Last checked at 17 Sep 2018 17:32
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 17 September 2018
Average price paid per share: 2,354.6400 pence
Lowest price paid per share: 2,337.0000 pence
Highest price paid per share: 2,386.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,888,055 (excluding Treasury shares), and the company will hold 14,337,657 ordinary shares in Treasury.
The figure of 484,888,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/09/2018 | 08:02:45 | 76 | 2386 | XLON | 00163586155TRLO0.1.1 |
17/09/2018 | 08:03:44 | 155 | 2380 | XLON | 00163586379TRLO0.1.1 |
17/09/2018 | 08:03:44 | 36 | 2380 | XLON | 00163586380TRLO0.1.1 |
17/09/2018 | 08:06:07 | 253 | 2381 | XLON | 00163586756TRLO0.1.1 |
17/09/2018 | 08:07:53 | 200 | 2380 | XLON | 00163587007TRLO0.1.1 |
17/09/2018 | 08:07:53 | 69 | 2380 | XLON | 00163587008TRLO0.1.1 |
17/09/2018 | 08:07:55 | 75 | 2379 | XLON | 00163587009TRLO0.1.1 |
17/09/2018 | 08:08:30 | 55 | 2378 | XLON | 00163587168TRLO0.1.1 |
17/09/2018 | 08:08:30 | 87 | 2378 | XLON | 00163587169TRLO0.1.1 |
17/09/2018 | 08:08:38 | 99 | 2377 | XLON | 00163587186TRLO0.1.1 |
17/09/2018 | 08:08:50 | 92 | 2376 | XLON | 00163587224TRLO0.1.1 |
17/09/2018 | 08:09:19 | 76 | 2374 | XLON | 00163587293TRLO0.1.1 |
17/09/2018 | 08:10:05 | 6 | 2376 | XLON | 00163587446TRLO0.1.1 |
17/09/2018 | 08:10:09 | 71 | 2376 | XLON | 00163587501TRLO0.1.1 |
17/09/2018 | 08:12:37 | 254 | 2380 | XLON | 00163587815TRLO0.1.1 |
17/09/2018 | 08:12:50 | 178 | 2379 | XLON | 00163587831TRLO0.1.1 |
17/09/2018 | 08:14:39 | 124 | 2379 | XLON | 00163588033TRLO0.1.1 |
17/09/2018 | 08:15:09 | 120 | 2378 | XLON | 00163588081TRLO0.1.1 |
17/09/2018 | 08:15:09 | 20 | 2378 | XLON | 00163588082TRLO0.1.1 |
17/09/2018 | 08:15:15 | 66 | 2377 | XLON | 00163588116TRLO0.1.1 |
17/09/2018 | 08:15:15 | 27 | 2377 | XLON | 00163588117TRLO0.1.1 |
17/09/2018 | 08:17:06 | 72 | 2376 | XLON | 00163588406TRLO0.1.1 |
17/09/2018 | 08:17:06 | 109 | 2376 | XLON | 00163588407TRLO0.1.1 |
17/09/2018 | 08:17:06 | 60 | 2375 | XLON | 00163588408TRLO0.1.1 |
17/09/2018 | 08:19:42 | 194 | 2376 | XLON | 00163588698TRLO0.1.1 |
17/09/2018 | 08:20:19 | 238 | 2375 | XLON | 00163588778TRLO0.1.1 |
17/09/2018 | 08:20:54 | 50 | 2372 | XLON | 00163588918TRLO0.1.1 |
17/09/2018 | 08:20:54 | 58 | 2372 | XLON | 00163588919TRLO0.1.1 |
17/09/2018 | 08:23:34 | 214 | 2374 | XLON | 00163589271TRLO0.1.1 |
17/09/2018 | 08:24:40 | 224 | 2373 | XLON | 00163589417TRLO0.1.1 |
17/09/2018 | 08:24:40 | 80 | 2373 | XLON | 00163589418TRLO0.1.1 |
17/09/2018 | 08:24:55 | 62 | 2372 | XLON | 00163589446TRLO0.1.1 |
17/09/2018 | 08:25:41 | 100 | 2370 | XLON | 00163589564TRLO0.1.1 |
17/09/2018 | 08:26:42 | 138 | 2368 | XLON | 00163589637TRLO0.1.1 |
17/09/2018 | 08:26:42 | 26 | 2368 | XLON | 00163589638TRLO0.1.1 |
17/09/2018 | 08:28:29 | 125 | 2370 | XLON | 00163589789TRLO0.1.1 |
17/09/2018 | 08:28:29 | 141 | 2369 | XLON | 00163589790TRLO0.1.1 |
17/09/2018 | 08:29:52 | 79 | 2368 | XLON | 00163589931TRLO0.1.1 |
