Last checked at 14 Jun 2018 17:28
Â
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 45,000 shares
Date of transaction: 14 June 2018
Average price paid per share: 2,377.8900 pence
Lowest price paid per share: 2,356.0000 pence
Highest price paid per share: 2,401.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,627,891 (excluding Treasury shares), and the company will hold 9,597,821 ordinary shares in Treasury.
The figure of 489,627,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Â
For further information, please contact:
Â
Ashtead Group plc
Â
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/06/2018 | 08:01:55 | 66 | 2359 | XLON | 00158942373TRLO1.1.1 |
14/06/2018 | 08:04:14 | 88 | 2359 | XLON | 00158942755TRLO1.1.1 |
14/06/2018 | 08:04:32 | 120 | 2360 | XLON | 00158942782TRLO1.1.1 |
14/06/2018 | 08:04:34 | 66 | 2359 | XLON | 00158942788TRLO1.1.1 |
14/06/2018 | 08:05:49 | 98 | 2364 | XLON | 00158942961TRLO1.1.1 |
14/06/2018 | 08:06:45 | 74 | 2362 | XLON | 00158943078TRLO1.1.1 |
14/06/2018 | 08:07:51 | 43 | 2362 | XLON | 00158943196TRLO1.1.1 |
14/06/2018 | 08:07:51 | 21 | 2362 | XLON | 00158943197TRLO1.1.1 |
14/06/2018 | 08:08:38 | 99 | 2360 | XLON | 00158943271TRLO1.1.1 |
14/06/2018 | 08:09:44 | 84 | 2357 | XLON | 00158943482TRLO1.1.1 |
14/06/2018 | 08:10:52 | 86 | 2359 | XLON | 00158943675TRLO1.1.1 |
14/06/2018 | 08:12:59 | 130 | 2360 | XLON | 00158943927TRLO1.1.1 |
14/06/2018 | 08:15:40 | 128 | 2364 | XLON | 00158944231TRLO1.1.1 |
14/06/2018 | 08:16:20 | 151 | 2363 | XLON | 00158944378TRLO1.1.1 |
14/06/2018 | 08:18:07 | 102 | 2368 | XLON | 00158944635TRLO1.1.1 |
14/06/2018 | 08:18:53 | 84 | 2367 | XLON | 00158944725TRLO1.1.1 |
14/06/2018 | 08:19:33 | 78 | 2366 | XLON | 00158944819TRLO1.1.1 |
14/06/2018 | 08:21:30 | 132 | 2367 | XLON | 00158945042TRLO1.1.1 |
14/06/2018 | 08:23:28 | 89 | 2367 | XLON | 00158945284TRLO1.1.1 |
14/06/2018 | 08:23:57 | 109 | 2366 | XLON | 00158945332TRLO1.1.1 |
14/06/2018 | 08:23:57 | 102 | 2366 | XLON | 00158945333TRLO1.1.1 |
14/06/2018 | 08:25:44 | 60 | 2364 | XLON | 00158945452TRLO1.1.1 |
14/06/2018 | 08:27:14 | 69 | 2363 | XLON | 00158945546TRLO1.1.1 |
14/06/2018 | 08:27:14 | 111 | 2363 | XLON | 00158945547TRLO1.1.1 |
14/06/2018 | 08:28:22 | 67 | 2360 | XLON | 00158945627TRLO1.1.1 |
14/06/2018 | 08:29:07 | 61 | 2358 | XLON | 00158945751TRLO1.1.1 |
14/06/2018 | 08:29:58 | 82 | 2358 | XLON | 00158945810TRLO1.1.1 |
14/06/2018 | 08:31:02 | 79 | 2358 | XLON | 00158945932TRLO1.1.1 |
14/06/2018 | 08:31:37 | 83 | 2359 | XLON | 00158946050TRLO1.1.1 |
14/06/2018 | 08:33:31 | 98 | 2359 | XLON | 00158946160TRLO1.1.1 |
14/06/2018 | 08:34:34 | 78 | 2357 | XLON | 00158946231TRLO1.1.1 |
14/06/2018 | 08:35:46 | 100 | 2356 | XLON | 00158946291TRLO1.1.1 |
14/06/2018 | 08:37:14 | 116 | 2357 | XLON | 00158946451TRLO1.1.1 |
14/06/2018 | 08:41:14 | 296 | 2362 | XLON | 00158946766TRLO1.1.1 |
14/06/2018 | 08:41:58 | 160 | 2361 | XLON | 00158946820TRLO1.1.1 |
14/06/2018 | 08:44:13 | 144 | 2362 | XLON | 00158947020TRLO1.1.1 |
14/06/2018 | 08:46:04 | 135 | 2364 | XLON | 00158947204TRLO1.1.1 |
14/06/2018 | 08:46:51 | 107 | 2363 | XLON | 00158947265TRLO1.1.1 |
14/06/2018 | 08:47:15 | 98 | 2362 | XLON | 00158947278TRLO1.1.1 |
14/06/2018 | 08:48:52 | 74 | 2362 | XLON | 00158947333TRLO1.1.1 |
14/06/2018 | 08:49:42 | 119 | 2362 | XLON | 00158947408TRLO1.1.1 |
14/06/2018 | 08:50:54 | 74 | 2361 | XLON | 00158947492TRLO1.1.1 |
14/06/2018 | 08:52:58 | 94 | 2361 | XLON | 00158947643TRLO1.1.1 |
14/06/2018 | 08:54:27 | 137 | 2361 | XLON | 00158947735TRLO1.1.1 |
14/06/2018 | 08:54:27 | 134 | 2361 | XLON | 00158947736TRLO1.1.1 |
14/06/2018 | 08:57:11 | 82 | 2362 | XLON | 00158947928TRLO1.1.1 |
14/06/2018 | 08:57:11 | 89 | 2361 | XLON | 00158947929TRLO1.1.1 |
14/06/2018 | 08:59:24 | 130 | 2361 | XLON | 00158948118TRLO1.1.1 |
14/06/2018 | 09:01:41 | 132 | 2363 | XLON | 00158948283TRLO1.1.1 |
14/06/2018 | 09:04:03 | 223 | 2366 | XLON | 00158948391TRLO1.1.1 |
14/06/2018 | 09:04:37 | 131 | 2365 | XLON | 00158948465TRLO1.1.1 |
14/06/2018 | 09:05:51 | 89 | 2364 | XLON | 00158948564TRLO1.1.1 |
14/06/2018 | 09:05:51 | 106 | 2364 | XLON | 00158948565TRLO1.1.1 |
14/06/2018 | 09:06:34 | 81 | 2363 | XLON | 00158948604TRLO1.1.1 |
14/06/2018 | 09:10:43 | 157 | 2366 | XLON | 00158949075TRLO1.1.1 |
14/06/2018 | 09:11:17 | 194 | 2365 | XLON | 00158949120TRLO1.1.1 |
14/06/2018 | 09:12:41 | 60 | 2365 | XLON | 00158949196TRLO1.1.1 |
14/06/2018 | 09:13:10 | 72 | 2364 | XLON | 00158949219TRLO1.1.1 |
