Last checked at 16 May 2018 17:04
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 16 May 2018
Average price paid per share: 2,265.9900 pence
Lowest price paid per share: 2,249.0000 pence
Highest price paid per share: 2,283.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,712,891 (excluding Treasury shares), and the company will hold 8,512,821 ordinary shares in Treasury.
The figure of 490,712,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
16/05/2018 | 08:01:01 | 73 | 2260 | XLON | 00157534649TRLO1.1.1 |
| |
16/05/2018 | 08:02:25 | 143 | 2262 | XLON | 00157535167TRLO1.1.1 |
| |
16/05/2018 | 08:04:15 | 89 | 2256 | XLON | 00157535816TRLO1.1.1 |
| |
16/05/2018 | 08:04:15 | 29 | 2255 | XLON | 00157535817TRLO1.1.1 |
| |
16/05/2018 | 08:04:29 | 74 | 2256 | XLON | 00157535890TRLO1.1.1 |
| |
16/05/2018 | 08:06:41 | 146 | 2258 | XLON | 00157536353TRLO1.1.1 |
| |
16/05/2018 | 08:06:44 | 126 | 2257 | XLON | 00157536356TRLO1.1.1 |
| |
16/05/2018 | 08:09:08 | 124 | 2258 | XLON | 00157536898TRLO1.1.1 |
| |
16/05/2018 | 08:09:28 | 93 | 2258 | XLON | 00157536981TRLO1.1.1 |
| |
16/05/2018 | 08:10:39 | 114 | 2260 | XLON | 00157537226TRLO1.1.1 |
| |
16/05/2018 | 08:12:12 | 135 | 2263 | XLON | 00157537546TRLO1.1.1 |
| |
16/05/2018 | 08:13:41 | 135 | 2262 | XLON | 00157537946TRLO1.1.1 |
| |
16/05/2018 | 08:13:41 | 64 | 2262 | XLON | 00157537947TRLO1.1.1 |
| |
16/05/2018 | 08:14:11 | 58 | 2261 | XLON | 00157538058TRLO1.1.1 |
| |
16/05/2018 | 08:17:29 | 236 | 2263 | XLON | 00157538888TRLO1.1.1 |
| |
16/05/2018 | 08:18:44 | 142 | 2264 | XLON | 00157539144TRLO1.1.1 |
| |
16/05/2018 | 08:18:44 | 75 | 2264 | XLON | 00157539145TRLO1.1.1 |
| |
16/05/2018 | 08:21:21 | 15 | 2264 | XLON | 00157539639TRLO1.1.1 |
| |
16/05/2018 | 08:21:21 | 204 | 2264 | XLON | 00157539640TRLO1.1.1 |
| |
16/05/2018 | 08:24:02 | 278 | 2264 | XLON | 00157540194TRLO1.1.1 |
| |
16/05/2018 | 08:24:02 | 247 | 2263 | XLON | 00157540195TRLO1.1.1 |
| |
16/05/2018 | 08:27:18 | 201 | 2266 | XLON | 00157540984TRLO1.1.1 |
| |
16/05/2018 | 08:29:54 | 55 | 2266 | XLON | 00157541513TRLO1.1.1 |
| |
16/05/2018 | 08:31:37 | 239 | 2267 | XLON | 00157541784TRLO1.1.1 |
| |
16/05/2018 | 08:31:37 | 99 | 2267 | XLON | 00157541785TRLO1.1.1 |
| |
16/05/2018 | 08:33:47 | 164 | 2267 | XLON | 00157542278TRLO1.1.1 |
| |
16/05/2018 | 08:33:47 | 113 | 2267 | XLON | 00157542279TRLO1.1.1 |
| |
16/05/2018 | 08:33:54 | 201 | 2266 | XLON | 00157542296TRLO1.1.1 |
| |
16/05/2018 | 08:35:50 | 121 | 2268 | XLON | 00157542778TRLO1.1.1 |
| |
16/05/2018 | 08:36:33 | 113 | 2267 | XLON | 00157542895TRLO1.1.1 |
| |
16/05/2018 | 08:38:46 | 181 | 2269 | XLON | 00157543248TRLO1.1.1 |
| |
16/05/2018 | 08:38:55 | 161 | 2268 | XLON | 00157543282TRLO1.1.1 |
| |
16/05/2018 | 08:42:00 | 187 | 2269 | XLON | 00157543917TRLO1.1.1 |
| |
16/05/2018 | 08:56:45 | 23 | 2265 | XLON | 00157546215TRLO1.1.1 |
| |
16/05/2018 | 08:57:25 | 53 | 2265 | XLON | 00157546289TRLO1.1.1 |
| |
16/05/2018 | 08:59:26 | 119 | 2264 | XLON | 00157546607TRLO1.1.1 |
| |
16/05/2018 | 09:00:59 | 109 | 2264 | XLON | 00157546916TRLO1.1.1 |
| |
16/05/2018 | 09:00:59 | 70 | 2264 | XLON | 00157546918TRLO1.1.1 |
| |
16/05/2018 | 09:02:35 | 91 | 2263 | XLON | 00157547123TRLO1.1.1 |
| |
16/05/2018 | 09:02:35 | 39 | 2263 | XLON | 00157547124TRLO1.1.1 |
| |
16/05/2018 | 09:04:54 | 132 | 2265 | XLON | 00157547449TRLO1.1.1 |
| |
16/05/2018 | 09:04:54 | 36 | 2265 | XLON | 00157547450TRLO1.1.1 |
| |
16/05/2018 | 09:05:22 | 132 | 2264 | XLON | 00157547504TRLO1.1.1 |
| |
16/05/2018 | 09:05:22 | 96 | 2264 | XLON | 00157547505TRLO1.1.1 |
| |
16/05/2018 | 09:06:26 | 207 | 2263 | XLON | 00157547760TRLO1.1.1 |
| |
16/05/2018 | 09:08:20 | 254 | 2263 | XLON | 00157547961TRLO1.1.1 |
| |
16/05/2018 | 09:13:00 | 160 | 2264 | XLON | 00157548539TRLO1.1.1 |
| |
16/05/2018 | 09:13:00 | 164 | 2264 | XLON | 00157548540TRLO1.1.1 |
| |
16/05/2018 | 09:14:25 | 33 | 2265 | XLON | 00157548747TRLO1.1.1 |
| |
16/05/2018 | 09:14:25 | 258 | 2265 | XLON | 00157548748TRLO1.1.1 |
| |
16/05/2018 | 09:16:38 | 340 | 2265 | XLON | 00157549013TRLO1.1.1 |
| |
16/05/2018 | 09:16:58 | 135 | 2264 | XLON | 00157549060TRLO1.1.1 |
| |
16/05/2018 | 09:18:37 | 159 | 2263 | XLON | 00157549408TRLO1.1.1 |
| |
16/05/2018 | 09:18:37 | 120 | 2262 | XLON | 00157549420TRLO1.1.1 |
| |
16/05/2018 | 09:20:19 | 104 | 2263 | XLON | 00157549645TRLO1.1.1 |
| |
16/05/2018 | 09:20:57 | 86 | 2262 | XLON | 00157549708TRLO1.1.1 |
| |
16/05/2018 | 09:22:06 | 79 | 2262 | XLON | 00157549799TRLO1.1.1 |
| |
16/05/2018 | 09:24:15 | 84 | 2262 | XLON | 00157550083TRLO1.1.1 |
| |
16/05/2018 | 09:24:15 | 3 | 2262 | XLON | 00157550084TRLO1.1.1 |
| |
16/05/2018 | 09:24:15 | 126 | 2262 | XLON | 00157550085TRLO1.1.1 |
| |
16/05/2018 | 09:26:41 | 7 | 2262 | XLON | 00157550385TRLO1.1.1 |
| |
16/05/2018 | 09:27:15 | 325 | 2262 | XLON | 00157550434TRLO1.1.1 |
| |
16/05/2018 | 09:28:42 | 191 | 2262 | XLON | 00157550566TRLO1.1.1 |
| |
16/05/2018 | 09:28:42 | 207 | 2261 | XLON | 00157550567TRLO1.1.1 |
| |
16/05/2018 | 09:30:40 | 133 | 2262 | XLON | 00157550839TRLO1.1.1 |
| |
16/05/2018 | 09:33:26 | 26 | 2264 | XLON | 00157551198TRLO1.1.1 |
| |
16/05/2018 | 09:33:26 | 159 | 2264 | XLON | 00157551199TRLO1.1.1 |
| |
16/05/2018 | 09:35:12 | 253 | 2264 | XLON | 00157551436TRLO1.1.1 |
| |
16/05/2018 | 09:37:19 | 216 | 2264 | XLON | 00157551678TRLO1.1.1 |