17/09/2018 | 08:29:52 | 94 | 2368 | XLON | 00163589932TRLO0.1.1 |
17/09/2018 | 08:29:56 | 45 | 2367 | XLON | 00163589964TRLO0.1.1 |
17/09/2018 | 08:29:56 | 64 | 2367 | XLON | 00163589965TRLO0.1.1 |
17/09/2018 | 08:32:18 | 234 | 2369 | XLON | 00163590530TRLO0.1.1 |
17/09/2018 | 08:32:18 | 66 | 2369 | XLON | 00163590531TRLO0.1.1 |
17/09/2018 | 08:32:18 | 85 | 2369 | XLON | 00163590532TRLO0.1.1 |
17/09/2018 | 08:34:29 | 143 | 2368 | XLON | 00163590688TRLO0.1.1 |
17/09/2018 | 08:34:47 | 176 | 2367 | XLON | 00163590736TRLO0.1.1 |
17/09/2018 | 08:36:51 | 212 | 2368 | XLON | 00163590933TRLO0.1.1 |
17/09/2018 | 08:39:12 | 272 | 2368 | XLON | 00163591047TRLO0.1.1 |
17/09/2018 | 08:40:02 | 197 | 2367 | XLON | 00163591083TRLO0.1.1 |
17/09/2018 | 08:40:02 | 89 | 2367 | XLON | 00163591084TRLO0.1.1 |
17/09/2018 | 08:41:41 | 176 | 2367 | XLON | 00163591212TRLO0.1.1 |
17/09/2018 | 08:44:09 | 273 | 2369 | XLON | 00163591347TRLO0.1.1 |
17/09/2018 | 08:45:21 | 72 | 2369 | XLON | 00163591437TRLO0.1.1 |
17/09/2018 | 08:45:21 | 233 | 2368 | XLON | 00163591438TRLO0.1.1 |
17/09/2018 | 08:45:21 | 75 | 2368 | XLON | 00163591439TRLO0.1.1 |
17/09/2018 | 08:46:44 | 127 | 2368 | XLON | 00163591561TRLO0.1.1 |
17/09/2018 | 08:48:51 | 191 | 2367 | XLON | 00163591685TRLO0.1.1 |
17/09/2018 | 08:51:02 | 251 | 2367 | XLON | 00163591868TRLO0.1.1 |
17/09/2018 | 08:51:02 | 19 | 2367 | XLON | 00163591869TRLO0.1.1 |
17/09/2018 | 08:51:02 | 55 | 2367 | XLON | 00163591870TRLO0.1.1 |
17/09/2018 | 08:51:47 | 313 | 2366 | XLON | 00163591921TRLO0.1.1 |
17/09/2018 | 08:53:29 | 113 | 2366 | XLON | 00163592116TRLO0.1.1 |
17/09/2018 | 08:53:29 | 109 | 2366 | XLON | 00163592119TRLO0.1.1 |
17/09/2018 | 08:53:30 | 76 | 2365 | XLON | 00163592131TRLO0.1.1 |
17/09/2018 | 08:58:24 | 481 | 2369 | XLON | 00163592476TRLO0.1.1 |
17/09/2018 | 08:59:05 | 308 | 2368 | XLON | 00163592534TRLO0.1.1 |
17/09/2018 | 09:00:28 | 88 | 2367 | XLON | 00163592621TRLO0.1.1 |
17/09/2018 | 09:00:28 | 66 | 2367 | XLON | 00163592628TRLO0.1.1 |
17/09/2018 | 09:03:16 | 281 | 2368 | XLON | 00163592773TRLO0.1.1 |
17/09/2018 | 09:03:40 | 294 | 2367 | XLON | 00163592817TRLO0.1.1 |
17/09/2018 | 09:07:22 | 300 | 2371 | XLON | 00163593192TRLO0.1.1 |
17/09/2018 | 09:07:22 | 79 | 2371 | XLON | 00163593193TRLO0.1.1 |
17/09/2018 | 09:08:20 | 83 | 2371 | XLON | 00163593293TRLO0.1.1 |
17/09/2018 | 09:10:03 | 250 | 2371 | XLON | 00163593527TRLO0.1.1 |
17/09/2018 | 09:12:00 | 287 | 2375 | XLON | 00163593918TRLO0.1.1 |
17/09/2018 | 09:12:57 | 240 | 2377 | XLON | 00163594215TRLO0.1.1 |
17/09/2018 | 09:12:58 | 232 | 2376 | XLON | 00163594217TRLO0.1.1 |
17/09/2018 | 09:15:36 | 251 | 2379 | XLON | 00163594604TRLO0.1.1 |
17/09/2018 | 09:19:56 | 452 | 2381 | XLON | 00163595006TRLO0.1.1 |
17/09/2018 | 09:19:56 | 371 | 2380 | XLON | 00163595008TRLO0.1.1 |
17/09/2018 | 09:20:22 | 92 | 2380 | XLON | 00163595059TRLO0.1.1 |
17/09/2018 | 09:21:25 | 96 | 2380 | XLON | 00163595190TRLO0.1.1 |
17/09/2018 | 09:21:51 | 105 | 2379 | XLON | 00163595231TRLO0.1.1 |
