | 00163701036TRLO0.1.1 |
18/09/2018 | 15:46:34 | 63 | 2333 | XLON | 00163701037TRLO0.1.1 |
18/09/2018 | 15:46:35 | 63 | 2333 | XLON | 00163701038TRLO0.1.1 |
18/09/2018 | 15:46:35 | 72 | 2333 | XLON | 00163701039TRLO0.1.1 |
18/09/2018 | 15:47:31 | 67 | 2333 | XLON | 00163701191TRLO0.1.1 |
18/09/2018 | 15:47:40 | 60 | 2333 | XLON | 00163701223TRLO0.1.1 |
18/09/2018 | 15:47:57 | 126 | 2333 | XLON | 00163701262TRLO0.1.1 |
18/09/2018 | 15:47:57 | 66 | 2333 | XLON | 00163701263TRLO0.1.1 |
18/09/2018 | 15:47:58 | 34 | 2333 | XLON | 00163701264TRLO0.1.1 |
18/09/2018 | 15:47:58 | 43 | 2333 | XLON | 00163701265TRLO0.1.1 |
18/09/2018 | 15:48:03 | 60 | 2332 | XLON | 00163701289TRLO0.1.1 |
18/09/2018 | 15:49:13 | 63 | 2331 | XLON | 00163701470TRLO0.1.1 |
18/09/2018 | 15:49:28 | 63 | 2331 | XLON | 00163701512TRLO0.1.1 |
18/09/2018 | 15:49:31 | 60 | 2331 | XLON | 00163701525TRLO0.1.1 |
18/09/2018 | 15:49:51 | 67 | 2331 | XLON | 00163701619TRLO0.1.1 |
18/09/2018 | 15:50:01 | 47 | 2331 | XLON | 00163701645TRLO0.1.1 |
18/09/2018 | 15:50:01 | 30 | 2331 | XLON | 00163701646TRLO0.1.1 |
18/09/2018 | 15:50:19 | 60 | 2331 | XLON | 00163701720TRLO0.1.1 |
18/09/2018 | 15:50:39 | 65 | 2331 | XLON | 00163701763TRLO0.1.1 |
18/09/2018 | 15:51:01 | 66 | 2331 | XLON | 00163701815TRLO0.1.1 |
18/09/2018 | 15:51:07 | 62 | 2331 | XLON | 00163701825TRLO0.1.1 |
18/09/2018 | 15:51:14 | 24 | 2331 | XLON | 00163701847TRLO0.1.1 |
18/09/2018 | 15:51:14 | 43 | 2331 | XLON | 00163701848TRLO0.1.1 |
18/09/2018 | 15:51:31 | 38 | 2331 | XLON | 00163701913TRLO0.1.1 |
18/09/2018 | 15:51:31 | 26 | 2331 | XLON | 00163701914TRLO0.1.1 |
18/09/2018 | 15:51:40 | 69 | 2331 | XLON | 00163701943TRLO0.1.1 |
18/09/2018 | 15:51:47 | 68 | 2330 | XLON | 00163701974TRLO0.1.1 |
18/09/2018 | 15:51:47 | 64 | 2330 | XLON | 00163701975TRLO0.1.1 |
18/09/2018 | 15:51:47 | 71 | 2330 | XLON | 00163701976TRLO0.1.1 |
18/09/2018 | 15:51:47 | 57 | 2330 | XLON | 00163701977TRLO0.1.1 |
18/09/2018 | 15:52:01 | 89 | 2329 | XLON | 00163702058TRLO0.1.1 |
18/09/2018 | 15:52:01 | 11 | 2329 | XLON | 00163702059TRLO0.1.1 |
18/09/2018 | 15:52:31 | 80 | 2328 | XLON | 00163702134TRLO0.1.1 |
18/09/2018 | 15:53:20 | 64 | 2330 | XLON | 00163702252TRLO0.1.1 |
18/09/2018 | 15:53:33 | 138 | 2329 | XLON | 00163702279TRLO0.1.1 |
18/09/2018 | 15:53:33 | 68 | 2329 | XLON | 00163702282TRLO0.1.1 |
18/09/2018 | 15:53:33 | 68 | 2329 | XLON | 00163702283TRLO0.1.1 |
18/09/2018 | 15:55:28 | 370 | 2330 | XLON | 00163702595TRLO0.1.1 |
18/09/2018 | 15:55:28 | 123 | 2330 | XLON | 00163702596TRLO0.1.1 |
18/09/2018 | 15:56:03 | 61 | 2331 | XLON | 00163702681TRLO0.1.1 |
18/09/2018 | 15:56:05 | 11 | 2330 | XLON | 00163702684TRLO0.1.1 |