14/06/2018 | 09:15:06 | 145 | 2364 | XLON | 00158949459TRLO1.1.1 |
14/06/2018 | 09:15:17 | 102 | 2363 | XLON | 00158949488TRLO1.1.1 |
14/06/2018 | 09:17:31 | 141 | 2363 | XLON | 00158949576TRLO1.1.1 |
14/06/2018 | 09:18:57 | 72 | 2362 | XLON | 00158949707TRLO1.1.1 |
14/06/2018 | 09:19:19 | 101 | 2361 | XLON | 00158949742TRLO1.1.1 |
14/06/2018 | 09:21:48 | 120 | 2361 | XLON | 00158950019TRLO1.1.1 |
14/06/2018 | 09:22:52 | 66 | 2361 | XLON | 00158950096TRLO1.1.1 |
14/06/2018 | 09:24:48 | 141 | 2362 | XLON | 00158950226TRLO1.1.1 |
14/06/2018 | 09:26:32 | 190 | 2362 | XLON | 00158950445TRLO1.1.1 |
14/06/2018 | 09:28:27 | 156 | 2360 | XLON | 00158950604TRLO1.1.1 |
14/06/2018 | 09:30:03 | 166 | 2360 | XLON | 00158950767TRLO1.1.1 |
14/06/2018 | 09:30:03 | 19 | 2359 | XLON | 00158950769TRLO1.1.1 |
14/06/2018 | 09:30:03 | 80 | 2359 | XLON | 00158950776TRLO1.1.1 |
14/06/2018 | 09:31:40 | 34 | 2357 | XLON | 00158951062TRLO1.1.1 |
14/06/2018 | 09:32:22 | 120 | 2358 | XLON | 00158951187TRLO1.1.1 |
14/06/2018 | 09:34:04 | 75 | 2358 | XLON | 00158951345TRLO1.1.1 |
14/06/2018 | 09:36:09 | 123 | 2361 | XLON | 00158951650TRLO1.1.1 |
14/06/2018 | 09:38:00 | 143 | 2362 | XLON | 00158951860TRLO1.1.1 |
14/06/2018 | 09:38:54 | 118 | 2361 | XLON | 00158951948TRLO1.1.1 |
14/06/2018 | 09:38:54 | 81 | 2361 | XLON | 00158951949TRLO1.1.1 |
14/06/2018 | 09:39:01 | 55 | 2360 | XLON | 00158951958TRLO1.1.1 |
14/06/2018 | 09:41:02 | 118 | 2362 | XLON | 00158952189TRLO1.1.1 |
14/06/2018 | 09:41:02 | 76 | 2361 | XLON | 00158952190TRLO1.1.1 |
14/06/2018 | 09:43:49 | 144 | 2360 | XLON | 00158952406TRLO1.1.1 |
14/06/2018 | 09:46:56 | 104 | 2360 | XLON | 00158952774TRLO1.1.1 |
14/06/2018 | 09:46:56 | 115 | 2360 | XLON | 00158952778TRLO1.1.1 |
14/06/2018 | 09:47:00 | 93 | 2359 | XLON | 00158952786TRLO1.1.1 |
14/06/2018 | 09:49:56 | 157 | 2360 | XLON | 00158953082TRLO1.1.1 |
14/06/2018 | 09:51:06 | 55 | 2361 | XLON | 00158953238TRLO1.1.1 |
14/06/2018 | 09:51:06 | 39 | 2361 | XLON | 00158953239TRLO1.1.1 |
14/06/2018 | 09:55:26 | 239 | 2364 | XLON | 00158953931TRLO1.1.1 |
14/06/2018 | 09:55:42 | 109 | 2363 | XLON | 00158954026TRLO1.1.1 |
14/06/2018 | 09:55:42 | 103 | 2363 | XLON | 00158954027TRLO1.1.1 |
14/06/2018 | 09:58:41 | 133 | 2365 | XLON | 00158954372TRLO1.1.1 |
14/06/2018 | 10:01:06 | 149 | 2366 | XLON | 00158954521TRLO1.1.1 |
14/06/2018 | 10:01:15 | 133 | 2365 | XLON | 00158954536TRLO1.1.1 |
14/06/2018 | 10:04:22 | 151 | 2365 | XLON | 00158954822TRLO1.1.1 |
14/06/2018 | 10:06:54 | 103 | 2367 | XLON | 00158955058TRLO1.1.1 |
14/06/2018 | 10:06:54 | 62 | 2367 | XLON | 00158955060TRLO1.1.1 |
14/06/2018 | 10:08:50 | 172 | 2369 | XLON | 00158955348TRLO1.1.1 |
14/06/2018 | 10:11:07 | 166 | 2370 | XLON | 00158955716TRLO1.1.1 |
14/06/2018 | 10:12:28 | 149 | 2369 | XLON | 00158955979TRLO1.1.1 |
14/06/2018 | 10:12:28 | 90 | 2369 | XLON | 00158955980TRLO1.1.1 |
14/06/2018 | 10:12:33 | 60 | 2367 | XLON | 00158955983TRLO1.1.1 |
14/06/2018 | 10:16:23 | 115 | 2369 | XLON | 00158956376TRLO1.1.1 |
14/06/2018 | 10:18:29 | 164 | 2369 | XLON | 00158956538TRLO1.1.1 |
14/06/2018 | 10:19:58 | 142 | 2368 | XLON | 00158956653TRLO1.1.1 |
14/06/2018 | 10:19:58 | 59 | 2368 | XLON | 00158956654TRLO1.1.1 |
14/06/2018 | 10:20:28 | 108 | 2367 | XLON | 00158956797TRLO1.1.1 |
14/06/2018 | 10:22:09 | 72 | 2366 | XLON | 00158956913TRLO1.1.1 |
14/06/2018 | 10:22:18 | 80 | 2365 | XLON | 00158956923TRLO1.1.1 |
14/06/2018 | 10:23:37 | 100 | 2363 | XLON | 00158957027TRLO1.1.1 |
14/06/2018 | 10:24:31 | 52 | 2363 | XLON | 00158957100TRLO1.1.1 |
14/06/2018 | 10:26:35 | 72 | 2364 | XLON | 00158957299TRLO1.1.1 |
14/06/2018 | 10:29:38 | 156 | 2365 | XLON | 00158957674TRLO1.1.1 |
14/06/2018 | 10:31:01 | 144 | 2365 | XLON | 00158957844TRLO1.1.1 |
14/06/2018 | 10:32:14 | 93 | 2364 | XLON | 00158957947TRLO1.1.1 |
14/06/2018 | 10:36:25 | 50 | 2364 | XLON | 00158958323TRLO1.1.1 |
14/06/2018 | 10:36:25 | 17 | 2364 | XLON | 00158958324TRLO1.1.1 |
14/06/2018 | 10:36:25 | 103 | 2364 | XLON | 00158958325TRLO1.1.1 |
14/06/2018 | 10:36:25 | 111 | 2364 | XLON | 00158958326TRLO1.1.1 |
14/06/2018 | 10:36:54 | 60 | 2363 | XLON | 00158958369TRLO1.1.1 |
14/06/2018 | 10:37:05 | 66 | 2363 | XLON | 00158958381TRLO1.1.1 |
14/06/2018 | 10:37:09 | 36 | 2363 | XLON | 00158958399TRLO1.1.1 |
14/06/2018 | 10:39:32 | 157 | 2363 | XLON | 00158958556TRLO1.1.1 |
14/06/2018 | 10:41:40 | 106 | 2364 | XLON | 00158958777TRLO1.1.1 |
14/06/2018 | 10:41:50 | 103 | 2363 | XLON | 00158958796TRLO1.1.1 |