17/09/2018 | 09:23:59 | 176 | 2378 | XLON | 00163595406TRLO0.1.1 |
17/09/2018 | 09:26:16 | 100 | 2379 | XLON | 00163595597TRLO0.1.1 |
17/09/2018 | 09:26:16 | 2 | 2379 | XLON | 00163595598TRLO0.1.1 |
17/09/2018 | 09:26:16 | 40 | 2379 | XLON | 00163595599TRLO0.1.1 |
17/09/2018 | 09:27:07 | 139 | 2379 | XLON | 00163595630TRLO0.1.1 |
17/09/2018 | 09:27:07 | 71 | 2379 | XLON | 00163595634TRLO0.1.1 |
17/09/2018 | 09:27:09 | 221 | 2378 | XLON | 00163595645TRLO0.1.1 |
17/09/2018 | 09:27:09 | 82 | 2378 | XLON | 00163595646TRLO0.1.1 |
17/09/2018 | 09:27:53 | 64 | 2377 | XLON | 00163595741TRLO0.1.1 |
17/09/2018 | 09:29:04 | 78 | 2376 | XLON | 00163595836TRLO0.1.1 |
17/09/2018 | 09:30:57 | 79 | 2375 | XLON | 00163596098TRLO0.1.1 |
17/09/2018 | 09:30:57 | 92 | 2375 | XLON | 00163596099TRLO0.1.1 |
17/09/2018 | 09:30:57 | 141 | 2375 | XLON | 00163596100TRLO0.1.1 |
17/09/2018 | 09:31:10 | 51 | 2374 | XLON | 00163596106TRLO0.1.1 |
17/09/2018 | 09:31:26 | 101 | 2372 | XLON | 00163596146TRLO0.1.1 |
17/09/2018 | 09:33:20 | 209 | 2370 | XLON | 00163596334TRLO0.1.1 |
17/09/2018 | 09:33:20 | 91 | 2370 | XLON | 00163596335TRLO0.1.1 |
17/09/2018 | 09:33:20 | 22 | 2370 | XLON | 00163596336TRLO0.1.1 |
17/09/2018 | 09:33:51 | 74 | 2367 | XLON | 00163596384TRLO0.1.1 |
17/09/2018 | 09:35:11 | 78 | 2369 | XLON | 00163596645TRLO0.1.1 |
17/09/2018 | 09:37:45 | 179 | 2369 | XLON | 00163596887TRLO0.1.1 |
17/09/2018 | 09:37:45 | 133 | 2369 | XLON | 00163596888TRLO0.1.1 |
17/09/2018 | 09:38:36 | 177 | 2368 | XLON | 00163596975TRLO0.1.1 |
17/09/2018 | 09:41:14 | 277 | 2370 | XLON | 00163597103TRLO0.1.1 |
17/09/2018 | 09:41:14 | 3 | 2370 | XLON | 00163597104TRLO0.1.1 |
17/09/2018 | 09:41:19 | 240 | 2369 | XLON | 00163597106TRLO0.1.1 |
17/09/2018 | 09:42:03 | 65 | 2368 | XLON | 00163597161TRLO0.1.1 |
17/09/2018 | 09:43:02 | 11 | 2367 | XLON | 00163597236TRLO0.1.1 |
17/09/2018 | 09:43:02 | 91 | 2367 | XLON | 00163597237TRLO0.1.1 |
17/09/2018 | 09:44:17 | 104 | 2368 | XLON | 00163597385TRLO0.1.1 |
17/09/2018 | 09:45:01 | 60 | 2367 | XLON | 00163597443TRLO0.1.1 |
17/09/2018 | 09:45:01 | 85 | 2367 | XLON | 00163597444TRLO0.1.1 |
17/09/2018 | 09:45:01 | 1 | 2367 | XLON | 00163597445TRLO0.1.1 |
17/09/2018 | 09:45:18 | 58 | 2366 | XLON | 00163597477TRLO0.1.1 |
17/09/2018 | 09:47:39 | 258 | 2367 | XLON | 00163597709TRLO0.1.1 |
17/09/2018 | 09:48:15 | 187 | 2366 | XLON | 00163597755TRLO0.1.1 |
17/09/2018 | 09:50:34 | 210 | 2367 | XLON | 00163597878TRLO0.1.1 |
17/09/2018 | 09:50:34 | 32 | 2367 | XLON | 00163597879TRLO0.1.1 |
17/09/2018 | 09:50:34 | 184 | 2367 | XLON | 00163597880TRLO0.1.1 |
17/09/2018 | 09:52:34 | 173 | 2367 | XLON | 00163598036TRLO0.1.1 |
17/09/2018 | 09:55:40 | 279 | 2368 | XLON | 00163598282TRLO0.1.1 |
17/09/2018 | 09:57:46 | 318 | 2369 | XLON | 00163598485TRLO0.1.1 |
17/09/2018 | 09:58:00 | 80 | 2368 | XLON | 00163598495TRLO0.1.1 |
17/09/2018 | 09:58:00 | 215 | 2368 | XLON | 00163598496TRLO0.1.1 |
17/09/2018 | 10:01:13 | 115 | 2368 | XLON | 00163598752TRLO0.1.1 |