| |
16/05/2018 | 09:39:36 | 216 | 2264 | XLON | 00157551986TRLO1.1.1 |
| |
16/05/2018 | 09:40:37 | 235 | 2263 | XLON | 00157552167TRLO1.1.1 |
| |
16/05/2018 | 09:42:33 | 232 | 2263 | XLON | 00157552396TRLO1.1.1 |
| |
16/05/2018 | 09:42:42 | 132 | 2262 | XLON | 00157552422TRLO1.1.1 |
| |
16/05/2018 | 09:43:30 | 66 | 2260 | XLON | 00157552543TRLO1.1.1 |
| |
16/05/2018 | 09:45:00 | 66 | 2259 | XLON | 00157552737TRLO1.1.1 |
| |
16/05/2018 | 09:47:18 | 142 | 2258 | XLON | 00157553126TRLO1.1.1 |
| |
16/05/2018 | 09:47:23 | 86 | 2258 | XLON | 00157553141TRLO1.1.1 |
| |
16/05/2018 | 09:51:13 | 175 | 2259 | XLON | 00157553854TRLO1.1.1 |
| |
16/05/2018 | 09:51:13 | 115 | 2259 | XLON | 00157553855TRLO1.1.1 |
| |
16/05/2018 | 09:51:49 | 44 | 2259 | XLON | 00157553915TRLO1.1.1 |
| |
16/05/2018 | 09:55:13 | 174 | 2260 | XLON | 00157554456TRLO1.1.1 |
| |
16/05/2018 | 09:55:13 | 143 | 2260 | XLON | 00157554457TRLO1.1.1 |
| |
16/05/2018 | 09:55:13 | 81 | 2260 | XLON | 00157554458TRLO1.1.1 |
| |
16/05/2018 | 09:55:18 | 46 | 2259 | XLON | 00157554472TRLO1.1.1 |
| |
16/05/2018 | 09:55:18 | 157 | 2259 | XLON | 00157554473TRLO1.1.1 |
| |
16/05/2018 | 09:55:18 | 73 | 2259 | XLON | 00157554474TRLO1.1.1 |
| |
16/05/2018 | 09:57:39 | 172 | 2259 | XLON | 00157554741TRLO1.1.1 |
| |
16/05/2018 | 09:59:17 | 180 | 2258 | XLON | 00157555000TRLO1.1.1 |
| |
16/05/2018 | 09:59:20 | 106 | 2257 | XLON | 00157555009TRLO1.1.1 |
| |
16/05/2018 | 10:00:27 | 109 | 2256 | XLON | 00157555211TRLO1.1.1 |
| |
16/05/2018 | 10:00:27 | 1 | 2256 | XLON | 00157555212TRLO1.1.1 |
| |
16/05/2018 | 10:05:30 | 290 | 2260 | XLON | 00157555922TRLO1.1.1 |
| |
16/05/2018 | 10:05:30 | 52 | 2260 | XLON | 00157555923TRLO1.1.1 |
| |
16/05/2018 | 10:07:21 | 281 | 2259 | XLON | 00157556175TRLO1.1.1 |
| |
16/05/2018 | 10:07:21 | 108 | 2259 | XLON | 00157556177TRLO1.1.1 |
| |
16/05/2018 | 10:10:34 | 120 | 2261 | XLON | 00157556702TRLO1.1.1 |
| |
16/05/2018 | 10:10:34 | 77 | 2261 | XLON | 00157556703TRLO1.1.1 |
| |
16/05/2018 | 10:12:28 | 201 | 2260 | XLON | 00157556910TRLO1.1.1 |
| |
16/05/2018 | 10:12:28 | 211 | 2259 | XLON | 00157556911TRLO1.1.1 |
| |
16/05/2018 | 10:13:44 | 76 | 2258 | XLON | 00157557084TRLO1.1.1 |
| |
16/05/2018 | 10:14:13 | 94 | 2257 | XLON | 00157557167TRLO1.1.1 |
| |
16/05/2018 | 10:14:42 | 82 | 2256 | XLON | 00157557257TRLO1.1.1 |
| |
16/05/2018 | 10:16:35 | 114 | 2257 | XLON | 00157557574TRLO1.1.1 |
| |
16/05/2018 | 10:16:40 | 86 | 2256 | XLON | 00157557582TRLO1.1.1 |
| |
16/05/2018 | 10:18:45 | 146 | 2255 | XLON | 00157557864TRLO1.1.1 |
| |
16/05/2018 | 10:20:39 | 66 | 2255 | XLON | 00157558061TRLO1.1.1 |
| |
16/05/2018 | 10:20:39 | 110 | 2255 | XLON | 00157558062TRLO1.1.1 |
| |
16/05/2018 | 10:23:02 | 207 | 2255 | XLON | 00157558399TRLO1.1.1 |
| |
16/05/2018 | 10:25:16 | 167 | 2255 | XLON | 00157558690TRLO1.1.1 |
| |
16/05/2018 | 10:29:16 | 175 | 2255 | XLON | 00157559366TRLO1.1.1 |
| |
16/05/2018 | 10:29:16 | 113 | 2255 | XLON | 00157559367TRLO1.1.1 |
| |
16/05/2018 | 10:29:16 | 76 | 2255 | XLON | 00157559368TRLO1.1.1 |
| |
16/05/2018 | 10:30:52 | 151 | 2255 | XLON | 00157559579TRLO1.1.1 |
| |
16/05/2018 | 10:30:52 | 36 | 2255 | XLON | 00157559580TRLO1.1.1 |
| |
16/05/2018 | 10:34:13 | 289 | 2256 | XLON | 00157560042TRLO1.1.1 |
| |
16/05/2018 | 10:34:29 | 301 | 2255 | XLON | 00157560061TRLO1.1.1 |
| |
16/05/2018 | 10:37:03 | 160 | 2255 | XLON | 00157560371TRLO1.1.1 |
| |
16/05/2018 | 10:39:38 | 68 | 2255 | XLON | 00157560722TRLO1.1.1 |
| |
16/05/2018 | 10:39:45 | 37 | 2255 | XLON | 00157560737TRLO1.1.1 |
| |
16/05/2018 | 10:40:40 | 120 | 2256 | XLON | 00157560825TRLO1.1.1 |
| |
16/05/2018 | 10:40:40 | 92 | 2256 | XLON | 00157560826TRLO1.1.1 |
| |
16/05/2018 | 10:42:54 | 145 | 2256 | XLON | 00157561062TRLO1.1.1 |
| |
16/05/2018 | 10:42:54 | 49 | 2256 | XLON | 00157561064TRLO1.1.1 |
| |
16/05/2018 | 10:44:28 | 193 | 2256 | XLON | 00157561254TRLO1.1.1 |
| |
16/05/2018 | 10:46:11 | 177 | 2256 | XLON | 00157561554TRLO1.1.1 |
| |
16/05/2018 | 10:46:30 | 172 | 2255 | XLON | 00157561589TRLO1.1.1 |
| |
16/05/2018 | 10:47:04 | 61 | 2254 | XLON | 00157561666TRLO1.1.1 |
| |
16/05/2018 | 10:49:24 | 11 | 2254 | XLON | 00157561913TRLO1.1.1 |
| |
16/05/2018 | 10:49:24 | 114 | 2254 | XLON | 00157561914TRLO1.1.1 |
| |
16/05/2018 | 10:50:39 | 92 | 2253 | XLON | 00157562038TRLO1.1.1 |
| |
16/05/2018 | 10:50:39 | 110 | 2253 | XLON | 00157562039TRLO1.1.1 |
| |
16/05/2018 | 10:50:58 | 92 | 2252 | XLON | 00157562064TRLO1.1.1 |
| |
16/05/2018 | 10:53:24 | 95 | 2252 | XLON | 00157562292TRLO1.1.1 |
| |
16/05/2018 | 10:55:42 | 21 | 2253 | XLON | 00157562665TRLO1.1.1 |
| |
16/05/2018 | 10:55:42 | 100 | 2253 | XLON | 00157562666TRLO1.1.1 |
| |
16/05/2018 | 10:55:42 | 75 | 2253 | XLON | 00157562668TRLO1.1.1 |
| |
16/05/2018 | 10:55:42 | 7 | 2253 | XLON | 00157562669TRLO1.1.1 |
| |
16/05/2018 | 10:57:14 | 172 | 2253 | XLON | 00157562825TRLO1.1.1 |
| |
16/05/2018 | 10:59:29 | 145 | 2253 | XLON | 00157563078TRLO1.1.1 |
| |
16/05/2018 | 10:59:36 | 25 | 2252 | XLON | 00157563089TRLO1.1.1 |
| |
16/05/2018 | 10:59:36 | 154 | 2252 | XLON | 00157563090TRLO1.1.1 |
| |
16/05/2018 | 11:01:38 | 78 | 2253 | XLON | 00157563249TRLO1.1.1 |
| |
16/05/2018 | 11:03:47 | 175 | 2253 | XLON | 00157563432TRLO1.1.1 |
| |
16/05/2018 | 11:05:28 | 145 | 2253 | XLON | 00157563563TRLO1.1.1 |
| |