18/09/2018 | 15:56:05 | 50 | 2330 | XLON | 00163702685TRLO0.1.1 |
18/09/2018 | 15:56:05 | 17 | 2330 | XLON | 00163702686TRLO0.1.1 |
18/09/2018 | 15:56:05 | 62 | 2330 | XLON | 00163702687TRLO0.1.1 |
18/09/2018 | 15:56:36 | 72 | 2329 | XLON | 00163702725TRLO0.1.1 |
18/09/2018 | 15:56:36 | 61 | 2329 | XLON | 00163702726TRLO0.1.1 |
18/09/2018 | 15:56:36 | 63 | 2329 | XLON | 00163702727TRLO0.1.1 |
18/09/2018 | 15:58:23 | 240 | 2329 | XLON | 00163703015TRLO0.1.1 |
18/09/2018 | 15:58:23 | 60 | 2329 | XLON | 00163703016TRLO0.1.1 |
18/09/2018 | 15:58:23 | 4 | 2329 | XLON | 00163703017TRLO0.1.1 |
18/09/2018 | 15:58:23 | 70 | 2329 | XLON | 00163703018TRLO0.1.1 |
18/09/2018 | 15:58:23 | 60 | 2329 | XLON | 00163703019TRLO0.1.1 |
18/09/2018 | 15:58:23 | 64 | 2329 | XLON | 00163703020TRLO0.1.1 |
18/09/2018 | 16:00:09 | 296 | 2331 | XLON | 00163703647TRLO0.1.1 |
18/09/2018 | 16:00:09 | 148 | 2331 | XLON | 00163703648TRLO0.1.1 |
18/09/2018 | 16:00:09 | 85 | 2331 | XLON | 00163703649TRLO0.1.1 |
18/09/2018 | 16:00:54 | 69 | 2331 | XLON | 00163703801TRLO0.1.1 |
18/09/2018 | 16:01:03 | 63 | 2330 | XLON | 00163703851TRLO0.1.1 |
18/09/2018 | 16:01:03 | 71 | 2330 | XLON | 00163703852TRLO0.1.1 |
18/09/2018 | 16:01:03 | 66 | 2330 | XLON | 00163703853TRLO0.1.1 |
18/09/2018 | 16:01:03 | 63 | 2330 | XLON | 00163703854TRLO0.1.1 |
18/09/2018 | 16:01:57 | 74 | 2331 | XLON | 00163704004TRLO0.1.1 |
18/09/2018 | 16:01:59 | 63 | 2331 | XLON | 00163704015TRLO0.1.1 |
18/09/2018 | 16:02:04 | 189 | 2330 | XLON | 00163704029TRLO0.1.1 |
18/09/2018 | 16:02:53 | 63 | 2330 | XLON | 00163704189TRLO0.1.1 |
18/09/2018 | 16:03:14 | 62 | 2330 | XLON | 00163704236TRLO0.1.1 |
18/09/2018 | 16:03:14 | 62 | 2330 | XLON | 00163704237TRLO0.1.1 |
18/09/2018 | 16:03:32 | 63 | 2330 | XLON | 00163704311TRLO0.1.1 |
18/09/2018 | 16:03:40 | 61 | 2330 | XLON | 00163704325TRLO0.1.1 |
18/09/2018 | 16:03:51 | 51 | 2330 | XLON | 00163704424TRLO0.1.1 |
18/09/2018 | 16:03:51 | 15 | 2330 | XLON | 00163704427TRLO0.1.1 |
18/09/2018 | 16:04:57 | 240 | 2330 | XLON | 00163704675TRLO0.1.1 |
18/09/2018 | 16:04:58 | 60 | 2330 | XLON | 00163704676TRLO0.1.1 |
18/09/2018 | 16:04:58 | 74 | 2330 | XLON | 00163704677TRLO0.1.1 |
18/09/2018 | 16:04:58 | 71 | 2330 | XLON | 00163704678TRLO0.1.1 |
18/09/2018 | 16:04:58 | 72 | 2330 | XLON | 00163704679TRLO0.1.1 |
18/09/2018 | 16:06:04 | 248 | 2331 | XLON | 00163704988TRLO0.1.1 |
18/09/2018 | 16:06:04 | 67 | 2331 | XLON | 00163704989TRLO0.1.1 |
18/09/2018 | 16:06:04 | 64 | 2331 | XLON | 00163704990TRLO0.1.1 |
18/09/2018 | 16:06:04 | 67 | 2331 | XLON | 00163704991TRLO0.1.1 |