17/09/2018 | 10:01:13 | 185 | 2368 | XLON | 00163598753TRLO0.1.1 |
17/09/2018 | 10:01:29 | 200 | 2367 | XLON | 00163598765TRLO0.1.1 |
17/09/2018 | 10:04:01 | 103 | 2368 | XLON | 00163598952TRLO0.1.1 |
17/09/2018 | 10:04:01 | 92 | 2368 | XLON | 00163598953TRLO0.1.1 |
17/09/2018 | 10:04:52 | 181 | 2367 | XLON | 00163599051TRLO0.1.1 |
17/09/2018 | 10:06:52 | 176 | 2367 | XLON | 00163599212TRLO0.1.1 |
17/09/2018 | 10:07:42 | 164 | 2366 | XLON | 00163599256TRLO0.1.1 |
17/09/2018 | 10:07:42 | 86 | 2366 | XLON | 00163599257TRLO0.1.1 |
17/09/2018 | 10:10:06 | 210 | 2367 | XLON | 00163599392TRLO0.1.1 |
17/09/2018 | 10:11:21 | 113 | 2367 | XLON | 00163599472TRLO0.1.1 |
17/09/2018 | 10:11:21 | 96 | 2367 | XLON | 00163599473TRLO0.1.1 |
17/09/2018 | 10:12:43 | 70 | 2367 | XLON | 00163599567TRLO0.1.1 |
17/09/2018 | 10:12:54 | 179 | 2366 | XLON | 00163599572TRLO0.1.1 |
17/09/2018 | 10:12:54 | 66 | 2366 | XLON | 00163599573TRLO0.1.1 |
17/09/2018 | 10:13:12 | 94 | 2366 | XLON | 00163599583TRLO0.1.1 |
17/09/2018 | 10:13:12 | 9 | 2366 | XLON | 00163599584TRLO0.1.1 |
17/09/2018 | 10:13:46 | 65 | 2365 | XLON | 00163599623TRLO0.1.1 |
17/09/2018 | 10:14:07 | 85 | 2365 | XLON | 00163599645TRLO0.1.1 |
17/09/2018 | 10:15:31 | 105 | 2365 | XLON | 00163599710TRLO0.1.1 |
17/09/2018 | 10:15:42 | 76 | 2364 | XLON | 00163599716TRLO0.1.1 |
17/09/2018 | 10:17:25 | 119 | 2364 | XLON | 00163599814TRLO0.1.1 |
17/09/2018 | 10:21:34 | 64 | 2365 | XLON | 00163600454TRLO0.1.1 |
17/09/2018 | 10:21:34 | 375 | 2365 | XLON | 00163600456TRLO0.1.1 |
17/09/2018 | 10:21:43 | 283 | 2364 | XLON | 00163600471TRLO0.1.1 |
17/09/2018 | 10:21:43 | 1 | 2364 | XLON | 00163600472TRLO0.1.1 |
17/09/2018 | 10:22:35 | 83 | 2363 | XLON | 00163600625TRLO0.1.1 |
17/09/2018 | 10:23:01 | 91 | 2361 | XLON | 00163600685TRLO0.1.1 |
17/09/2018 | 10:23:37 | 63 | 2360 | XLON | 00163600781TRLO0.1.1 |
17/09/2018 | 10:24:51 | 22 | 2358 | XLON | 00163601014TRLO0.1.1 |
17/09/2018 | 10:24:51 | 56 | 2358 | XLON | 00163601015TRLO0.1.1 |
17/09/2018 | 10:24:51 | 65 | 2358 | XLON | 00163601016TRLO0.1.1 |
17/09/2018 | 10:24:58 | 72 | 2357 | XLON | 00163601038TRLO0.1.1 |
17/09/2018 | 10:25:48 | 65 | 2356 | XLON | 00163601126TRLO0.1.1 |
17/09/2018 | 10:26:08 | 105 | 2356 | XLON | 00163601179TRLO0.1.1 |
17/09/2018 | 10:27:43 | 134 | 2356 | XLON | 00163601363TRLO0.1.1 |
17/09/2018 | 10:29:13 | 102 | 2355 | XLON | 00163601510TRLO0.1.1 |
17/09/2018 | 10:29:23 | 98 | 2354 | XLON | 00163601530TRLO0.1.1 |
17/09/2018 | 10:29:36 | 72 | 2353 | XLON | 00163601559TRLO0.1.1 |
17/09/2018 | 10:31:44 | 194 | 2355 | XLON | 00163601792TRLO0.1.1 |
17/09/2018 | 10:33:06 | 194 | 2355 | XLON | 00163601936TRLO0.1.1 |
17/09/2018 | 10:33:49 | 160 | 2354 | XLON | 00163602014TRLO0.1.1 |
17/09/2018 | 10:34:30 | 110 | 2354 | XLON | 00163602085TRLO0.1.1 |
17/09/2018 | 10:36:44 | 166 | 2352 | XLON | 00163602394TRLO0.1.1 |
17/09/2018 | 10:38:14 | 174 | 2352 | XLON | 00163602579TRLO0.1.1 |