14/06/2018 | 10:44:16 | 86 | 2364 | XLON | 00158959054TRLO1.1.1 |
14/06/2018 | 10:46:26 | 175 | 2363 | XLON | 00158959246TRLO1.1.1 |
14/06/2018 | 10:48:38 | 158 | 2364 | XLON | 00158959420TRLO1.1.1 |
14/06/2018 | 10:50:41 | 114 | 2364 | XLON | 00158959632TRLO1.1.1 |
14/06/2018 | 10:55:04 | 178 | 2366 | XLON | 00158960120TRLO1.1.1 |
14/06/2018 | 10:55:45 | 183 | 2366 | XLON | 00158960145TRLO1.1.1 |
14/06/2018 | 10:59:43 | 171 | 2367 | XLON | 00158964101TRLO1.1.1 |
14/06/2018 | 11:01:50 | 80 | 2369 | XLON | 00158964379TRLO1.1.1 |
14/06/2018 | 11:01:50 | 117 | 2369 | XLON | 00158964380TRLO1.1.1 |
14/06/2018 | 11:03:40 | 183 | 2370 | XLON | 00158964547TRLO1.1.1 |
14/06/2018 | 11:03:40 | 3 | 2370 | XLON | 00158964548TRLO1.1.1 |
14/06/2018 | 11:05:50 | 128 | 2370 | XLON | 00158964721TRLO1.1.1 |
14/06/2018 | 11:07:54 | 153 | 2370 | XLON | 00158964880TRLO1.1.1 |
14/06/2018 | 11:08:13 | 103 | 2369 | XLON | 00158964908TRLO1.1.1 |
14/06/2018 | 11:09:54 | 73 | 2368 | XLON | 00158964978TRLO1.1.1 |
14/06/2018 | 11:11:19 | 99 | 2367 | XLON | 00158965039TRLO1.1.1 |
14/06/2018 | 11:12:15 | 93 | 2368 | XLON | 00158965074TRLO1.1.1 |
14/06/2018 | 11:12:15 | 15 | 2368 | XLON | 00158965075TRLO1.1.1 |
14/06/2018 | 11:14:17 | 96 | 2368 | XLON | 00158965185TRLO1.1.1 |
14/06/2018 | 11:16:43 | 17 | 2370 | XLON | 00158965285TRLO1.1.1 |
14/06/2018 | 11:16:43 | 107 | 2370 | XLON | 00158965286TRLO1.1.1 |
14/06/2018 | 11:18:10 | 125 | 2369 | XLON | 00158965345TRLO1.1.1 |
14/06/2018 | 11:19:03 | 105 | 2369 | XLON | 00158965392TRLO1.1.1 |
14/06/2018 | 11:22:11 | 103 | 2370 | XLON | 00158965669TRLO1.1.1 |
14/06/2018 | 11:24:46 | 148 | 2372 | XLON | 00158965840TRLO1.1.1 |
14/06/2018 | 11:25:25 | 108 | 2371 | XLON | 00158965888TRLO1.1.1 |
14/06/2018 | 11:25:46 | 79 | 2370 | XLON | 00158965921TRLO1.1.1 |
14/06/2018 | 11:27:47 | 92 | 2370 | XLON | 00158966056TRLO1.1.1 |
14/06/2018 | 11:29:19 | 82 | 2369 | XLON | 00158966120TRLO1.1.1 |
14/06/2018 | 11:29:31 | 13 | 2368 | XLON | 00158966126TRLO1.1.1 |
14/06/2018 | 11:31:23 | 107 | 2368 | XLON | 00158966374TRLO1.1.1 |
14/06/2018 | 11:32:23 | 42 | 2367 | XLON | 00158966428TRLO1.1.1 |
14/06/2018 | 11:32:34 | 48 | 2367 | XLON | 00158966434TRLO1.1.1 |
14/06/2018 | 11:33:22 | 61 | 2367 | XLON | 00158966491TRLO1.1.1 |
14/06/2018 | 11:33:24 | 27 | 2367 | XLON | 00158966492TRLO1.1.1 |
14/06/2018 | 11:35:01 | 62 | 2366 | XLON | 00158966590TRLO1.1.1 |
14/06/2018 | 11:39:15 | 147 | 2366 | XLON | 00158966876TRLO1.1.1 |
14/06/2018 | 11:41:04 | 100 | 2366 | XLON | 00158966951TRLO1.1.1 |
14/06/2018 | 11:42:43 | 160 | 2366 | XLON | 00158967018TRLO1.1.1 |
14/06/2018 | 11:44:42 | 123 | 2366 | XLON | 00158967143TRLO1.1.1 |
14/06/2018 | 11:46:32 | 116 | 2366 | XLON | 00158967268TRLO1.1.1 |
14/06/2018 | 11:48:37 | 93 | 2367 | XLON | 00158967407TRLO1.1.1 |
14/06/2018 | 11:49:23 | 91 | 2366 | XLON | 00158967445TRLO1.1.1 |
14/06/2018 | 11:49:23 | 100 | 2366 | XLON | 00158967446TRLO1.1.1 |
14/06/2018 | 11:54:49 | 170 | 2367 | XLON | 00158967795TRLO1.1.1 |
14/06/2018 | 11:55:24 | 101 | 2368 | XLON | 00158967858TRLO1.1.1 |
14/06/2018 | 11:57:34 | 40 | 2368 | XLON | 00158967976TRLO1.1.1 |
14/06/2018 | 11:59:58 | 145 | 2369 | XLON | 00158968143TRLO1.1.1 |
14/06/2018 | 12:02:26 | 142 | 2372 | XLON | 00158968229TRLO1.1.1 |
14/06/2018 | 12:02:26 | 92 | 2372 | XLON | 00158968230TRLO1.1.1 |
14/06/2018 | 12:04:52 | 116 | 2370 | XLON | 00158968350TRLO1.1.1 |
14/06/2018 | 12:06:50 | 124 | 2369 | XLON | 00158968429TRLO1.1.1 |
14/06/2018 | 12:07:39 | 62 | 2368 | XLON | 00158968488TRLO1.1.1 |
14/06/2018 | 12:09:48 | 106 | 2369 | XLON | 00158968591TRLO1.1.1 |
14/06/2018 | 12:11:15 | 3 | 2369 | XLON | 00158968662TRLO1.1.1 |
14/06/2018 | 12:11:15 | 77 | 2369 | XLON | 00158968663TRLO1.1.1 |
14/06/2018 | 12:13:46 | 124 | 2366 | XLON | 00158968758TRLO1.1.1 |
14/06/2018 | 12:16:11 | 102 | 2368 | XLON | 00158968857TRLO1.1.1 |
14/06/2018 | 12:16:28 | 84 | 2367 | XLON | 00158968890TRLO1.1.1 |
14/06/2018 | 12:19:41 | 77 | 2368 | XLON | 00158969001TRLO1.1.1 |
14/06/2018 | 12:22:11 | 134 | 2368 | XLON | 00158969148TRLO1.1.1 |
14/06/2018 | 12:22:26 | 73 | 2367 | XLON | 00158969166TRLO1.1.1 |
14/06/2018 | 12:22:37 | 88 | 2367 | XLON | 00158969176TRLO1.1.1 |
14/06/2018 | 12:24:26 | 90 | 2366 | XLON | 00158969232TRLO1.1.1 |
14/06/2018 | 12:26:17 | 83 | 2366 | XLON | 00158969417TRLO1.1.1 |
14/06/2018 | 12:29:26 | 112 | 2369 | XLON | 00158969586TRLO1.1.1 |
14/06/2018 | 12:29:30 | 105 | 2368 | XLON | 00158969593TRLO1.1.1 |