16/05/2018 | 11:07:15 | 179 | 2253 | XLON | 00157563690TRLO1.1.1 |
| |
16/05/2018 | 11:09:01 | 176 | 2253 | XLON | 00157563868TRLO1.1.1 |
| |
16/05/2018 | 11:10:57 | 171 | 2253 | XLON | 00157564054TRLO1.1.1 |
| |
16/05/2018 | 11:11:59 | 120 | 2252 | XLON | 00157564124TRLO1.1.1 |
| |
16/05/2018 | 11:11:59 | 120 | 2252 | XLON | 00157564125TRLO1.1.1 |
| |
16/05/2018 | 11:14:27 | 116 | 2252 | XLON | 00157564380TRLO1.1.1 |
| |
16/05/2018 | 11:17:51 | 213 | 2251 | XLON | 00157564600TRLO1.1.1 |
| |
16/05/2018 | 11:19:22 | 186 | 2251 | XLON | 00157564849TRLO1.1.1 |
| |
16/05/2018 | 11:19:45 | 125 | 2250 | XLON | 00157564876TRLO1.1.1 |
| |
16/05/2018 | 11:20:43 | 77 | 2249 | XLON | 00157564984TRLO1.1.1 |
| |
16/05/2018 | 11:22:58 | 182 | 2250 | XLON | 00157565297TRLO1.1.1 |
| |
16/05/2018 | 11:22:59 | 103 | 2249 | XLON | 00157565299TRLO1.1.1 |
| |
16/05/2018 | 11:24:52 | 74 | 2249 | XLON | 00157565554TRLO1.1.1 |
| |
16/05/2018 | 11:26:57 | 124 | 2250 | XLON | 00157565796TRLO1.1.1 |
| |
16/05/2018 | 11:28:56 | 136 | 2250 | XLON | 00157566020TRLO1.1.1 |
| |
16/05/2018 | 11:28:56 | 16 | 2250 | XLON | 00157566021TRLO1.1.1 |
| |
16/05/2018 | 11:31:16 | 152 | 2250 | XLON | 00157566309TRLO1.1.1 |
| |
16/05/2018 | 11:32:28 | 120 | 2250 | XLON | 00157566402TRLO1.1.1 |
| |
16/05/2018 | 11:34:15 | 197 | 2250 | XLON | 00157566538TRLO1.1.1 |
| |
16/05/2018 | 11:36:14 | 39 | 2250 | XLON | 00157566734TRLO1.1.1 |
| |
16/05/2018 | 11:36:14 | 119 | 2250 | XLON | 00157566735TRLO1.1.1 |
| |
16/05/2018 | 11:38:11 | 182 | 2251 | XLON | 00157566996TRLO1.1.1 |
| |
16/05/2018 | 11:40:11 | 172 | 2251 | XLON | 00157567180TRLO1.1.1 |
| |
16/05/2018 | 11:43:17 | 243 | 2252 | XLON | 00157567468TRLO1.1.1 |
| |
16/05/2018 | 11:43:17 | 132 | 2251 | XLON | 00157567469TRLO1.1.1 |
| |
16/05/2018 | 11:45:27 | 103 | 2251 | XLON | 00157567653TRLO1.1.1 |
| |
16/05/2018 | 11:47:38 | 154 | 2251 | XLON | 00157567872TRLO1.1.1 |
| |
16/05/2018 | 11:49:59 | 133 | 2251 | XLON | 00157568074TRLO1.1.1 |
| |
16/05/2018 | 11:49:59 | 36 | 2251 | XLON | 00157568075TRLO1.1.1 |
| |
16/05/2018 | 11:51:55 | 168 | 2251 | XLON | 00157568276TRLO1.1.1 |
| |
16/05/2018 | 11:52:23 | 118 | 2250 | XLON | 00157568319TRLO1.1.1 |
| |
16/05/2018 | 11:53:00 | 102 | 2249 | XLON | 00157568357TRLO1.1.1 |
| |
16/05/2018 | 11:57:01 | 174 | 2251 | XLON | 00157568734TRLO1.1.1 |
| |
16/05/2018 | 11:58:58 | 138 | 2251 | XLON | 00157568948TRLO1.1.1 |
| |
16/05/2018 | 12:02:12 | 120 | 2251 | XLON | 00157569115TRLO1.1.1 |
| |
16/05/2018 | 12:02:12 | 21 | 2251 | XLON | 00157569116TRLO1.1.1 |
| |
16/05/2018 | 12:04:03 | 156 | 2252 | XLON | 00157569389TRLO1.1.1 |
| |
16/05/2018 | 12:07:32 | 66 | 2255 | XLON | 00157569680TRLO1.1.1 |
| |
16/05/2018 | 12:07:46 | 21 | 2255 | XLON | 00157569702TRLO1.1.1 |
| |
16/05/2018 | 12:10:15 | 183 | 2259 | XLON | 00157569928TRLO1.1.1 |
| |
16/05/2018 | 12:10:19 | 112 | 2259 | XLON | 00157569937TRLO1.1.1 |
| |
16/05/2018 | 12:11:49 | 177 | 2258 | XLON | 00157570078TRLO1.1.1 |
| |
16/05/2018 | 12:11:49 | 76 | 2258 | XLON | 00157570079TRLO1.1.1 |
| |
16/05/2018 | 12:11:56 | 124 | 2257 | XLON | 00157570084TRLO1.1.1 |
| |
16/05/2018 | 12:14:21 | 98 | 2255 | XLON | 00157570454TRLO1.1.1 |
| |
16/05/2018 | 12:14:34 | 77 | 2254 | XLON | 00157570466TRLO1.1.1 |
| |
16/05/2018 | 12:19:06 | 76 | 2256 | XLON | 00157570980TRLO1.1.1 |
| |
16/05/2018 | 12:19:06 | 139 | 2256 | XLON | 00157570981TRLO1.1.1 |
| |
16/05/2018 | 12:19:12 | 165 | 2255 | XLON | 00157570994TRLO1.1.1 |
| |
16/05/2018 | 12:19:37 | 81 | 2254 | XLON | 00157571050TRLO1.1.1 |
| |
16/05/2018 | 12:21:54 | 117 | 2254 | XLON | 00157571312TRLO1.1.1 |
| |
16/05/2018 | 12:24:31 | 118 | 2254 | XLON | 00157571658TRLO1.1.1 |
| |
16/05/2018 | 12:27:01 | 10 | 2254 | XLON | 00157571992TRLO1.1.1 |
| |
16/05/2018 | 12:27:27 | 69 | 2254 | XLON | 00157572031TRLO1.1.1 |
| |
16/05/2018 | 12:28:02 | 62 | 2254 | XLON | 00157572101TRLO1.1.1 |
| |
16/05/2018 | 12:28:26 | 63 | 2254 | XLON | 00157572218TRLO1.1.1 |
| |
16/05/2018 | 12:28:26 | 63 | 2254 | XLON | 00157572219TRLO1.1.1 |
| |
16/05/2018 | 12:29:24 | 82 | 2254 | XLON | 00157572311TRLO1.1.1 |
| |
16/05/2018 | 12:33:00 | 104 | 2254 | XLON | 00157572665TRLO1.1.1 |
| |
16/05/2018 | 12:33:08 | 62 | 2254 | XLON | 00157572669TRLO1.1.1 |
| |
16/05/2018 | 12:33:08 | 130 | 2254 | XLON | 00157572670TRLO1.1.1 |
| |
16/05/2018 | 12:34:44 | 142 | 2254 | XLON | 00157572831TRLO1.1.1 |
| |
16/05/2018 | 12:35:24 | 142 | 2253 | XLON | 00157572932TRLO1.1.1 |
| |
16/05/2018 | 12:35:58 | 90 | 2253 | XLON | 00157573004TRLO1.1.1 |
| |
16/05/2018 | 12:38:38 | 104 | 2254 | XLON | 00157573414TRLO1.1.1 |
| |
16/05/2018 | 12:38:56 | 110 | 2253 | XLON | 00157573434TRLO1.1.1 |
| |
16/05/2018 | 12:41:48 | 87 | 2254 | XLON | 00157573693TRLO1.1.1 |
| |
16/05/2018 | 12:41:48 | 111 | 2254 | XLON | 00157573694TRLO1.1.1 |
| |
16/05/2018 | 12:44:30 | 116 | 2255 | XLON | 00157573979TRLO1.1.1 |
| |
16/05/2018 | 12:46:20 | 60 | 2256 | XLON | 00157574100TRLO1.1.1 |
| |
16/05/2018 | 12:46:58 | 43 | 2256 | XLON | 00157574158TRLO1.1.1 |
| |
16/05/2018 | 12:46:58 | 83 | 2256 | XLON | 00157574159TRLO1.1.1 |
| |
16/05/2018 | 12:48:17 | 118 | 2255 | XLON | 00157574392TRLO1.1.1 |
| |
16/05/2018 | 12:48:17 | 63 | 2255 | XLON | 00157574393TRLO1.1.1 |
| |
16/05/2018 | 12:48:30 | 73 | 2254 | XLON | 00157574407TRLO1.1.1 |
| |