17/09/2018 | 10:39:58 | 187 | 2353 | XLON | 00163602809TRLO0.1.1 |
17/09/2018 | 10:40:26 | 229 | 2352 | XLON | 00163602869TRLO0.1.1 |
17/09/2018 | 10:40:48 | 90 | 2351 | XLON | 00163602915TRLO0.1.1 |
17/09/2018 | 10:43:35 | 180 | 2356 | XLON | 00163603210TRLO0.1.1 |
17/09/2018 | 10:44:41 | 120 | 2357 | XLON | 00163603248TRLO0.1.1 |
17/09/2018 | 10:44:41 | 1 | 2357 | XLON | 00163603249TRLO0.1.1 |
17/09/2018 | 10:45:33 | 73 | 2357 | XLON | 00163603349TRLO0.1.1 |
17/09/2018 | 10:46:24 | 84 | 2357 | XLON | 00163603406TRLO0.1.1 |
17/09/2018 | 10:46:24 | 149 | 2356 | XLON | 00163603407TRLO0.1.1 |
17/09/2018 | 10:46:24 | 77 | 2356 | XLON | 00163603408TRLO0.1.1 |
17/09/2018 | 10:46:24 | 72 | 2356 | XLON | 00163603409TRLO0.1.1 |
17/09/2018 | 10:47:24 | 80 | 2358 | XLON | 00163603596TRLO0.1.1 |
17/09/2018 | 10:48:19 | 82 | 2357 | XLON | 00163603646TRLO0.1.1 |
17/09/2018 | 10:49:29 | 75 | 2358 | XLON | 00163603722TRLO0.1.1 |
17/09/2018 | 10:50:26 | 51 | 2357 | XLON | 00163603805TRLO0.1.1 |
17/09/2018 | 10:50:26 | 73 | 2357 | XLON | 00163603806TRLO0.1.1 |
17/09/2018 | 10:52:30 | 200 | 2357 | XLON | 00163603966TRLO0.1.1 |
17/09/2018 | 10:52:44 | 145 | 2356 | XLON | 00163603977TRLO0.1.1 |
17/09/2018 | 10:54:24 | 119 | 2356 | XLON | 00163604042TRLO0.1.1 |
17/09/2018 | 10:55:39 | 208 | 2358 | XLON | 00163604168TRLO0.1.1 |
17/09/2018 | 10:57:21 | 191 | 2358 | XLON | 00163604282TRLO0.1.1 |
17/09/2018 | 10:58:29 | 52 | 2357 | XLON | 00163604409TRLO0.1.1 |
17/09/2018 | 10:58:29 | 66 | 2357 | XLON | 00163604410TRLO0.1.1 |
17/09/2018 | 10:58:29 | 134 | 2357 | XLON | 00163604411TRLO0.1.1 |
17/09/2018 | 11:01:14 | 193 | 2362 | XLON | 00163604616TRLO0.1.1 |
17/09/2018 | 11:01:43 | 159 | 2361 | XLON | 00163604639TRLO0.1.1 |
17/09/2018 | 11:02:07 | 77 | 2360 | XLON | 00163604650TRLO0.1.1 |
17/09/2018 | 11:05:11 | 224 | 2363 | XLON | 00163604893TRLO0.1.1 |
17/09/2018 | 11:06:13 | 151 | 2362 | XLON | 00163604954TRLO0.1.1 |
17/09/2018 | 11:07:17 | 78 | 2362 | XLON | 00163605035TRLO0.1.1 |
17/09/2018 | 11:08:29 | 113 | 2363 | XLON | 00163605112TRLO0.1.1 |
17/09/2018 | 11:08:29 | 102 | 2363 | XLON | 00163605113TRLO0.1.1 |
17/09/2018 | 11:09:11 | 133 | 2362 | XLON | 00163605155TRLO0.1.1 |
17/09/2018 | 11:12:15 | 123 | 2365 | XLON | 00163605444TRLO0.1.1 |
17/09/2018 | 11:12:15 | 125 | 2365 | XLON | 00163605445TRLO0.1.1 |
17/09/2018 | 11:12:15 | 1 | 2365 | XLON | 00163605446TRLO0.1.1 |
17/09/2018 | 11:15:41 | 132 | 2368 | XLON | 00163605715TRLO0.1.1 |
17/09/2018 | 11:15:41 | 160 | 2368 | XLON | 00163605716TRLO0.1.1 |
17/09/2018 | 11:15:41 | 103 | 2368 | XLON | 00163605717TRLO0.1.1 |
17/09/2018 | 11:16:45 | 199 | 2367 | XLON | 00163605790TRLO0.1.1 |
17/09/2018 | 11:17:01 | 78 | 2366 | XLON | 00163605810TRLO0.1.1 |
17/09/2018 | 11:18:40 | 147 | 2366 | XLON | 00163605906TRLO0.1.1 |
17/09/2018 | 11:18:51 | 154 | 2365 | XLON | 00163605927TRLO0.1.1 |
17/09/2018 | 11:21:49 | 71 | 2365 | XLON | 00163606290TRLO0.1.1 |
17/09/2018 | 11:21:49 | 23 | 2365 | XLON | 00163606291TRLO0.1.1 |