14/06/2018 | 12:31:24 | 73 | 2368 | XLON | 00158969727TRLO1.1.1 |
14/06/2018 | 12:33:29 | 110 | 2368 | XLON | 00158969869TRLO1.1.1 |
14/06/2018 | 12:35:58 | 112 | 2368 | XLON | 00158969988TRLO1.1.1 |
14/06/2018 | 12:36:08 | 47 | 2367 | XLON | 00158969994TRLO1.1.1 |
14/06/2018 | 12:39:48 | 70 | 2367 | XLON | 00158970174TRLO1.1.1 |
14/06/2018 | 12:39:48 | 116 | 2367 | XLON | 00158970175TRLO1.1.1 |
14/06/2018 | 12:40:51 | 71 | 2367 | XLON | 00158970218TRLO1.1.1 |
14/06/2018 | 12:45:08 | 66 | 2369 | XLON | 00158970526TRLO1.1.1 |
14/06/2018 | 12:45:08 | 112 | 2369 | XLON | 00158970527TRLO1.1.1 |
14/06/2018 | 12:45:16 | 86 | 2368 | XLON | 00158970541TRLO1.1.1 |
14/06/2018 | 12:47:16 | 85 | 2366 | XLON | 00158970872TRLO1.1.1 |
14/06/2018 | 12:47:51 | 74 | 2366 | XLON | 00158970920TRLO1.1.1 |
14/06/2018 | 12:50:13 | 74 | 2368 | XLON | 00158971099TRLO1.1.1 |
14/06/2018 | 12:50:16 | 82 | 2367 | XLON | 00158971109TRLO1.1.1 |
14/06/2018 | 12:51:47 | 70 | 2367 | XLON | 00158971258TRLO1.1.1 |
14/06/2018 | 12:53:08 | 84 | 2367 | XLON | 00158971438TRLO1.1.1 |
14/06/2018 | 12:54:12 | 11 | 2370 | XLON | 00158971626TRLO1.1.1 |
14/06/2018 | 12:54:13 | 55 | 2370 | XLON | 00158971627TRLO1.1.1 |
14/06/2018 | 12:56:08 | 66 | 2371 | XLON | 00158971813TRLO1.1.1 |
14/06/2018 | 12:58:00 | 99 | 2372 | XLON | 00158972016TRLO1.1.1 |
14/06/2018 | 13:00:13 | 117 | 2374 | XLON | 00158972234TRLO1.1.1 |
14/06/2018 | 13:00:20 | 72 | 2373 | XLON | 00158972241TRLO1.1.1 |
14/06/2018 | 13:02:31 | 88 | 2369 | XLON | 00158972405TRLO1.1.1 |
14/06/2018 | 13:05:09 | 64 | 2373 | XLON | 00158972808TRLO1.1.1 |
14/06/2018 | 13:07:30 | 130 | 2373 | XLON | 00158972993TRLO1.1.1 |
14/06/2018 | 13:08:26 | 113 | 2375 | XLON | 00158973060TRLO1.1.1 |
14/06/2018 | 13:08:26 | 67 | 2374 | XLON | 00158973061TRLO1.1.1 |
14/06/2018 | 13:11:18 | 131 | 2376 | XLON | 00158973336TRLO1.1.1 |
14/06/2018 | 13:13:31 | 103 | 2377 | XLON | 00158973522TRLO1.1.1 |
14/06/2018 | 13:14:52 | 76 | 2376 | XLON | 00158973675TRLO1.1.1 |
14/06/2018 | 13:15:04 | 47 | 2374 | XLON | 00158973695TRLO1.1.1 |
14/06/2018 | 13:17:17 | 117 | 2374 | XLON | 00158974096TRLO1.1.1 |
14/06/2018 | 13:19:20 | 82 | 2374 | XLON | 00158974353TRLO1.1.1 |
14/06/2018 | 13:19:21 | 60 | 2373 | XLON | 00158974354TRLO1.1.1 |
14/06/2018 | 13:20:15 | 64 | 2373 | XLON | 00158974444TRLO1.1.1 |
14/06/2018 | 13:23:03 | 86 | 2373 | XLON | 00158974825TRLO1.1.1 |
14/06/2018 | 13:25:29 | 117 | 2374 | XLON | 00158975236TRLO1.1.1 |
14/06/2018 | 13:25:29 | 61 | 2374 | XLON | 00158975237TRLO1.1.1 |
14/06/2018 | 13:25:29 | 66 | 2373 | XLON | 00158975238TRLO1.1.1 |
14/06/2018 | 13:27:15 | 110 | 2375 | XLON | 00158975408TRLO1.1.1 |
14/06/2018 | 13:30:09 | 11 | 2380 | XLON | 00158975676TRLO1.1.1 |
14/06/2018 | 13:30:31 | 98 | 2380 | XLON | 00158975740TRLO1.1.1 |
14/06/2018 | 13:30:31 | 67 | 2379 | XLON | 00158975741TRLO1.1.1 |
14/06/2018 | 13:32:35 | 122 | 2379 | XLON | 00158975909TRLO1.1.1 |
14/06/2018 | 13:34:49 | 115 | 2377 | XLON | 00158976116TRLO1.1.1 |
14/06/2018 | 13:39:06 | 65 | 2383 | XLON | 00158976514TRLO1.1.1 |
14/06/2018 | 13:39:06 | 65 | 2383 | XLON | 00158976515TRLO1.1.1 |
14/06/2018 | 13:39:08 | 65 | 2382 | XLON | 00158976518TRLO1.1.1 |
14/06/2018 | 13:41:14 | 81 | 2386 | XLON | 00158976687TRLO1.1.1 |
14/06/2018 | 13:41:28 | 57 | 2385 | XLON | 00158976749TRLO1.1.1 |
14/06/2018 | 13:41:37 | 38 | 2383 | XLON | 00158976763TRLO1.1.1 |
14/06/2018 | 13:41:57 | 82 | 2383 | XLON | 00158976796TRLO1.1.1 |
14/06/2018 | 13:43:37 | 88 | 2383 | XLON | 00158976902TRLO1.1.1 |
14/06/2018 | 13:44:15 | 70 | 2382 | XLON | 00158976993TRLO1.1.1 |
14/06/2018 | 13:44:57 | 82 | 2382 | XLON | 00158977099TRLO1.1.1 |
14/06/2018 | 13:46:59 | 95 | 2383 | XLON | 00158977336TRLO1.1.1 |
14/06/2018 | 13:49:13 | 93 | 2383 | XLON | 00158977478TRLO1.1.1 |
14/06/2018 | 13:51:32 | 74 | 2384 | XLON | 00158977719TRLO1.1.1 |
14/06/2018 | 13:51:32 | 84 | 2384 | XLON | 00158977720TRLO1.1.1 |
14/06/2018 | 13:52:26 | 46 | 2383 | XLON | 00158977782TRLO1.1.1 |
14/06/2018 | 13:52:58 | 60 | 2384 | XLON | 00158977867TRLO1.1.1 |
14/06/2018 | 13:52:59 | 45 | 2384 | XLON | 00158977869TRLO1.1.1 |
14/06/2018 | 13:54:12 | 103 | 2384 | XLON | 00158978030TRLO1.1.1 |
14/06/2018 | 13:55:16 | 103 | 2385 | XLON | 00158978111TRLO1.1.1 |
14/06/2018 | 13:59:09 | 90 | 2388 | XLON | 00158978574TRLO1.1.1 |
14/06/2018 | 14:00:28 | 74 | 2389 | XLON | 00158978721TRLO1.1.1 |
14/06/2018 | 14:02:31 | 204 | 2390 | XLON | 00158978987TRLO1.1.1 |