16/05/2018 | 12:49:46 | 84 | 2253 | XLON | 00157574544TRLO1.1.1 |
| |
16/05/2018 | 12:50:42 | 64 | 2251 | XLON | 00157574711TRLO1.1.1 |
| |
16/05/2018 | 12:52:18 | 62 | 2250 | XLON | 00157574860TRLO1.1.1 |
| |
16/05/2018 | 12:54:12 | 135 | 2253 | XLON | 00157575093TRLO1.1.1 |
| |
16/05/2018 | 12:57:36 | 120 | 2254 | XLON | 00157575751TRLO1.1.1 |
| |
16/05/2018 | 12:57:36 | 110 | 2254 | XLON | 00157575752TRLO1.1.1 |
| |
16/05/2018 | 13:00:33 | 200 | 2255 | XLON | 00157576184TRLO1.1.1 |
| |
16/05/2018 | 13:00:33 | 77 | 2255 | XLON | 00157576185TRLO1.1.1 |
| |
16/05/2018 | 13:02:52 | 163 | 2255 | XLON | 00157576470TRLO1.1.1 |
| |
16/05/2018 | 13:02:52 | 64 | 2255 | XLON | 00157576471TRLO1.1.1 |
| |
16/05/2018 | 13:04:58 | 146 | 2255 | XLON | 00157576778TRLO1.1.1 |
| |
16/05/2018 | 13:07:08 | 157 | 2255 | XLON | 00157577029TRLO1.1.1 |
| |
16/05/2018 | 13:10:27 | 148 | 2258 | XLON | 00157577516TRLO1.1.1 |
| |
16/05/2018 | 13:11:19 | 60 | 2259 | XLON | 00157577585TRLO1.1.1 |
| |
16/05/2018 | 13:11:58 | 63 | 2259 | XLON | 00157577644TRLO1.1.1 |
| |
16/05/2018 | 13:13:29 | 64 | 2259 | XLON | 00157577820TRLO1.1.1 |
| |
16/05/2018 | 13:13:44 | 73 | 2258 | XLON | 00157577835TRLO1.1.1 |
| |
16/05/2018 | 13:13:44 | 125 | 2258 | XLON | 00157577836TRLO1.1.1 |
| |
16/05/2018 | 13:13:44 | 77 | 2257 | XLON | 00157577837TRLO1.1.1 |
| |
16/05/2018 | 13:16:30 | 137 | 2256 | XLON | 00157578190TRLO1.1.1 |
| |
16/05/2018 | 13:16:31 | 103 | 2256 | XLON | 00157578191TRLO1.1.1 |
| |
16/05/2018 | 13:18:24 | 92 | 2255 | XLON | 00157578434TRLO1.1.1 |
| |
16/05/2018 | 13:20:07 | 70 | 2254 | XLON | 00157578656TRLO1.1.1 |
| |
16/05/2018 | 13:20:16 | 84 | 2253 | XLON | 00157578678TRLO1.1.1 |
| |
16/05/2018 | 13:22:38 | 132 | 2254 | XLON | 00157578927TRLO1.1.1 |
| |
16/05/2018 | 13:22:38 | 60 | 2254 | XLON | 00157578928TRLO1.1.1 |
| |
16/05/2018 | 13:24:34 | 124 | 2254 | XLON | 00157579127TRLO1.1.1 |
| |
16/05/2018 | 13:26:48 | 100 | 2254 | XLON | 00157579409TRLO1.1.1 |
| |
16/05/2018 | 13:26:48 | 21 | 2254 | XLON | 00157579410TRLO1.1.1 |
| |
16/05/2018 | 13:28:25 | 83 | 2254 | XLON | 00157579557TRLO1.1.1 |
| |
16/05/2018 | 13:28:29 | 103 | 2253 | XLON | 00157579562TRLO1.1.1 |
| |
16/05/2018 | 13:29:52 | 143 | 2252 | XLON | 00157579747TRLO1.1.1 |
| |
16/05/2018 | 13:32:28 | 60 | 2255 | XLON | 00157580078TRLO1.1.1 |
| |
16/05/2018 | 13:32:28 | 109 | 2255 | XLON | 00157580079TRLO1.1.1 |
| |
16/05/2018 | 13:32:28 | 63 | 2255 | XLON | 00157580080TRLO1.1.1 |
| |
16/05/2018 | 13:34:20 | 119 | 2255 | XLON | 00157580381TRLO1.1.1 |
| |
16/05/2018 | 13:36:18 | 64 | 2258 | XLON | 00157580607TRLO1.1.1 |
| |
16/05/2018 | 13:37:31 | 103 | 2259 | XLON | 00157580760TRLO1.1.1 |
| |
16/05/2018 | 13:37:40 | 154 | 2258 | XLON | 00157580777TRLO1.1.1 |
| |
16/05/2018 | 13:37:40 | 75 | 2258 | XLON | 00157580778TRLO1.1.1 |
| |
16/05/2018 | 13:39:53 | 58 | 2259 | XLON | 00157580983TRLO1.1.1 |
| |
16/05/2018 | 13:41:12 | 60 | 2260 | XLON | 00157581106TRLO1.1.1 |
| |
16/05/2018 | 13:41:23 | 61 | 2259 | XLON | 00157581128TRLO1.1.1 |
| |
16/05/2018 | 13:41:23 | 105 | 2259 | XLON | 00157581129TRLO1.1.1 |
| |
16/05/2018 | 13:44:31 | 78 | 2260 | XLON | 00157581418TRLO1.1.1 |
| |
16/05/2018 | 13:44:41 | 59 | 2260 | XLON | 00157581452TRLO1.1.1 |
| |
16/05/2018 | 13:44:41 | 112 | 2260 | XLON | 00157581453TRLO1.1.1 |
| |
16/05/2018 | 13:44:59 | 36 | 2260 | XLON | 00157581503TRLO1.1.1 |
| |
16/05/2018 | 13:47:08 | 134 | 2262 | XLON | 00157581741TRLO1.1.1 |
| |
16/05/2018 | 13:47:59 | 91 | 2261 | XLON | 00157581841TRLO1.1.1 |
| |
16/05/2018 | 13:47:59 | 76 | 2261 | XLON | 00157581842TRLO1.1.1 |
| |
16/05/2018 | 13:50:37 | 67 | 2264 | XLON | 00157582115TRLO1.1.1 |
| |
16/05/2018 | 13:50:37 | 64 | 2264 | XLON | 00157582116TRLO1.1.1 |
| |
16/05/2018 | 13:50:37 | 69 | 2264 | XLON | 00157582117TRLO1.1.1 |
| |
16/05/2018 | 13:53:11 | 60 | 2266 | XLON | 00157582397TRLO1.1.1 |
| |
16/05/2018 | 13:53:21 | 72 | 2265 | XLON | 00157582418TRLO1.1.1 |
| |
16/05/2018 | 13:53:21 | 105 | 2265 | XLON | 00157582419TRLO1.1.1 |
| |
16/05/2018 | 13:53:56 | 111 | 2264 | XLON | 00157582515TRLO1.1.1 |
| |
16/05/2018 | 13:54:30 | 118 | 2263 | XLON | 00157582661TRLO1.1.1 |
| |
16/05/2018 | 13:59:48 | 100 | 2263 | XLON | 00157583313TRLO1.1.1 |
| |
16/05/2018 | 13:59:48 | 213 | 2263 | XLON | 00157583314TRLO1.1.1 |
| |
16/05/2018 | 13:59:48 | 62 | 2263 | XLON | 00157583315TRLO1.1.1 |
| |
16/05/2018 | 13:59:48 | 65 | 2263 | XLON | 00157583316TRLO1.1.1 |
| |
16/05/2018 | 13:59:48 | 60 | 2263 | XLON | 00157583317TRLO1.1.1 |
| |
16/05/2018 | 14:00:00 | 89 | 2262 | XLON | 00157583339TRLO1.1.1 |
| |
16/05/2018 | 14:01:01 | 72 | 2260 | XLON | 00157583534TRLO1.1.1 |
| |
16/05/2018 | 14:03:03 | 95 | 2260 | XLON | 00157583779TRLO1.1.1 |
| |
16/05/2018 | 14:03:03 | 59 | 2259 | XLON | 00157583780TRLO1.1.1 |
| |
16/05/2018 | 14:04:56 | 99 | 2258 | XLON | 00157584004TRLO1.1.1 |
| |
16/05/2018 | 14:06:24 | 124 | 2260 | XLON | 00157584232TRLO1.1.1 |
| |
16/05/2018 | 14:06:24 | 81 | 2260 | XLON | 00157584233TRLO1.1.1 |
| |
16/05/2018 | 14:08:31 | 128 | 2261 | XLON | 00157584610TRLO1.1.1 |
| |
16/05/2018 | 14:10:16 | 108 | 2264 | XLON | 00157584822TRLO1.1.1 |
| |
16/05/2018 | 14:14:46 | 541 | 2266 | XLON | 00157585321TRLO1.1.1 |
| |
16/05/2018 | 14:14:46 | 11 | 2266 | XLON | 00157585322TRLO1.1.1 |
| |
16/05/2018 | 14:14:46 | 74 | 2266 | XLON | 00157585326TRLO1.1.1 |