17/09/2018 | 11:21:49 | 76 | 2365 | XLON | 00163606292TRLO0.1.1 |
17/09/2018 | 11:22:10 | 2 | 2364 | XLON | 00163606341TRLO0.1.1 |
17/09/2018 | 11:22:10 | 6 | 2364 | XLON | 00163606342TRLO0.1.1 |
17/09/2018 | 11:22:23 | 58 | 2364 | XLON | 00163606369TRLO0.1.1 |
17/09/2018 | 11:23:33 | 165 | 2364 | XLON | 00163606469TRLO0.1.1 |
17/09/2018 | 11:25:13 | 141 | 2365 | XLON | 00163606587TRLO0.1.1 |
17/09/2018 | 11:26:33 | 222 | 2365 | XLON | 00163606643TRLO0.1.1 |
17/09/2018 | 11:28:18 | 154 | 2366 | XLON | 00163606849TRLO0.1.1 |
17/09/2018 | 11:30:20 | 197 | 2368 | XLON | 00163606991TRLO0.1.1 |
17/09/2018 | 11:31:44 | 175 | 2369 | XLON | 00163607099TRLO0.1.1 |
17/09/2018 | 11:32:27 | 162 | 2368 | XLON | 00163607174TRLO0.1.1 |
17/09/2018 | 11:33:05 | 71 | 2367 | XLON | 00163607228TRLO0.1.1 |
17/09/2018 | 11:34:50 | 145 | 2369 | XLON | 00163607344TRLO0.1.1 |
17/09/2018 | 11:35:09 | 146 | 2368 | XLON | 00163607367TRLO0.1.1 |
17/09/2018 | 11:36:05 | 67 | 2367 | XLON | 00163607448TRLO0.1.1 |
17/09/2018 | 11:37:53 | 79 | 2366 | XLON | 00163607689TRLO0.1.1 |
17/09/2018 | 11:37:53 | 78 | 2366 | XLON | 00163607690TRLO0.1.1 |
17/09/2018 | 11:38:03 | 2 | 2365 | XLON | 00163607704TRLO0.1.1 |
17/09/2018 | 11:38:03 | 56 | 2365 | XLON | 00163607705TRLO0.1.1 |
17/09/2018 | 11:40:02 | 176 | 2364 | XLON | 00163607842TRLO0.1.1 |
17/09/2018 | 11:41:28 | 129 | 2363 | XLON | 00163607939TRLO0.1.1 |
17/09/2018 | 11:42:30 | 102 | 2362 | XLON | 00163608028TRLO0.1.1 |
17/09/2018 | 11:42:55 | 15 | 2360 | XLON | 00163608048TRLO0.1.1 |
17/09/2018 | 11:44:42 | 179 | 2361 | XLON | 00163608167TRLO0.1.1 |
17/09/2018 | 11:45:59 | 216 | 2361 | XLON | 00163608276TRLO0.1.1 |
17/09/2018 | 11:46:36 | 122 | 2360 | XLON | 00163608300TRLO0.1.1 |
17/09/2018 | 11:48:01 | 76 | 2359 | XLON | 00163608397TRLO0.1.1 |
17/09/2018 | 11:48:01 | 5 | 2359 | XLON | 00163608398TRLO0.1.1 |
17/09/2018 | 11:48:44 | 100 | 2358 | XLON | 00163608490TRLO0.1.1 |
17/09/2018 | 11:48:44 | 18 | 2358 | XLON | 00163608492TRLO0.1.1 |
17/09/2018 | 11:50:01 | 70 | 2357 | XLON | 00163608732TRLO0.1.1 |
17/09/2018 | 11:50:01 | 72 | 2357 | XLON | 00163608733TRLO0.1.1 |
17/09/2018 | 11:50:01 | 64 | 2357 | XLON | 00163608734TRLO0.1.1 |
17/09/2018 | 11:52:02 | 119 | 2357 | XLON | 00163608926TRLO0.1.1 |
17/09/2018 | 11:53:47 | 64 | 2358 | XLON | 00163609073TRLO0.1.1 |
17/09/2018 | 11:54:52 | 216 | 2358 | XLON | 00163609137TRLO0.1.1 |
17/09/2018 | 11:57:03 | 234 | 2359 | XLON | 00163609260TRLO0.1.1 |
17/09/2018 | 11:58:38 | 97 | 2359 | XLON | 00163609372TRLO0.1.1 |
17/09/2018 | 12:02:09 | 192 | 2360 | XLON | 00163609562TRLO0.1.1 |
17/09/2018 | 12:02:09 | 108 | 2360 | XLON | 00163609563TRLO0.1.1 |
17/09/2018 | 12:02:09 | 50 | 2360 | XLON | 00163609564TRLO0.1.1 |
17/09/2018 | 12:04:12 | 102 | 2360 | XLON | 00163609783TRLO0.1.1 |
17/09/2018 | 12:04:22 | 96 | 2359 | XLON | 00163609828TRLO0.1.1 |
17/09/2018 | 12:07:11 | 66 | 2358 | XLON | 00163609973TRLO0.1.1 |
17/09/2018 | 12:07:11 | 100 | 2358 | XLON | 00163609974TRLO0.1.1 |