14/06/2018 | 14:02:31 | 74 | 2390 | XLON | 00158978988TRLO1.1.1 |
14/06/2018 | 14:03:22 | 62 | 2389 | XLON | 00158979126TRLO1.1.1 |
14/06/2018 | 14:04:36 | 108 | 2385 | XLON | 00158979269TRLO1.1.1 |
14/06/2018 | 14:06:37 | 73 | 2384 | XLON | 00158979459TRLO1.1.1 |
14/06/2018 | 14:07:18 | 59 | 2383 | XLON | 00158979580TRLO1.1.1 |
14/06/2018 | 14:07:23 | 12 | 2383 | XLON | 00158979585TRLO1.1.1 |
14/06/2018 | 14:07:23 | 28 | 2383 | XLON | 00158979586TRLO1.1.1 |
14/06/2018 | 14:09:23 | 77 | 2384 | XLON | 00158979869TRLO1.1.1 |
14/06/2018 | 14:10:09 | 61 | 2384 | XLON | 00158979932TRLO1.1.1 |
14/06/2018 | 14:10:09 | 57 | 2384 | XLON | 00158979933TRLO1.1.1 |
14/06/2018 | 14:10:10 | 65 | 2383 | XLON | 00158979934TRLO1.1.1 |
14/06/2018 | 14:12:15 | 143 | 2386 | XLON | 00158980307TRLO1.1.1 |
14/06/2018 | 14:14:51 | 66 | 2386 | XLON | 00158980663TRLO1.1.1 |
14/06/2018 | 14:14:51 | 61 | 2386 | XLON | 00158980664TRLO1.1.1 |
14/06/2018 | 14:16:16 | 65 | 2385 | XLON | 00158980870TRLO1.1.1 |
14/06/2018 | 14:16:50 | 71 | 2385 | XLON | 00158980963TRLO1.1.1 |
14/06/2018 | 14:16:50 | 67 | 2385 | XLON | 00158980964TRLO1.1.1 |
14/06/2018 | 14:20:31 | 130 | 2386 | XLON | 00158981420TRLO1.1.1 |
14/06/2018 | 14:20:31 | 79 | 2386 | XLON | 00158981421TRLO1.1.1 |
14/06/2018 | 14:20:31 | 4 | 2386 | XLON | 00158981422TRLO1.1.1 |
14/06/2018 | 14:20:31 | 67 | 2386 | XLON | 00158981423TRLO1.1.1 |
14/06/2018 | 14:22:44 | 75 | 2387 | XLON | 00158981684TRLO1.1.1 |
14/06/2018 | 14:25:09 | 84 | 2389 | XLON | 00158982051TRLO1.1.1 |
14/06/2018 | 14:25:43 | 54 | 2390 | XLON | 00158982133TRLO1.1.1 |
14/06/2018 | 14:26:07 | 60 | 2390 | XLON | 00158982310TRLO1.1.1 |
14/06/2018 | 14:26:07 | 75 | 2390 | XLON | 00158982311TRLO1.1.1 |
14/06/2018 | 14:26:36 | 66 | 2389 | XLON | 00158982394TRLO1.1.1 |
14/06/2018 | 14:26:36 | 56 | 2389 | XLON | 00158982395TRLO1.1.1 |
14/06/2018 | 14:26:36 | 64 | 2389 | XLON | 00158982396TRLO1.1.1 |
14/06/2018 | 14:27:10 | 86 | 2387 | XLON | 00158982530TRLO1.1.1 |
14/06/2018 | 14:29:12 | 75 | 2387 | XLON | 00158982797TRLO1.1.1 |
14/06/2018 | 14:30:30 | 34 | 2387 | XLON | 00158983181TRLO1.1.1 |
14/06/2018 | 14:30:30 | 31 | 2387 | XLON | 00158983182TRLO1.1.1 |
14/06/2018 | 14:31:22 | 90 | 2387 | XLON | 00158983403TRLO1.1.1 |
14/06/2018 | 14:31:22 | 72 | 2387 | XLON | 00158983404TRLO1.1.1 |
14/06/2018 | 14:32:17 | 58 | 2386 | XLON | 00158983571TRLO1.1.1 |
14/06/2018 | 14:32:17 | 65 | 2386 | XLON | 00158983572TRLO1.1.1 |
14/06/2018 | 14:33:34 | 62 | 2385 | XLON | 00158983827TRLO1.1.1 |
14/06/2018 | 14:33:34 | 60 | 2385 | XLON | 00158983828TRLO1.1.1 |
14/06/2018 | 14:33:34 | 74 | 2384 | XLON | 00158983829TRLO1.1.1 |
14/06/2018 | 14:36:05 | 146 | 2384 | XLON | 00158984455TRLO1.1.1 |
14/06/2018 | 14:38:29 | 55 | 2389 | XLON | 00158984914TRLO1.1.1 |
14/06/2018 | 14:38:43 | 50 | 2389 | XLON | 00158984967TRLO1.1.1 |
14/06/2018 | 14:38:48 | 56 | 2389 | XLON | 00158984970TRLO1.1.1 |
14/06/2018 | 14:39:55 | 105 | 2390 | XLON | 00158985275TRLO1.1.1 |
14/06/2018 | 14:39:55 | 120 | 2390 | XLON | 00158985276TRLO1.1.1 |
14/06/2018 | 14:39:55 | 60 | 2390 | XLON | 00158985277TRLO1.1.1 |
14/06/2018 | 14:43:59 | 53 | 2390 | XLON | 00158985927TRLO1.1.1 |
14/06/2018 | 14:43:59 | 75 | 2390 | XLON | 00158985928TRLO1.1.1 |
14/06/2018 | 14:43:59 | 51 | 2390 | XLON | 00158985929TRLO1.1.1 |
14/06/2018 | 14:43:59 | 52 | 2390 | XLON | 00158985930TRLO1.1.1 |
14/06/2018 | 14:43:59 | 59 | 2390 | XLON | 00158985931TRLO1.1.1 |
14/06/2018 | 14:43:59 | 63 | 2390 | XLON | 00158985932TRLO1.1.1 |
14/06/2018 | 14:43:59 | 43 | 2389 | XLON | 00158985933TRLO1.1.1 |
14/06/2018 | 14:44:44 | 83 | 2386 | XLON | 00158986052TRLO1.1.1 |
14/06/2018 | 14:45:58 | 69 | 2386 | XLON | 00158986231TRLO1.1.1 |
14/06/2018 | 14:47:46 | 50 | 2390 | XLON | 00158986469TRLO1.1.1 |
14/06/2018 | 14:47:46 | 32 | 2390 | XLON | 00158986470TRLO1.1.1 |
14/06/2018 | 14:47:46 | 17 | 2390 | XLON | 00158986471TRLO1.1.1 |
14/06/2018 | 14:49:03 | 51 | 2390 | XLON | 00158986702TRLO1.1.1 |
14/06/2018 | 14:49:30 | 51 | 2390 | XLON | 00158986730TRLO1.1.1 |
14/06/2018 | 14:50:00 | 51 | 2390 | XLON | 00158986801TRLO1.1.1 |
14/06/2018 | 14:50:26 | 51 | 2389 | XLON | 00158986863TRLO1.1.1 |
14/06/2018 | 14:50:26 | 102 | 2389 | XLON | 00158986864TRLO1.1.1 |
14/06/2018 | 14:51:40 | 61 | 2389 | XLON | 00158987063TRLO1.1.1 |
14/06/2018 | 14:51:40 | 64 | 2389 | XLON | 00158987064TRLO1.1.1 |
14/06/2018 | 14:53:22 | 54 | 2390 | XLON | 00158987420TRLO1.1.1 |