| |
16/05/2018 | 14:17:00 | 63 | 2269 | XLON | 00157585657TRLO1.1.1 |
| |
16/05/2018 | 14:17:00 | 65 | 2269 | XLON | 00157585658TRLO1.1.1 |
| |
16/05/2018 | 14:17:54 | 65 | 2270 | XLON | 00157585766TRLO1.1.1 |
| |
16/05/2018 | 14:18:31 | 60 | 2270 | XLON | 00157585882TRLO1.1.1 |
| |
16/05/2018 | 14:19:23 | 60 | 2270 | XLON | 00157585964TRLO1.1.1 |
| |
16/05/2018 | 14:19:49 | 69 | 2270 | XLON | 00157586021TRLO1.1.1 |
| |
16/05/2018 | 14:19:49 | 64 | 2270 | XLON | 00157586022TRLO1.1.1 |
| |
16/05/2018 | 14:20:55 | 64 | 2272 | XLON | 00157586157TRLO1.1.1 |
| |
16/05/2018 | 14:21:28 | 60 | 2272 | XLON | 00157586212TRLO1.1.1 |
| |
16/05/2018 | 14:21:36 | 61 | 2271 | XLON | 00157586223TRLO1.1.1 |
| |
16/05/2018 | 14:21:36 | 102 | 2271 | XLON | 00157586224TRLO1.1.1 |
| |
16/05/2018 | 14:23:23 | 85 | 2272 | XLON | 00157586395TRLO1.1.1 |
| |
16/05/2018 | 14:23:57 | 62 | 2272 | XLON | 00157586453TRLO1.1.1 |
| |
16/05/2018 | 14:24:49 | 66 | 2272 | XLON | 00157586507TRLO1.1.1 |
| |
16/05/2018 | 14:24:49 | 47 | 2271 | XLON | 00157586508TRLO1.1.1 |
| |
16/05/2018 | 14:24:49 | 79 | 2271 | XLON | 00157586509TRLO1.1.1 |
| |
16/05/2018 | 14:26:55 | 62 | 2272 | XLON | 00157586731TRLO1.1.1 |
| |
16/05/2018 | 14:27:12 | 183 | 2273 | XLON | 00157586775TRLO1.1.1 |
| |
16/05/2018 | 14:28:43 | 61 | 2272 | XLON | 00157586936TRLO1.1.1 |
| |
16/05/2018 | 14:29:08 | 111 | 2272 | XLON | 00157587020TRLO1.1.1 |
| |
16/05/2018 | 14:30:07 | 65 | 2272 | XLON | 00157587174TRLO1.1.1 |
| |
16/05/2018 | 14:30:30 | 69 | 2271 | XLON | 00157587221TRLO1.1.1 |
| |
16/05/2018 | 14:30:30 | 122 | 2271 | XLON | 00157587222TRLO1.1.1 |
| |
16/05/2018 | 14:30:38 | 84 | 2269 | XLON | 00157587250TRLO1.1.1 |
| |
16/05/2018 | 14:30:54 | 56 | 2268 | XLON | 00157587326TRLO1.1.1 |
| |
16/05/2018 | 14:32:32 | 65 | 2270 | XLON | 00157587611TRLO1.1.1 |
| |
16/05/2018 | 14:32:34 | 128 | 2271 | XLON | 00157587612TRLO1.1.1 |
| |
16/05/2018 | 14:32:42 | 68 | 2270 | XLON | 00157587620TRLO1.1.1 |
| |
16/05/2018 | 14:32:42 | 63 | 2269 | XLON | 00157587621TRLO1.1.1 |
| |
16/05/2018 | 14:33:10 | 80 | 2267 | XLON | 00157587690TRLO1.1.1 |
| |
16/05/2018 | 14:34:08 | 65 | 2266 | XLON | 00157587903TRLO1.1.1 |
| |
16/05/2018 | 14:35:34 | 68 | 2266 | XLON | 00157588153TRLO1.1.1 |
| |
16/05/2018 | 14:35:34 | 60 | 2266 | XLON | 00157588154TRLO1.1.1 |
| |
16/05/2018 | 14:35:34 | 60 | 2266 | XLON | 00157588155TRLO1.1.1 |
| |
16/05/2018 | 14:37:32 | 60 | 2265 | XLON | 00157588476TRLO1.1.1 |
| |
16/05/2018 | 14:37:32 | 65 | 2265 | XLON | 00157588477TRLO1.1.1 |
| |
16/05/2018 | 14:37:32 | 75 | 2265 | XLON | 00157588478TRLO1.1.1 |
| |
16/05/2018 | 14:38:52 | 126 | 2265 | XLON | 00157588694TRLO1.1.1 |
| |
16/05/2018 | 14:38:52 | 98 | 2265 | XLON | 00157588695TRLO1.1.1 |
| |
16/05/2018 | 14:41:33 | 86 | 2268 | XLON | 00157588994TRLO1.1.1 |
| |
16/05/2018 | 14:41:39 | 213 | 2267 | XLON | 00157589001TRLO1.1.1 |
| |
16/05/2018 | 14:41:39 | 64 | 2267 | XLON | 00157589002TRLO1.1.1 |
| |
16/05/2018 | 14:41:39 | 58 | 2267 | XLON | 00157589003TRLO1.1.1 |
| |
16/05/2018 | 14:44:06 | 61 | 2266 | XLON | 00157589307TRLO1.1.1 |
| |
16/05/2018 | 14:45:08 | 76 | 2266 | XLON | 00157589426TRLO1.1.1 |
| |
16/05/2018 | 14:45:08 | 48 | 2266 | XLON | 00157589427TRLO1.1.1 |
| |
16/05/2018 | 14:45:08 | 147 | 2266 | XLON | 00157589428TRLO1.1.1 |
| |
16/05/2018 | 14:45:08 | 62 | 2266 | XLON | 00157589429TRLO1.1.1 |
| |
16/05/2018 | 14:47:35 | 62 | 2269 | XLON | 00157589779TRLO1.1.1 |
| |
16/05/2018 | 14:47:36 | 70 | 2269 | XLON | 00157589784TRLO1.1.1 |
| |
16/05/2018 | 14:48:31 | 150 | 2269 | XLON | 00157589907TRLO1.1.1 |
| |
16/05/2018 | 14:48:31 | 60 | 2269 | XLON | 00157589908TRLO1.1.1 |
| |
16/05/2018 | 14:49:39 | 18 | 2269 | XLON | 00157590183TRLO1.1.1 |
| |
16/05/2018 | 14:50:30 | 50 | 2269 | XLON | 00157590373TRLO1.1.1 |
| |
16/05/2018 | 14:50:30 | 126 | 2269 | XLON | 00157590374TRLO1.1.1 |
| |
16/05/2018 | 14:50:30 | 77 | 2269 | XLON | 00157590375TRLO1.1.1 |
| |
16/05/2018 | 14:51:50 | 74 | 2271 | XLON | 00157590630TRLO1.1.1 |
| |
16/05/2018 | 14:52:12 | 68 | 2272 | XLON | 00157590724TRLO1.1.1 |
| |
16/05/2018 | 14:52:33 | 64 | 2272 | XLON | 00157590798TRLO1.1.1 |
| |
16/05/2018 | 14:52:59 | 16 | 2272 | XLON | 00157590864TRLO1.1.1 |
| |
16/05/2018 | 14:52:59 | 47 | 2272 | XLON | 00157590865TRLO1.1.1 |
| |
16/05/2018 | 14:53:00 | 18 | 2272 | XLON | 00157590866TRLO1.1.1 |
| |
16/05/2018 | 14:53:29 | 65 | 2273 | XLON | 00157590949TRLO1.1.1 |
| |
16/05/2018 | 14:53:29 | 65 | 2273 | XLON | 00157590950TRLO1.1.1 |
| |
16/05/2018 | 14:55:00 | 77 | 2274 | XLON | 00157591261TRLO1.1.1 |
| |
16/05/2018 | 14:55:05 | 126 | 2273 | XLON | 00157591282TRLO1.1.1 |
| |
16/05/2018 | 14:55:05 | 61 | 2273 | XLON | 00157591283TRLO1.1.1 |
| |
16/05/2018 | 14:56:05 | 65 | 2272 | XLON | 00157591477TRLO1.1.1 |
| |
16/05/2018 | 14:56:05 | 60 | 2272 | XLON | 00157591478TRLO1.1.1 |
| |
16/05/2018 | 14:56:06 | 73 | 2272 | XLON | 00157591479TRLO1.1.1 |
| |
16/05/2018 | 14:57:45 | 62 | 2272 | XLON | 00157591891TRLO1.1.1 |
| |
16/05/2018 | 14:58:09 | 62 | 2272 | XLON | 00157591942TRLO1.1.1 |
| |
16/05/2018 | 14:58:25 | 65 | 2272 | XLON | 00157592001TRLO1.1.1 |
| |
16/05/2018 | 14:59:01 | 50 | 2274 | XLON | 00157592087TRLO1.1.1 |
| |
16/05/2018 | 14:59:01 | 17 | 2274 | XLON | 00157592088TRLO1.1.1 |
| |
16/05/2018 | 14:59:35 | 75 | 2275 | XLON | 00157592198TRLO1.1.1 |