17/09/2018 | 12:08:09 | 136 | 2358 | XLON | 00163610024TRLO0.1.1 |
17/09/2018 | 12:10:04 | 146 | 2358 | XLON | 00163610206TRLO0.1.1 |
17/09/2018 | 12:10:04 | 46 | 2358 | XLON | 00163610207TRLO0.1.1 |
17/09/2018 | 12:13:42 | 122 | 2360 | XLON | 00163610494TRLO0.1.1 |
17/09/2018 | 12:13:42 | 137 | 2360 | XLON | 00163610495TRLO0.1.1 |
17/09/2018 | 12:13:42 | 62 | 2360 | XLON | 00163610496TRLO0.1.1 |
17/09/2018 | 12:13:51 | 168 | 2359 | XLON | 00163610504TRLO0.1.1 |
17/09/2018 | 12:15:30 | 70 | 2359 | XLON | 00163610628TRLO0.1.1 |
17/09/2018 | 12:15:44 | 69 | 2358 | XLON | 00163610646TRLO0.1.1 |
17/09/2018 | 12:17:08 | 71 | 2357 | XLON | 00163610702TRLO0.1.1 |
17/09/2018 | 12:17:08 | 133 | 2357 | XLON | 00163610703TRLO0.1.1 |
17/09/2018 | 12:18:51 | 112 | 2357 | XLON | 00163610829TRLO0.1.1 |
17/09/2018 | 12:20:49 | 49 | 2357 | XLON | 00163611031TRLO0.1.1 |
17/09/2018 | 12:20:49 | 138 | 2357 | XLON | 00163611032TRLO0.1.1 |
17/09/2018 | 12:22:46 | 151 | 2357 | XLON | 00163611101TRLO0.1.1 |
17/09/2018 | 12:24:16 | 179 | 2357 | XLON | 00163611183TRLO0.1.1 |
17/09/2018 | 12:24:16 | 3 | 2357 | XLON | 00163611184TRLO0.1.1 |
17/09/2018 | 12:25:01 | 128 | 2356 | XLON | 00163611271TRLO0.1.1 |
17/09/2018 | 12:27:16 | 127 | 2357 | XLON | 00163611486TRLO0.1.1 |
17/09/2018 | 12:28:45 | 131 | 2358 | XLON | 00163611571TRLO0.1.1 |
17/09/2018 | 12:29:53 | 156 | 2358 | XLON | 00163611612TRLO0.1.1 |
17/09/2018 | 12:31:13 | 24 | 2359 | XLON | 00163611705TRLO0.1.1 |
17/09/2018 | 12:31:13 | 119 | 2359 | XLON | 00163611706TRLO0.1.1 |
17/09/2018 | 12:31:13 | 25 | 2359 | XLON | 00163611707TRLO0.1.1 |
17/09/2018 | 12:32:10 | 118 | 2358 | XLON | 00163611772TRLO0.1.1 |
17/09/2018 | 12:34:11 | 156 | 2357 | XLON | 00163611873TRLO0.1.1 |
17/09/2018 | 12:35:43 | 115 | 2357 | XLON | 00163611952TRLO0.1.1 |
17/09/2018 | 12:37:03 | 61 | 2357 | XLON | 00163612014TRLO0.1.1 |
17/09/2018 | 12:37:37 | 163 | 2357 | XLON | 00163612039TRLO0.1.1 |
17/09/2018 | 12:37:37 | 39 | 2357 | XLON | 00163612040TRLO0.1.1 |
17/09/2018 | 12:39:31 | 121 | 2357 | XLON | 00163612119TRLO0.1.1 |
17/09/2018 | 12:39:31 | 45 | 2357 | XLON | 00163612120TRLO0.1.1 |
17/09/2018 | 12:41:21 | 61 | 2357 | XLON | 00163612213TRLO0.1.1 |
17/09/2018 | 12:41:47 | 60 | 2357 | XLON | 00163612228TRLO0.1.1 |
17/09/2018 | 12:42:33 | 60 | 2357 | XLON | 00163612261TRLO0.1.1 |
17/09/2018 | 12:43:00 | 60 | 2357 | XLON | 00163612287TRLO0.1.1 |
17/09/2018 | 12:43:32 | 161 | 2357 | XLON | 00163612312TRLO0.1.1 |
17/09/2018 | 12:43:53 | 87 | 2356 | XLON | 00163612345TRLO0.1.1 |
17/09/2018 | 12:44:07 | 88 | 2355 | XLON | 00163612362TRLO0.1.1 |
17/09/2018 | 12:46:43 | 176 | 2354 | XLON | 00163612497TRLO0.1.1 |
17/09/2018 | 12:48:46 | 168 | 2354 | XLON | 00163612672TRLO0.1.1 |
17/09/2018 | 12:49:46 | 96 | 2353 | XLON | 00163612742TRLO0.1.1 |
17/09/2018 | 12:49:46 | 135 | 2353 | XLON | 00163612743TRLO0.1.1 |
17/09/2018 | 12:51:32 | 64 | 2351 | XLON | 00163612840TRLO0.1.1 |
17/09/2018 | 12:53:09 | 83 | 2352 | XLON | 00163612996TRLO0.1.1 |