14/06/2018 | 14:53:45 | 51 | 2389 | XLON | 00158987448TRLO1.1.1 |
14/06/2018 | 14:53:45 | 51 | 2389 | XLON | 00158987449TRLO1.1.1 |
14/06/2018 | 14:53:45 | 65 | 2389 | XLON | 00158987450TRLO1.1.1 |
14/06/2018 | 14:53:45 | 58 | 2389 | XLON | 00158987451TRLO1.1.1 |
14/06/2018 | 14:55:50 | 53 | 2390 | XLON | 00158987846TRLO1.1.1 |
14/06/2018 | 14:55:51 | 56 | 2389 | XLON | 00158987850TRLO1.1.1 |
14/06/2018 | 14:55:52 | 51 | 2389 | XLON | 00158987851TRLO1.1.1 |
14/06/2018 | 14:57:18 | 1 | 2388 | XLON | 00158988057TRLO1.1.1 |
14/06/2018 | 14:58:17 | 68 | 2390 | XLON | 00158988174TRLO1.1.1 |
14/06/2018 | 14:58:20 | 57 | 2389 | XLON | 00158988191TRLO1.1.1 |
14/06/2018 | 14:58:20 | 96 | 2389 | XLON | 00158988192TRLO1.1.1 |
14/06/2018 | 14:58:20 | 60 | 2389 | XLON | 00158988193TRLO1.1.1 |
14/06/2018 | 14:58:20 | 1 | 2389 | XLON | 00158988194TRLO1.1.1 |
14/06/2018 | 14:58:20 | 56 | 2389 | XLON | 00158988195TRLO1.1.1 |
14/06/2018 | 15:00:32 | 54 | 2390 | XLON | 00158988574TRLO1.1.1 |
14/06/2018 | 15:01:19 | 59 | 2390 | XLON | 00158988738TRLO1.1.1 |
14/06/2018 | 15:01:47 | 55 | 2390 | XLON | 00158988783TRLO1.1.1 |
14/06/2018 | 15:02:08 | 50 | 2390 | XLON | 00158988804TRLO1.1.1 |
14/06/2018 | 15:02:43 | 54 | 2390 | XLON | 00158988835TRLO1.1.1 |
14/06/2018 | 15:03:11 | 54 | 2390 | XLON | 00158988944TRLO1.1.1 |
14/06/2018 | 15:04:24 | 177 | 2391 | XLON | 00158989124TRLO1.1.1 |
14/06/2018 | 15:04:24 | 51 | 2391 | XLON | 00158989125TRLO1.1.1 |
14/06/2018 | 15:04:24 | 97 | 2391 | XLON | 00158989126TRLO1.1.1 |
14/06/2018 | 15:06:15 | 117 | 2392 | XLON | 00158989362TRLO1.1.1 |
14/06/2018 | 15:07:41 | 51 | 2392 | XLON | 00158989551TRLO1.1.1 |
14/06/2018 | 15:11:24 | 50 | 2397 | XLON | 00158990103TRLO1.1.1 |
14/06/2018 | 15:11:24 | 50 | 2397 | XLON | 00158990104TRLO1.1.1 |
14/06/2018 | 15:11:25 | 448 | 2397 | XLON | 00158990108TRLO1.1.1 |
14/06/2018 | 15:12:56 | 58 | 2399 | XLON | 00158990429TRLO1.1.1 |
14/06/2018 | 15:13:17 | 104 | 2399 | XLON | 00158990529TRLO1.1.1 |
14/06/2018 | 15:14:17 | 50 | 2399 | XLON | 00158990723TRLO1.1.1 |
14/06/2018 | 15:14:17 | 87 | 2399 | XLON | 00158990724TRLO1.1.1 |
14/06/2018 | 15:15:30 | 50 | 2399 | XLON | 00158991020TRLO1.1.1 |
14/06/2018 | 15:15:37 | 55 | 2399 | XLON | 00158991034TRLO1.1.1 |
14/06/2018 | 15:16:21 | 200 | 2399 | XLON | 00158991153TRLO1.1.1 |
14/06/2018 | 15:17:21 | 102 | 2401 | XLON | 00158991277TRLO1.1.1 |
14/06/2018 | 15:17:46 | 41 | 2399 | XLON | 00158991322TRLO1.1.1 |
14/06/2018 | 15:17:46 | 10 | 2399 | XLON | 00158991323TRLO1.1.1 |
14/06/2018 | 15:17:46 | 51 | 2399 | XLON | 00158991324TRLO1.1.1 |
14/06/2018 | 15:19:39 | 53 | 2399 | XLON | 00158991520TRLO1.1.1 |
14/06/2018 | 15:19:39 | 53 | 2399 | XLON | 00158991521TRLO1.1.1 |
14/06/2018 | 15:19:39 | 54 | 2399 | XLON | 00158991522TRLO1.1.1 |
14/06/2018 | 15:19:39 | 54 | 2399 | XLON | 00158991523TRLO1.1.1 |
14/06/2018 | 15:19:39 | 58 | 2399 | XLON | 00158991524TRLO1.1.1 |
14/06/2018 | 15:19:50 | 59 | 2398 | XLON | 00158991541TRLO1.1.1 |
14/06/2018 | 15:20:58 | 95 | 2397 | XLON | 00158991684TRLO1.1.1 |
14/06/2018 | 15:21:24 | 51 | 2397 | XLON | 00158991783TRLO1.1.1 |
14/06/2018 | 15:22:49 | 61 | 2397 | XLON | 00158992007TRLO1.1.1 |
14/06/2018 | 15:22:49 | 50 | 2397 | XLON | 00158992008TRLO1.1.1 |
14/06/2018 | 15:22:49 | 56 | 2397 | XLON | 00158992009TRLO1.1.1 |
14/06/2018 | 15:23:53 | 50 | 2399 | XLON | 00158992229TRLO1.1.1 |
14/06/2018 | 15:23:53 | 63 | 2399 | XLON | 00158992230TRLO1.1.1 |
14/06/2018 | 15:24:04 | 34 | 2398 | XLON | 00158992307TRLO1.1.1 |
14/06/2018 | 15:24:04 | 85 | 2398 | XLON | 00158992308TRLO1.1.1 |
14/06/2018 | 15:24:53 | 55 | 2397 | XLON | 00158992432TRLO1.1.1 |
14/06/2018 | 15:26:46 | 55 | 2399 | XLON | 00158992787TRLO1.1.1 |
14/06/2018 | 15:27:22 | 189 | 2401 | XLON | 00158992922TRLO1.1.1 |
14/06/2018 | 15:27:44 | 100 | 2401 | XLON | 00158993050TRLO1.1.1 |
14/06/2018 | 15:27:53 | 54 | 2400 | XLON | 00158993072TRLO1.1.1 |
14/06/2018 | 15:28:24 | 52 | 2398 | XLON | 00158993169TRLO1.1.1 |
14/06/2018 | 15:30:17 | 57 | 2399 | XLON | 00158993398TRLO1.1.1 |
14/06/2018 | 15:30:28 | 58 | 2399 | XLON | 00158993407TRLO1.1.1 |
14/06/2018 | 15:30:52 | 82 | 2399 | XLON | 00158993433TRLO1.1.1 |
14/06/2018 | 15:31:26 | 24 | 2400 | XLON | 00158993473TRLO1.1.1 |
14/06/2018 | 15:31:26 | 28 | 2400 | XLON | 00158993474TRLO1.1.1 |
14/06/2018 | 15:31:36 | 52 | 2400 | XLON | 00158993488TRLO1.1.1 |
14/06/2018 | 15:32:03 | 50 | 2401 | XLON | 00158993532TRLO1.1.1 |