18/09/2018 | 16:06:53 | 64 | 2331 | XLON | 00163705141TRLO0.1.1 |
18/09/2018 | 16:06:53 | 62 | 2331 | XLON | 00163705142TRLO0.1.1 |
18/09/2018 | 16:06:53 | 71 | 2331 | XLON | 00163705143TRLO0.1.1 |
18/09/2018 | 16:07:48 | 71 | 2331 | XLON | 00163705329TRLO0.1.1 |
18/09/2018 | 16:07:48 | 71 | 2331 | XLON | 00163705330TRLO0.1.1 |
18/09/2018 | 16:07:48 | 77 | 2331 | XLON | 00163705331TRLO0.1.1 |
18/09/2018 | 16:07:58 | 77 | 2331 | XLON | 00163705381TRLO0.1.1 |
18/09/2018 | 16:08:26 | 18 | 2332 | XLON | 00163705539TRLO0.1.1 |
18/09/2018 | 16:08:26 | 45 | 2332 | XLON | 00163705540TRLO0.1.1 |
18/09/2018 | 16:08:40 | 61 | 2332 | XLON | 00163705603TRLO0.1.1 |
18/09/2018 | 16:08:54 | 47 | 2332 | XLON | 00163705650TRLO0.1.1 |
18/09/2018 | 16:08:54 | 16 | 2332 | XLON | 00163705651TRLO0.1.1 |
18/09/2018 | 16:08:54 | 63 | 2331 | XLON | 00163705652TRLO0.1.1 |
18/09/2018 | 16:08:54 | 71 | 2331 | XLON | 00163705653TRLO0.1.1 |
18/09/2018 | 16:08:54 | 61 | 2331 | XLON | 00163705654TRLO0.1.1 |
18/09/2018 | 16:10:01 | 63 | 2331 | XLON | 00163705952TRLO0.1.1 |
18/09/2018 | 16:10:01 | 150 | 2331 | XLON | 00163705953TRLO0.1.1 |
18/09/2018 | 16:10:01 | 75 | 2331 | XLON | 00163705954TRLO0.1.1 |
18/09/2018 | 16:10:01 | 61 | 2331 | XLON | 00163705955TRLO0.1.1 |
18/09/2018 | 16:10:01 | 70 | 2331 | XLON | 00163705956TRLO0.1.1 |
18/09/2018 | 16:10:56 | 64 | 2332 | XLON | 00163706115TRLO0.1.1 |
18/09/2018 | 16:11:11 | 73 | 2332 | XLON | 00163706179TRLO0.1.1 |
18/09/2018 | 16:11:11 | 73 | 2332 | XLON | 00163706180TRLO0.1.1 |
18/09/2018 | 16:11:40 | 73 | 2332 | XLON | 00163706252TRLO0.1.1 |
18/09/2018 | 16:11:40 | 130 | 2331 | XLON | 00163706256TRLO0.1.1 |
18/09/2018 | 16:11:40 | 49 | 2331 | XLON | 00163706257TRLO0.1.1 |
18/09/2018 | 16:11:40 | 23 | 2331 | XLON | 00163706258TRLO0.1.1 |
18/09/2018 | 16:12:03 | 142 | 2331 | XLON | 00163706323TRLO0.1.1 |
18/09/2018 | 16:13:14 | 204 | 2332 | XLON | 00163706630TRLO0.1.1 |
18/09/2018 | 16:13:14 | 76 | 2332 | XLON | 00163706631TRLO0.1.1 |
18/09/2018 | 16:13:14 | 76 | 2332 | XLON | 00163706632TRLO0.1.1 |
18/09/2018 | 16:13:14 | 61 | 2332 | XLON | 00163706633TRLO0.1.1 |
18/09/2018 | 16:13:14 | 69 | 2332 | XLON | 00163706634TRLO0.1.1 |
18/09/2018 | 16:14:45 | 198 | 2332 | XLON | 00163707108TRLO0.1.1 |
18/09/2018 | 16:14:45 | 75 | 2332 | XLON | 00163707109TRLO0.1.1 |
18/09/2018 | 16:14:45 | 71 | 2332 | XLON | 00163707110TRLO0.1.1 |
18/09/2018 | 16:14:45 | 61 | 2332 | XLON | 00163707111TRLO0.1.1 |
18/09/2018 | 16:14:45 | 66 | 2332 | XLON | 00163707112TRLO0.1.1 |
18/09/2018 | 16:15:23 | 61 | 2332 | XLON | 00163707274TRLO0.1.1 |
18/09/2018 | 16:15:42 | 61 | 2332 | XLON | 00163707344TRLO0.1.1 |