| |
16/05/2018 | 15:00:10 | 64 | 2275 | XLON | 00157592635TRLO1.1.1 |
| |
16/05/2018 | 15:00:14 | 62 | 2275 | XLON | 00157592655TRLO1.1.1 |
| |
16/05/2018 | 15:00:21 | 49 | 2274 | XLON | 00157592682TRLO1.1.1 |
| |
16/05/2018 | 15:00:21 | 152 | 2274 | XLON | 00157592683TRLO1.1.1 |
| |
16/05/2018 | 15:01:01 | 25 | 2274 | XLON | 00157592840TRLO1.1.1 |
| |
16/05/2018 | 15:01:01 | 41 | 2274 | XLON | 00157592841TRLO1.1.1 |
| |
16/05/2018 | 15:02:10 | 75 | 2274 | XLON | 00157593092TRLO1.1.1 |
| |
16/05/2018 | 15:03:23 | 201 | 2274 | XLON | 00157593295TRLO1.1.1 |
| |
16/05/2018 | 15:04:25 | 67 | 2274 | XLON | 00157593557TRLO1.1.1 |
| |
16/05/2018 | 15:04:35 | 180 | 2276 | XLON | 00157593591TRLO1.1.1 |
| |
16/05/2018 | 15:06:12 | 65 | 2276 | XLON | 00157593901TRLO1.1.1 |
| |
16/05/2018 | 15:06:16 | 61 | 2276 | XLON | 00157593926TRLO1.1.1 |
| |
16/05/2018 | 15:07:47 | 64 | 2276 | XLON | 00157594134TRLO1.1.1 |
| |
16/05/2018 | 15:07:47 | 138 | 2276 | XLON | 00157594135TRLO1.1.1 |
| |
16/05/2018 | 15:07:47 | 72 | 2276 | XLON | 00157594136TRLO1.1.1 |
| |
16/05/2018 | 15:07:47 | 72 | 2276 | XLON | 00157594137TRLO1.1.1 |
| |
16/05/2018 | 15:07:47 | 69 | 2275 | XLON | 00157594138TRLO1.1.1 |
| |
16/05/2018 | 15:10:32 | 50 | 2275 | XLON | 00157594660TRLO1.1.1 |
| |
16/05/2018 | 15:10:32 | 15 | 2275 | XLON | 00157594661TRLO1.1.1 |
| |
16/05/2018 | 15:10:32 | 124 | 2275 | XLON | 00157594662TRLO1.1.1 |
| |
16/05/2018 | 15:10:32 | 62 | 2275 | XLON | 00157594663TRLO1.1.1 |
| |
16/05/2018 | 15:10:32 | 63 | 2275 | XLON | 00157594664TRLO1.1.1 |
| |
16/05/2018 | 15:10:32 | 75 | 2275 | XLON | 00157594665TRLO1.1.1 |
| |
16/05/2018 | 15:10:47 | 36 | 2274 | XLON | 00157594708TRLO1.1.1 |
| |
16/05/2018 | 15:10:47 | 88 | 2274 | XLON | 00157594709TRLO1.1.1 |
| |
16/05/2018 | 15:12:32 | 62 | 2274 | XLON | 00157595025TRLO1.1.1 |
| |
16/05/2018 | 15:12:34 | 68 | 2273 | XLON | 00157595026TRLO1.1.1 |
| |
16/05/2018 | 15:12:34 | 70 | 2273 | XLON | 00157595027TRLO1.1.1 |
| |
16/05/2018 | 15:13:48 | 62 | 2274 | XLON | 00157595265TRLO1.1.1 |
| |
16/05/2018 | 15:14:06 | 61 | 2274 | XLON | 00157595311TRLO1.1.1 |
| |
16/05/2018 | 15:14:59 | 126 | 2274 | XLON | 00157595534TRLO1.1.1 |
| |
16/05/2018 | 15:15:00 | 63 | 2274 | XLON | 00157595535TRLO1.1.1 |
| |
16/05/2018 | 15:15:00 | 68 | 2274 | XLON | 00157595536TRLO1.1.1 |
| |
16/05/2018 | 15:15:00 | 61 | 2274 | XLON | 00157595537TRLO1.1.1 |
| |
16/05/2018 | 15:15:10 | 63 | 2273 | XLON | 00157595558TRLO1.1.1 |
| |
16/05/2018 | 15:17:54 | 40 | 2274 | XLON | 00157595976TRLO1.1.1 |
| |
16/05/2018 | 15:17:54 | 17 | 2274 | XLON | 00157595977TRLO1.1.1 |
| |
16/05/2018 | 15:17:54 | 103 | 2274 | XLON | 00157595978TRLO1.1.1 |
| |
16/05/2018 | 15:17:54 | 141 | 2274 | XLON | 00157595979TRLO1.1.1 |
| |
16/05/2018 | 15:17:54 | 73 | 2274 | XLON | 00157595980TRLO1.1.1 |
| |
16/05/2018 | 15:17:54 | 74 | 2274 | XLON | 00157595981TRLO1.1.1 |
| |
16/05/2018 | 15:17:54 | 71 | 2273 | XLON | 00157595982TRLO1.1.1 |
| |
16/05/2018 | 15:19:49 | 72 | 2274 | XLON | 00157596416TRLO1.1.1 |
| |
16/05/2018 | 15:21:10 | 365 | 2275 | XLON | 00157596644TRLO1.1.1 |
| |
16/05/2018 | 15:21:10 | 15 | 2275 | XLON | 00157596645TRLO1.1.1 |
| |
16/05/2018 | 15:21:10 | 58 | 2275 | XLON | 00157596646TRLO1.1.1 |
| |
16/05/2018 | 15:23:45 | 350 | 2276 | XLON | 00157596960TRLO1.1.1 |
| |
16/05/2018 | 15:23:45 | 64 | 2276 | XLON | 00157596961TRLO1.1.1 |
| |
16/05/2018 | 15:23:45 | 69 | 2276 | XLON | 00157596962TRLO1.1.1 |
| |
16/05/2018 | 15:24:52 | 94 | 2275 | XLON | 00157597090TRLO1.1.1 |
| |
16/05/2018 | 15:24:52 | 77 | 2275 | XLON | 00157597091TRLO1.1.1 |
| |
16/05/2018 | 15:26:32 | 73 | 2275 | XLON | 00157597340TRLO1.1.1 |
| |
16/05/2018 | 15:26:52 | 61 | 2275 | XLON | 00157597363TRLO1.1.1 |
| |
16/05/2018 | 15:27:28 | 67 | 2274 | XLON | 00157597431TRLO1.1.1 |
| |
16/05/2018 | 15:27:28 | 74 | 2274 | XLON | 00157597432TRLO1.1.1 |
| |
16/05/2018 | 15:27:28 | 68 | 2274 | XLON | 00157597433TRLO1.1.1 |
| |
16/05/2018 | 15:27:28 | 69 | 2274 | XLON | 00157597434TRLO1.1.1 |
| |
16/05/2018 | 15:28:40 | 79 | 2274 | XLON | 00157597595TRLO1.1.1 |
| |
16/05/2018 | 15:28:45 | 32 | 2274 | XLON | 00157597603TRLO1.1.1 |
| |
16/05/2018 | 15:29:13 | 61 | 2275 | XLON | 00157597625TRLO1.1.1 |
| |
16/05/2018 | 15:29:13 | 61 | 2275 | XLON | 00157597626TRLO1.1.1 |
| |
16/05/2018 | 15:29:54 | 64 | 2275 | XLON | 00157597673TRLO1.1.1 |
| |
16/05/2018 | 15:29:58 | 75 | 2274 | XLON | 00157597696TRLO1.1.1 |
| |
16/05/2018 | 15:30:34 | 67 | 2275 | XLON | 00157597771TRLO1.1.1 |
| |
16/05/2018 | 15:31:05 | 62 | 2275 | XLON | 00157597908TRLO1.1.1 |
| |
16/05/2018 | 15:31:13 | 61 | 2275 | XLON | 00157597937TRLO1.1.1 |
| |
16/05/2018 | 15:31:23 | 128 | 2274 | XLON | 00157597992TRLO1.1.1 |
| |
16/05/2018 | 15:31:23 | 64 | 2274 | XLON | 00157597993TRLO1.1.1 |
| |
16/05/2018 | 15:31:23 | 74 | 2274 | XLON | 00157597994TRLO1.1.1 |
| |
16/05/2018 | 15:34:14 | 64 | 2275 | XLON | 00157598364TRLO1.1.1 |
| |
16/05/2018 | 15:35:07 | 7 | 2277 | XLON | 00157598531TRLO1.1.1 |
| |
16/05/2018 | 15:35:07 | 53 | 2277 | XLON | 00157598532TRLO1.1.1 |
| |
16/05/2018 | 15:35:28 | 350 | 2278 | XLON | 00157598612TRLO1.1.1 |
| |
16/05/2018 | 15:35:28 | 70 | 2278 | XLON | 00157598613TRLO1.1.1 |
| |
16/05/2018 | 15:35:28 | 154 | 2278 | XLON | 00157598614TRLO1.1.1 |
| |
16/05/2018 | 15:36:34 | 62 | 2279 | XLON | 00157598744TRLO1.1.1 |