14/06/2018 | 15:32:12 | 108 | 2400 | XLON | 00158993547TRLO1.1.1 |
14/06/2018 | 15:32:12 | 60 | 2400 | XLON | 00158993548TRLO1.1.1 |
14/06/2018 | 15:32:53 | 79 | 2399 | XLON | 00158993639TRLO1.1.1 |
14/06/2018 | 15:32:53 | 10 | 2399 | XLON | 00158993641TRLO1.1.1 |
14/06/2018 | 15:32:54 | 33 | 2399 | XLON | 00158993642TRLO1.1.1 |
14/06/2018 | 15:32:54 | 19 | 2399 | XLON | 00158993643TRLO1.1.1 |
14/06/2018 | 15:34:22 | 65 | 2398 | XLON | 00158993834TRLO1.1.1 |
14/06/2018 | 15:34:22 | 61 | 2398 | XLON | 00158993835TRLO1.1.1 |
14/06/2018 | 15:34:22 | 57 | 2398 | XLON | 00158993836TRLO1.1.1 |
14/06/2018 | 15:34:47 | 61 | 2397 | XLON | 00158993868TRLO1.1.1 |
14/06/2018 | 15:34:57 | 79 | 2396 | XLON | 00158993883TRLO1.1.1 |
14/06/2018 | 15:36:51 | 51 | 2399 | XLON | 00158994139TRLO1.1.1 |
14/06/2018 | 15:37:19 | 55 | 2399 | XLON | 00158994233TRLO1.1.1 |
14/06/2018 | 15:37:19 | 55 | 2399 | XLON | 00158994234TRLO1.1.1 |
14/06/2018 | 15:38:28 | 60 | 2400 | XLON | 00158994419TRLO1.1.1 |
14/06/2018 | 15:38:35 | 183 | 2399 | XLON | 00158994439TRLO1.1.1 |
14/06/2018 | 15:38:35 | 64 | 2399 | XLON | 00158994440TRLO1.1.1 |
14/06/2018 | 15:39:39 | 58 | 2397 | XLON | 00158994649TRLO1.1.1 |
14/06/2018 | 15:39:48 | 56 | 2395 | XLON | 00158994664TRLO1.1.1 |
14/06/2018 | 15:39:48 | 71 | 2395 | XLON | 00158994665TRLO1.1.1 |
14/06/2018 | 15:41:18 | 56 | 2395 | XLON | 00158994970TRLO1.1.1 |
14/06/2018 | 15:41:26 | 34 | 2394 | XLON | 00158994998TRLO1.1.1 |
14/06/2018 | 15:41:26 | 7 | 2394 | XLON | 00158994999TRLO1.1.1 |
14/06/2018 | 15:41:26 | 122 | 2394 | XLON | 00158995000TRLO1.1.1 |
14/06/2018 | 15:42:52 | 57 | 2395 | XLON | 00158995277TRLO1.1.1 |
14/06/2018 | 15:43:18 | 118 | 2394 | XLON | 00158995424TRLO1.1.1 |
14/06/2018 | 15:43:18 | 53 | 2394 | XLON | 00158995425TRLO1.1.1 |
14/06/2018 | 15:43:18 | 97 | 2394 | XLON | 00158995426TRLO1.1.1 |
14/06/2018 | 15:44:55 | 113 | 2395 | XLON | 00158995703TRLO1.1.1 |
14/06/2018 | 15:45:41 | 52 | 2395 | XLON | 00158995865TRLO1.1.1 |
14/06/2018 | 15:45:41 | 114 | 2394 | XLON | 00158995866TRLO1.1.1 |
14/06/2018 | 15:45:41 | 56 | 2394 | XLON | 00158995867TRLO1.1.1 |
14/06/2018 | 15:46:38 | 62 | 2393 | XLON | 00158995984TRLO1.1.1 |
14/06/2018 | 15:46:38 | 50 | 2393 | XLON | 00158995985TRLO1.1.1 |
14/06/2018 | 15:46:38 | 5 | 2393 | XLON | 00158995986TRLO1.1.1 |
14/06/2018 | 15:46:45 | 56 | 2392 | XLON | 00158996017TRLO1.1.1 |
14/06/2018 | 15:47:03 | 82 | 2391 | XLON | 00158996076TRLO1.1.1 |
14/06/2018 | 15:47:38 | 66 | 2390 | XLON | 00158996204TRLO1.1.1 |
14/06/2018 | 15:48:20 | 61 | 2390 | XLON | 00158996399TRLO1.1.1 |
14/06/2018 | 15:48:20 | 55 | 2390 | XLON | 00158996400TRLO1.1.1 |
14/06/2018 | 15:49:42 | 106 | 2391 | XLON | 00158996951TRLO1.1.1 |
14/06/2018 | 15:49:42 | 53 | 2391 | XLON | 00158996952TRLO1.1.1 |
14/06/2018 | 15:50:40 | 51 | 2390 | XLON | 00158997167TRLO1.1.1 |
14/06/2018 | 15:50:40 | 51 | 2390 | XLON | 00158997168TRLO1.1.1 |
14/06/2018 | 15:50:40 | 52 | 2390 | XLON | 00158997169TRLO1.1.1 |
14/06/2018 | 15:50:40 | 62 | 2390 | XLON | 00158997170TRLO1.1.1 |
14/06/2018 | 15:51:37 | 57 | 2389 | XLON | 00158997429TRLO1.1.1 |
14/06/2018 | 15:51:37 | 61 | 2389 | XLON | 00158997430TRLO1.1.1 |
14/06/2018 | 15:51:37 | 60 | 2389 | XLON | 00158997431TRLO1.1.1 |
14/06/2018 | 15:52:31 | 50 | 2392 | XLON | 00158997579TRLO1.1.1 |
14/06/2018 | 15:53:04 | 58 | 2392 | XLON | 00158997668TRLO1.1.1 |
14/06/2018 | 15:53:04 | 51 | 2392 | XLON | 00158997669TRLO1.1.1 |
14/06/2018 | 15:53:04 | 51 | 2392 | XLON | 00158997670TRLO1.1.1 |
14/06/2018 | 15:54:24 | 55 | 2392 | XLON | 00158997959TRLO1.1.1 |
14/06/2018 | 15:55:11 | 255 | 2392 | XLON | 00158998050TRLO1.1.1 |
14/06/2018 | 15:55:11 | 58 | 2392 | XLON | 00158998051TRLO1.1.1 |
14/06/2018 | 15:56:09 | 59 | 2391 | XLON | 00158998174TRLO1.1.1 |
14/06/2018 | 15:56:09 | 51 | 2391 | XLON | 00158998175TRLO1.1.1 |
14/06/2018 | 15:56:09 | 57 | 2391 | XLON | 00158998176TRLO1.1.1 |
14/06/2018 | 15:57:32 | 46 | 2391 | XLON | 00158998354TRLO1.1.1 |
14/06/2018 | 15:57:32 | 5 | 2391 | XLON | 00158998355TRLO1.1.1 |
14/06/2018 | 15:58:17 | 74 | 2390 | XLON | 00158998481TRLO1.1.1 |
14/06/2018 | 15:58:17 | 186 | 2390 | XLON | 00158998482TRLO1.1.1 |
14/06/2018 | 15:58:17 | 58 | 2390 | XLON | 00158998483TRLO1.1.1 |
14/06/2018 | 15:59:00 | 87 | 2389 | XLON | 00158998595TRLO1.1.1 |
14/06/2018 | 15:59:24 | 50 | 2387 | XLON | 00158998642TRLO1.1.1 |
14/06/2018 | 15:59:24 | 57 | 2387 | XLON | 00158998643TRLO1.1.1 |
14/06/2018 | 15:59:53 | 54 | 2386 | XLON | 00158998709TRLO1.1.1 |