18/09/2018 | 16:15:42 | 374 | 2332 | XLON | 00163707345TRLO0.1.1 |
18/09/2018 | 16:15:42 | 69 | 2332 | XLON | 00163707346TRLO0.1.1 |
18/09/2018 | 16:15:42 | 19 | 2332 | XLON | 00163707347TRLO0.1.1 |
18/09/2018 | 16:15:42 | 10 | 2332 | XLON | 00163707348TRLO0.1.1 |
18/09/2018 | 16:15:42 | 16 | 2332 | XLON | 00163707349TRLO0.1.1 |
18/09/2018 | 16:15:42 | 61 | 2331 | XLON | 00163707350TRLO0.1.1 |
18/09/2018 | 16:15:42 | 67 | 2331 | XLON | 00163707351TRLO0.1.1 |
18/09/2018 | 16:15:42 | 61 | 2331 | XLON | 00163707352TRLO0.1.1 |
18/09/2018 | 16:15:42 | 400 | 2331 | XLON | 00163707353TRLO0.1.1 |
18/09/2018 | 16:15:56 | 51 | 2330 | XLON | 00163707421TRLO0.1.1 |
18/09/2018 | 16:15:56 | 24 | 2330 | XLON | 00163707423TRLO0.1.1 |
18/09/2018 | 16:17:27 | 263 | 2330 | XLON | 00163707889TRLO0.1.1 |
18/09/2018 | 16:17:35 | 298 | 2329 | XLON | 00163707927TRLO0.1.1 |
18/09/2018 | 16:19:48 | 345 | 2329 | XLON | 00163708691TRLO0.1.1 |
18/09/2018 | 16:19:49 | 110 | 2329 | XLON | 00163708692TRLO0.1.1 |
18/09/2018 | 16:22:37 | 337 | 2329 | XLON | 00163709461TRLO0.1.1 |
18/09/2018 | 16:22:37 | 84 | 2329 | XLON | 00163709462TRLO0.1.1 |
18/09/2018 | 16:22:37 | 128 | 2329 | XLON | 00163709463TRLO0.1.1 |
18/09/2018 | 16:22:37 | 60 | 2329 | XLON | 00163709464TRLO0.1.1 |
18/09/2018 | 16:22:37 | 77 | 2329 | XLON | 00163709465TRLO0.1.1 |
18/09/2018 | 16:22:37 | 68 | 2329 | XLON | 00163709466TRLO0.1.1 |
18/09/2018 | 16:22:37 | 60 | 2329 | XLON | 00163709467TRLO0.1.1 |
18/09/2018 | 16:22:37 | 64 | 2329 | XLON | 00163709468TRLO0.1.1 |
18/09/2018 | 16:22:37 | 77 | 2329 | XLON | 00163709469TRLO0.1.1 |
18/09/2018 | 16:22:37 | 63 | 2329 | XLON | 00163709471TRLO0.1.1 |
18/09/2018 | 16:24:40 | 64 | 2329 | XLON | 00163710105TRLO0.1.1 |
18/09/2018 | 16:24:40 | 69 | 2329 | XLON | 00163710106TRLO0.1.1 |
18/09/2018 | 16:24:40 | 366 | 2329 | XLON | 00163710107TRLO0.1.1 |
18/09/2018 | 16:24:40 | 143 | 2329 | XLON | 00163710108TRLO0.1.1 |
18/09/2018 | 16:24:40 | 71 | 2329 | XLON | 00163710109TRLO0.1.1 |
18/09/2018 | 16:24:40 | 73 | 2329 | XLON | 00163710110TRLO0.1.1 |
18/09/2018 | 16:26:37 | 248 | 2330 | XLON | 00163710666TRLO0.1.1 |
18/09/2018 | 16:26:52 | 135 | 2329 | XLON | 00163710732TRLO0.1.1 |
18/09/2018 | 16:26:52 | 384 | 2329 | XLON | 00163710733TRLO0.1.1 |
18/09/2018 | 16:27:13 | 244 | 2329 | XLON | 00163710844TRLO0.1.1 |
18/09/2018 | 16:27:13 | 21 | 2329 | XLON | 00163710845TRLO0.1.1 |
18/09/2018 | 16:27:36 | 137 | 2329 | XLON | 00163710971TRLO0.1.1 |
18/09/2018 | 16:27:58 | 59 | 2328 | XLON | 00163711166TRLO0.1.1 |
18/09/2018 | 16:27:58 | 350 | 2328 | XLON | 00163711167TRLO0.1.1 |
18/09/2018 | 16:29:34 | 102 | 2330 | XLON | 00163711913TRLO0.1.1 |