| |
16/05/2018 | 15:36:34 | 138 | 2279 | XLON | 00157598745TRLO1.1.1 |
| |
16/05/2018 | 15:36:34 | 69 | 2279 | XLON | 00157598746TRLO1.1.1 |
| |
16/05/2018 | 15:40:18 | 585 | 2281 | XLON | 00157599284TRLO1.1.1 |
| |
16/05/2018 | 15:40:18 | 130 | 2281 | XLON | 00157599285TRLO1.1.1 |
| |
16/05/2018 | 15:41:05 | 80 | 2280 | XLON | 00157599372TRLO1.1.1 |
| |
16/05/2018 | 15:41:05 | 61 | 2280 | XLON | 00157599373TRLO1.1.1 |
| |
16/05/2018 | 15:41:06 | 69 | 2280 | XLON | 00157599374TRLO1.1.1 |
| |
16/05/2018 | 15:41:06 | 2 | 2279 | XLON | 00157599375TRLO1.1.1 |
| |
16/05/2018 | 15:41:06 | 44 | 2279 | XLON | 00157599376TRLO1.1.1 |
| |
16/05/2018 | 15:41:56 | 63 | 2279 | XLON | 00157599562TRLO1.1.1 |
| |
16/05/2018 | 15:42:55 | 69 | 2279 | XLON | 00157599749TRLO1.1.1 |
| |
16/05/2018 | 15:43:17 | 65 | 2279 | XLON | 00157599799TRLO1.1.1 |
| |
16/05/2018 | 15:43:24 | 62 | 2279 | XLON | 00157599855TRLO1.1.1 |
| |
16/05/2018 | 15:43:50 | 61 | 2278 | XLON | 00157599902TRLO1.1.1 |
| |
16/05/2018 | 15:43:50 | 198 | 2278 | XLON | 00157599903TRLO1.1.1 |
| |
16/05/2018 | 15:45:11 | 183 | 2278 | XLON | 00157600130TRLO1.1.1 |
| |
16/05/2018 | 15:45:11 | 77 | 2278 | XLON | 00157600131TRLO1.1.1 |
| |
16/05/2018 | 15:47:01 | 66 | 2278 | XLON | 00157600580TRLO1.1.1 |
| |
16/05/2018 | 15:47:01 | 345 | 2278 | XLON | 00157600586TRLO1.1.1 |
| |
16/05/2018 | 15:50:05 | 75 | 2279 | XLON | 00157601010TRLO1.1.1 |
| |
16/05/2018 | 15:50:05 | 525 | 2279 | XLON | 00157601011TRLO1.1.1 |
| |
16/05/2018 | 15:50:05 | 75 | 2279 | XLON | 00157601012TRLO1.1.1 |
| |
16/05/2018 | 15:50:27 | 77 | 2278 | XLON | 00157601082TRLO1.1.1 |
| |
16/05/2018 | 15:51:13 | 76 | 2278 | XLON | 00157601161TRLO1.1.1 |
| |
16/05/2018 | 15:51:58 | 58 | 2279 | XLON | 00157601303TRLO1.1.1 |
| |
16/05/2018 | 15:51:58 | 143 | 2279 | XLON | 00157601304TRLO1.1.1 |
| |
16/05/2018 | 15:52:47 | 61 | 2279 | XLON | 00157601445TRLO1.1.1 |
| |
16/05/2018 | 15:53:19 | 69 | 2279 | XLON | 00157601536TRLO1.1.1 |
| |
16/05/2018 | 15:53:19 | 1 | 2279 | XLON | 00157601537TRLO1.1.1 |
| |
16/05/2018 | 15:53:34 | 68 | 2279 | XLON | 00157601589TRLO1.1.1 |
| |
16/05/2018 | 15:54:23 | 70 | 2280 | XLON | 00157601719TRLO1.1.1 |
| |
16/05/2018 | 15:54:27 | 111 | 2280 | XLON | 00157601722TRLO1.1.1 |
| |
16/05/2018 | 15:54:39 | 123 | 2279 | XLON | 00157601750TRLO1.1.1 |
| |
16/05/2018 | 15:54:39 | 87 | 2279 | XLON | 00157601751TRLO1.1.1 |
| |
16/05/2018 | 15:54:39 | 61 | 2279 | XLON | 00157601752TRLO1.1.1 |
| |
16/05/2018 | 15:54:39 | 61 | 2279 | XLON | 00157601753TRLO1.1.1 |
| |
16/05/2018 | 15:55:46 | 67 | 2279 | XLON | 00157601887TRLO1.1.1 |
| |
16/05/2018 | 15:55:46 | 63 | 2279 | XLON | 00157601888TRLO1.1.1 |
| |
16/05/2018 | 15:55:46 | 62 | 2279 | XLON | 00157601889TRLO1.1.1 |
| |
16/05/2018 | 15:56:45 | 66 | 2280 | XLON | 00157602052TRLO1.1.1 |
| |
16/05/2018 | 15:56:45 | 66 | 2280 | XLON | 00157602053TRLO1.1.1 |
| |
16/05/2018 | 15:57:07 | 13 | 2279 | XLON | 00157602096TRLO1.1.1 |
| |
16/05/2018 | 15:59:52 | 60 | 2280 | XLON | 00157602535TRLO1.1.1 |
| |
16/05/2018 | 16:00:00 | 77 | 2281 | XLON | 00157602552TRLO1.1.1 |
| |
16/05/2018 | 16:00:00 | 693 | 2281 | XLON | 00157602553TRLO1.1.1 |
| |
16/05/2018 | 16:00:00 | 77 | 2281 | XLON | 00157602554TRLO1.1.1 |
| |
16/05/2018 | 16:01:07 | 60 | 2281 | XLON | 00157602876TRLO1.1.1 |
| |
16/05/2018 | 16:01:07 | 11 | 2281 | XLON | 00157602878TRLO1.1.1 |
| |
16/05/2018 | 16:01:07 | 28 | 2281 | XLON | 00157602879TRLO1.1.1 |
| |
16/05/2018 | 16:01:22 | 30 | 2281 | XLON | 00157602977TRLO1.1.1 |
| |
16/05/2018 | 16:01:22 | 62 | 2281 | XLON | 00157602978TRLO1.1.1 |
| |
16/05/2018 | 16:01:22 | 68 | 2281 | XLON | 00157602986TRLO1.1.1 |
| |
16/05/2018 | 16:01:33 | 51 | 2280 | XLON | 00157603048TRLO1.1.1 |
| |
16/05/2018 | 16:01:47 | 62 | 2279 | XLON | 00157603091TRLO1.1.1 |
| |
16/05/2018 | 16:02:31 | 74 | 2280 | XLON | 00157603163TRLO1.1.1 |
| |
16/05/2018 | 16:02:31 | 63 | 2280 | XLON | 00157603164TRLO1.1.1 |
| |
16/05/2018 | 16:02:31 | 60 | 2280 | XLON | 00157603165TRLO1.1.1 |
| |
16/05/2018 | 16:04:32 | 77 | 2279 | XLON | 00157603488TRLO1.1.1 |
| |
16/05/2018 | 16:04:32 | 63 | 2279 | XLON | 00157603489TRLO1.1.1 |
| |
16/05/2018 | 16:04:32 | 65 | 2279 | XLON | 00157603490TRLO1.1.1 |
| |
16/05/2018 | 16:04:32 | 25 | 2279 | XLON | 00157603491TRLO1.1.1 |
| |
16/05/2018 | 16:04:32 | 42 | 2279 | XLON | 00157603493TRLO1.1.1 |
| |
16/05/2018 | 16:04:32 | 63 | 2279 | XLON | 00157603494TRLO1.1.1 |
| |
16/05/2018 | 16:04:32 | 65 | 2279 | XLON | 00157603495TRLO1.1.1 |
| |
16/05/2018 | 16:04:32 | 130 | 2279 | XLON | 00157603496TRLO1.1.1 |
| |
16/05/2018 | 16:05:47 | 12 | 2278 | XLON | 00157603725TRLO1.1.1 |
| |
16/05/2018 | 16:05:47 | 54 | 2278 | XLON | 00157603726TRLO1.1.1 |
| |
16/05/2018 | 16:05:47 | 75 | 2278 | XLON | 00157603727TRLO1.1.1 |
| |
16/05/2018 | 16:05:47 | 70 | 2278 | XLON | 00157603728TRLO1.1.1 |
| |
16/05/2018 | 16:05:47 | 63 | 2278 | XLON | 00157603729TRLO1.1.1 |
| |
16/05/2018 | 16:05:47 | 63 | 2278 | XLON | 00157603730TRLO1.1.1 |
| |
16/05/2018 | 16:08:05 | 71 | 2279 | XLON | 00157604104TRLO1.1.1 |
| |
16/05/2018 | 16:08:05 | 61 | 2279 | XLON | 00157604105TRLO1.1.1 |
| |
16/05/2018 | 16:08:05 | 73 | 2279 | XLON | 00157604106TRLO1.1.1 |
| |
16/05/2018 | 16:08:05 | 62 | 2279 | XLON | 00157604107TRLO1.1.1 |
| |