14/06/2018 | 16:00:36 | 56 | 2387 | XLON | 00158998828TRLO1.1.1 |
14/06/2018 | 16:00:36 | 63 | 2387 | XLON | 00158998829TRLO1.1.1 |
14/06/2018 | 16:00:41 | 55 | 2387 | XLON | 00158998843TRLO1.1.1 |
14/06/2018 | 16:02:05 | 54 | 2389 | XLON | 00158999114TRLO1.1.1 |
14/06/2018 | 16:02:28 | 128 | 2389 | XLON | 00158999194TRLO1.1.1 |
14/06/2018 | 16:02:28 | 54 | 2389 | XLON | 00158999195TRLO1.1.1 |
14/06/2018 | 16:03:35 | 53 | 2390 | XLON | 00158999431TRLO1.1.1 |
14/06/2018 | 16:03:35 | 53 | 2390 | XLON | 00158999432TRLO1.1.1 |
14/06/2018 | 16:03:46 | 60 | 2389 | XLON | 00158999449TRLO1.1.1 |
14/06/2018 | 16:03:46 | 55 | 2389 | XLON | 00158999450TRLO1.1.1 |
14/06/2018 | 16:03:46 | 63 | 2389 | XLON | 00158999451TRLO1.1.1 |
14/06/2018 | 16:04:55 | 54 | 2391 | XLON | 00158999652TRLO1.1.1 |
14/06/2018 | 16:05:23 | 59 | 2391 | XLON | 00158999737TRLO1.1.1 |
14/06/2018 | 16:05:23 | 36 | 2391 | XLON | 00158999738TRLO1.1.1 |
14/06/2018 | 16:05:23 | 23 | 2391 | XLON | 00158999739TRLO1.1.1 |
14/06/2018 | 16:06:03 | 54 | 2391 | XLON | 00158999997TRLO1.1.1 |
14/06/2018 | 16:06:18 | 53 | 2391 | XLON | 00159000033TRLO1.1.1 |
14/06/2018 | 16:06:43 | 59 | 2391 | XLON | 00159000063TRLO1.1.1 |
14/06/2018 | 16:06:54 | 60 | 2391 | XLON | 00159000091TRLO1.1.1 |
14/06/2018 | 16:07:10 | 52 | 2391 | XLON | 00159000139TRLO1.1.1 |
14/06/2018 | 16:07:19 | 49 | 2391 | XLON | 00159000156TRLO1.1.1 |
14/06/2018 | 16:07:20 | 2 | 2391 | XLON | 00159000157TRLO1.1.1 |
14/06/2018 | 16:07:40 | 54 | 2391 | XLON | 00159000185TRLO1.1.1 |
14/06/2018 | 16:07:41 | 54 | 2391 | XLON | 00159000186TRLO1.1.1 |
14/06/2018 | 16:07:53 | 112 | 2389 | XLON | 00159000251TRLO1.1.1 |
14/06/2018 | 16:07:53 | 52 | 2389 | XLON | 00159000252TRLO1.1.1 |
14/06/2018 | 16:08:34 | 53 | 2388 | XLON | 00159000378TRLO1.1.1 |
14/06/2018 | 16:08:34 | 54 | 2388 | XLON | 00159000379TRLO1.1.1 |
14/06/2018 | 16:10:01 | 240 | 2390 | XLON | 00159000624TRLO1.1.1 |
14/06/2018 | 16:10:01 | 60 | 2390 | XLON | 00159000625TRLO1.1.1 |
14/06/2018 | 16:11:28 | 51 | 2390 | XLON | 00159000840TRLO1.1.1 |
14/06/2018 | 16:11:34 | 61 | 2389 | XLON | 00159000847TRLO1.1.1 |
14/06/2018 | 16:11:34 | 52 | 2389 | XLON | 00159000849TRLO1.1.1 |
14/06/2018 | 16:11:34 | 51 | 2389 | XLON | 00159000850TRLO1.1.1 |
14/06/2018 | 16:11:34 | 63 | 2389 | XLON | 00159000851TRLO1.1.1 |
14/06/2018 | 16:12:53 | 53 | 2390 | XLON | 00159001041TRLO1.1.1 |
14/06/2018 | 16:13:03 | 168 | 2390 | XLON | 00159001061TRLO1.1.1 |
14/06/2018 | 16:14:20 | 104 | 2391 | XLON | 00159001327TRLO1.1.1 |
14/06/2018 | 16:14:20 | 52 | 2391 | XLON | 00159001328TRLO1.1.1 |
14/06/2018 | 16:14:20 | 61 | 2391 | XLON | 00159001329TRLO1.1.1 |
14/06/2018 | 16:14:20 | 55 | 2391 | XLON | 00159001330TRLO1.1.1 |
14/06/2018 | 16:14:20 | 63 | 2391 | XLON | 00159001331TRLO1.1.1 |
14/06/2018 | 16:15:00 | 50 | 2391 | XLON | 00159001465TRLO1.1.1 |
14/06/2018 | 16:15:59 | 153 | 2391 | XLON | 00159001733TRLO1.1.1 |
14/06/2018 | 16:15:59 | 293 | 2391 | XLON | 00159001734TRLO1.1.1 |
14/06/2018 | 16:15:59 | 50 | 2391 | XLON | 00159001735TRLO1.1.1 |
14/06/2018 | 16:16:12 | 271 | 2390 | XLON | 00159001759TRLO1.1.1 |
14/06/2018 | 16:18:12 | 221 | 2391 | XLON | 00159002070TRLO1.1.1 |
14/06/2018 | 16:20:56 | 52 | 2393 | XLON | 00159002924TRLO1.1.1 |
14/06/2018 | 16:21:06 | 61 | 2393 | XLON | 00159002954TRLO1.1.1 |
14/06/2018 | 16:21:06 | 286 | 2393 | XLON | 00159002955TRLO1.1.1 |
14/06/2018 | 16:21:06 | 42 | 2393 | XLON | 00159002956TRLO1.1.1 |
14/06/2018 | 16:21:45 | 168 | 2392 | XLON | 00159003143TRLO1.1.1 |
14/06/2018 | 16:21:45 | 238 | 2392 | XLON | 00159003144TRLO1.1.1 |
14/06/2018 | 16:21:45 | 61 | 2392 | XLON | 00159003145TRLO1.1.1 |
14/06/2018 | 16:21:45 | 64 | 2392 | XLON | 00159003146TRLO1.1.1 |
14/06/2018 | 16:23:19 | 159 | 2394 | XLON | 00159003491TRLO1.1.1 |
14/06/2018 | 16:24:07 | 93 | 2394 | XLON | 00159003699TRLO1.1.1 |
14/06/2018 | 16:24:07 | 86 | 2394 | XLON | 00159003700TRLO1.1.1 |
14/06/2018 | 16:24:37 | 131 | 2393 | XLON | 00159003910TRLO1.1.1 |
14/06/2018 | 16:24:37 | 94 | 2393 | XLON | 00159003911TRLO1.1.1 |
14/06/2018 | 16:26:27 | 212 | 2393 | XLON | 00159004360TRLO1.1.1 |
14/06/2018 | 16:26:51 | 89 | 2393 | XLON | 00159004424TRLO1.1.1 |
14/06/2018 | 16:27:09 | 90 | 2393 | XLON | 00159004469TRLO1.1.1 |
14/06/2018 | 16:27:37 | 108 | 2393 | XLON | 00159004534TRLO1.1.1 |
14/06/2018 | 16:27:59 | 222 | 2392 | XLON | 00159004573TRLO1.1.1 |
14/06/2018 | 16:28:04 | 26 | 2392 | XLON | 00159004611TRLO1.1.1 |
Â