16/05/2018 | 16:08:05 | 70 | 2279 | XLON | 00157604108TRLO1.1.1 |
| |
16/05/2018 | 16:08:05 | 67 | 2279 | XLON | 00157604109TRLO1.1.1 |
| |
16/05/2018 | 16:08:05 | 60 | 2279 | XLON | 00157604110TRLO1.1.1 |
| |
16/05/2018 | 16:08:05 | 76 | 2279 | XLON | 00157604112TRLO1.1.1 |
| |
16/05/2018 | 16:10:48 | 74 | 2283 | XLON | 00157604579TRLO1.1.1 |
| |
16/05/2018 | 16:10:48 | 38 | 2283 | XLON | 00157604580TRLO1.1.1 |
| |
16/05/2018 | 16:10:48 | 36 | 2283 | XLON | 00157604581TRLO1.1.1 |
| |
16/05/2018 | 16:10:48 | 470 | 2283 | XLON | 00157604582TRLO1.1.1 |
| |
16/05/2018 | 16:10:48 | 70 | 2283 | XLON | 00157604583TRLO1.1.1 |
| |
16/05/2018 | 16:11:10 | 62 | 2282 | XLON | 00157604640TRLO1.1.1 |
| |
16/05/2018 | 16:11:10 | 62 | 2282 | XLON | 00157604641TRLO1.1.1 |
| |
16/05/2018 | 16:12:23 | 66 | 2281 | XLON | 00157604896TRLO1.1.1 |
| |
16/05/2018 | 16:12:23 | 63 | 2281 | XLON | 00157604897TRLO1.1.1 |
| |
16/05/2018 | 16:12:23 | 70 | 2281 | XLON | 00157604898TRLO1.1.1 |
| |
16/05/2018 | 16:12:23 | 71 | 2281 | XLON | 00157604899TRLO1.1.1 |
| |
16/05/2018 | 16:12:23 | 72 | 2281 | XLON | 00157604900TRLO1.1.1 |
| |
16/05/2018 | 16:13:44 | 195 | 2282 | XLON | 00157605078TRLO1.1.1 |
| |
16/05/2018 | 16:13:44 | 60 | 2282 | XLON | 00157605079TRLO1.1.1 |
| |
16/05/2018 | 16:13:44 | 60 | 2282 | XLON | 00157605080TRLO1.1.1 |
| |
16/05/2018 | 16:14:40 | 62 | 2282 | XLON | 00157605228TRLO1.1.1 |
| |
16/05/2018 | 16:14:45 | 62 | 2282 | XLON | 00157605239TRLO1.1.1 |
| |
16/05/2018 | 16:14:53 | 62 | 2281 | XLON | 00157605260TRLO1.1.1 |
| |
16/05/2018 | 16:14:53 | 62 | 2281 | XLON | 00157605261TRLO1.1.1 |
| |
16/05/2018 | 16:14:53 | 63 | 2281 | XLON | 00157605262TRLO1.1.1 |
| |
16/05/2018 | 16:15:35 | 60 | 2281 | XLON | 00157605414TRLO1.1.1 |
| |
16/05/2018 | 16:15:59 | 122 | 2281 | XLON | 00157605506TRLO1.1.1 |
| |
16/05/2018 | 16:16:27 | 10 | 2281 | XLON | 00157605569TRLO1.1.1 |
| |
16/05/2018 | 16:16:27 | 51 | 2281 | XLON | 00157605570TRLO1.1.1 |
| |
16/05/2018 | 16:16:39 | 60 | 2281 | XLON | 00157605604TRLO1.1.1 |
| |
16/05/2018 | 16:16:51 | 100 | 2281 | XLON | 00157605637TRLO1.1.1 |
| |
16/05/2018 | 16:16:51 | 22 | 2281 | XLON | 00157605638TRLO1.1.1 |
| |
16/05/2018 | 16:17:25 | 260 | 2282 | XLON | 00157605736TRLO1.1.1 |
| |
16/05/2018 | 16:18:14 | 71 | 2282 | XLON | 00157605885TRLO1.1.1 |
| |
16/05/2018 | 16:18:21 | 88 | 2282 | XLON | 00157605894TRLO1.1.1 |
| |
16/05/2018 | 16:18:21 | 370 | 2282 | XLON | 00157605895TRLO1.1.1 |
| |
16/05/2018 | 16:20:05 | 124 | 2281 | XLON | 00157606152TRLO1.1.1 |
| |
16/05/2018 | 16:20:05 | 73 | 2281 | XLON | 00157606153TRLO1.1.1 |
| |
16/05/2018 | 16:20:05 | 247 | 2281 | XLON | 00157606154TRLO1.1.1 |
| |
16/05/2018 | 16:20:05 | 109 | 2281 | XLON | 00157606155TRLO1.1.1 |
| |
16/05/2018 | 16:20:05 | 79 | 2281 | XLON | 00157606156TRLO1.1.1 |
| |
16/05/2018 | 16:20:05 | 93 | 2281 | XLON | 00157606157TRLO1.1.1 |
| |
16/05/2018 | 16:20:05 | 93 | 2281 | XLON | 00157606158TRLO1.1.1 |
| |
16/05/2018 | 16:20:05 | 146 | 2281 | XLON | 00157606159TRLO1.1.1 |
| |
16/05/2018 | 16:20:36 | 87 | 2281 | XLON | 00157606283TRLO1.1.1 |
| |
16/05/2018 | 16:21:20 | 59 | 2281 | XLON | 00157606358TRLO1.1.1 |
| |
16/05/2018 | 16:21:20 | 59 | 2281 | XLON | 00157606359TRLO1.1.1 |
| |
16/05/2018 | 16:21:20 | 113 | 2281 | XLON | 00157606360TRLO1.1.1 |
| |
16/05/2018 | 16:21:50 | 56 | 2281 | XLON | 00157606479TRLO1.1.1 |
| |
16/05/2018 | 16:21:50 | 8 | 2281 | XLON | 00157606480TRLO1.1.1 |
| |
16/05/2018 | 16:22:29 | 18 | 2281 | XLON | 00157606596TRLO1.1.1 |
| |
16/05/2018 | 16:22:33 | 23 | 2281 | XLON | 00157606611TRLO1.1.1 |
| |
16/05/2018 | 16:22:38 | 29 | 2281 | XLON | 00157606617TRLO1.1.1 |
| |
16/05/2018 | 16:22:55 | 34 | 2281 | XLON | 00157606659TRLO1.1.1 |
| |
16/05/2018 | 16:22:55 | 23 | 2281 | XLON | 00157606660TRLO1.1.1 |
| |
16/05/2018 | 16:22:55 | 2 | 2281 | XLON | 00157606661TRLO1.1.1 |
| |
16/05/2018 | 16:22:55 | 51 | 2281 | XLON | 00157606662TRLO1.1.1 |
| |
16/05/2018 | 16:23:03 | 24 | 2281 | XLON | 00157606676TRLO1.1.1 |
| |
16/05/2018 | 16:23:10 | 23 | 2281 | XLON | 00157606690TRLO1.1.1 |
| |
16/05/2018 | 16:23:10 | 23 | 2281 | XLON | 00157606691TRLO1.1.1 |
| |
16/05/2018 | 16:23:50 | 127 | 2281 | XLON | 00157606774TRLO1.1.1 |
| |
16/05/2018 | 16:23:51 | 133 | 2281 | XLON | 00157606775TRLO1.1.1 |
| |
16/05/2018 | 16:23:51 | 96 | 2281 | XLON | 00157606776TRLO1.1.1 |
| |
16/05/2018 | 16:24:20 | 52 | 2281 | XLON | 00157606897TRLO1.1.1 |
| |
16/05/2018 | 16:24:21 | 71 | 2281 | XLON | 00157606904TRLO1.1.1 |
| |
16/05/2018 | 16:24:30 | 108 | 2281 | XLON | 00157606944TRLO1.1.1 |
| |
16/05/2018 | 16:26:31 | 23 | 2281 | XLON | 00157607285TRLO1.1.1 |
| |
16/05/2018 | 16:26:31 | 35 | 2281 | XLON | 00157607286TRLO1.1.1 |
| |
16/05/2018 | 16:27:20 | 157 | 2281 | XLON | 00157607469TRLO1.1.1 |
| |
16/05/2018 | 16:27:20 | 89 | 2281 | XLON | 00157607470TRLO1.1.1 |
| |
16/05/2018 | 16:27:20 | 24 | 2281 | XLON | 00157607471TRLO1.1.1 |
| |
16/05/2018 | 16:27:28 | 116 | 2281 | XLON | 00157607503TRLO1.1.1 |
| |
16/05/2018 | 16:27:28 | 61 | 2281 | XLON | 00157607504TRLO1.1.1 |
| |
16/05/2018 | 16:27:28 | 199 | 2281 | XLON | 00157607505TRLO1.1.1 |
| |
16/05/2018 | 16:27:50 | 109 | 2281 | XLON | 00157607584TRLO1.1.1 |
| |
16/05/2018 | 16:28:09 | 134 | 2282 | XLON | 00157607693TRLO1.1.1 |
| |
16/05/2018 | 16:28:09 | 136 | 2282 | XLON | 00157607694TRLO1.1.1 |
| |