17/09/2018 | 12:54:41 | 165 | 2352 | XLON | 00163613107TRLO0.1.1 |
17/09/2018 | 12:54:41 | 73 | 2352 | XLON | 00163613108TRLO0.1.1 |
17/09/2018 | 12:55:58 | 131 | 2351 | XLON | 00163613175TRLO0.1.1 |
17/09/2018 | 12:58:09 | 175 | 2351 | XLON | 00163613341TRLO0.1.1 |
17/09/2018 | 12:59:31 | 128 | 2353 | XLON | 00163613454TRLO0.1.1 |
17/09/2018 | 12:59:38 | 60 | 2352 | XLON | 00163613473TRLO0.1.1 |
17/09/2018 | 12:59:38 | 128 | 2352 | XLON | 00163613474TRLO0.1.1 |
17/09/2018 | 13:01:29 | 97 | 2352 | XLON | 00163613607TRLO0.1.1 |
17/09/2018 | 13:01:29 | 66 | 2352 | XLON | 00163613608TRLO0.1.1 |
17/09/2018 | 13:02:11 | 82 | 2351 | XLON | 00163613672TRLO0.1.1 |
17/09/2018 | 13:03:32 | 84 | 2350 | XLON | 00163613831TRLO0.1.1 |
17/09/2018 | 13:04:00 | 104 | 2349 | XLON | 00163613892TRLO0.1.1 |
17/09/2018 | 13:05:03 | 110 | 2350 | XLON | 00163614022TRLO0.1.1 |
17/09/2018 | 13:07:10 | 66 | 2350 | XLON | 00163614187TRLO0.1.1 |
17/09/2018 | 13:07:10 | 60 | 2350 | XLON | 00163614188TRLO0.1.1 |
17/09/2018 | 13:08:49 | 93 | 2351 | XLON | 00163614345TRLO0.1.1 |
17/09/2018 | 13:09:54 | 60 | 2351 | XLON | 00163614405TRLO0.1.1 |
17/09/2018 | 13:10:52 | 61 | 2351 | XLON | 00163614491TRLO0.1.1 |
17/09/2018 | 13:11:18 | 128 | 2351 | XLON | 00163614538TRLO0.1.1 |
17/09/2018 | 13:12:40 | 61 | 2351 | XLON | 00163614647TRLO0.1.1 |
17/09/2018 | 13:12:56 | 117 | 2351 | XLON | 00163614669TRLO0.1.1 |
17/09/2018 | 13:14:27 | 143 | 2351 | XLON | 00163614775TRLO0.1.1 |
17/09/2018 | 13:15:33 | 109 | 2351 | XLON | 00163614888TRLO0.1.1 |
17/09/2018 | 13:15:45 | 66 | 2350 | XLON | 00163614899TRLO0.1.1 |
17/09/2018 | 13:15:45 | 71 | 2350 | XLON | 00163614900TRLO0.1.1 |
17/09/2018 | 13:15:45 | 83 | 2350 | XLON | 00163614901TRLO0.1.1 |
17/09/2018 | 13:16:19 | 37 | 2349 | XLON | 00163614921TRLO0.1.1 |
17/09/2018 | 13:21:06 | 108 | 2349 | XLON | 00163615208TRLO0.1.1 |
17/09/2018 | 13:21:06 | 73 | 2349 | XLON | 00163615209TRLO0.1.1 |
17/09/2018 | 13:21:06 | 69 | 2349 | XLON | 00163615210TRLO0.1.1 |
17/09/2018 | 13:21:06 | 62 | 2349 | XLON | 00163615211TRLO0.1.1 |
17/09/2018 | 13:21:06 | 65 | 2349 | XLON | 00163615212TRLO0.1.1 |
17/09/2018 | 13:23:13 | 140 | 2350 | XLON | 00163615377TRLO0.1.1 |
17/09/2018 | 13:23:13 | 18 | 2350 | XLON | 00163615378TRLO0.1.1 |
17/09/2018 | 13:23:13 | 95 | 2350 | XLON | 00163615379TRLO0.1.1 |
17/09/2018 | 13:25:01 | 16 | 2349 | XLON | 00163615465TRLO0.1.1 |
17/09/2018 | 13:25:01 | 57 | 2349 | XLON | 00163615466TRLO0.1.1 |
17/09/2018 | 13:25:25 | 50 | 2349 | XLON | 00163615482TRLO0.1.1 |
17/09/2018 | 13:25:25 | 88 | 2349 | XLON | 00163615483TRLO0.1.1 |
17/09/2018 | 13:26:57 | 69 | 2349 | XLON | 00163615578TRLO0.1.1 |
17/09/2018 | 13:27:42 | 126 | 2349 | XLON | 00163615637TRLO0.1.1 |
17/09/2018 | 13:27:42 | 8 | 2349 | XLON | 00163615638TRLO0.1.1 |
17/09/2018 | 13:29:04 | 67 | 2349 | XLON | 00163615717TRLO0.1.1 |
17/09/2018 | 13:29:08 | 9 | 2349 | XLON | 00163615726TRLO0.1.1 |
17/09/2018 | 13:29:08 | 97 | 2349 | XLON | 00163615727TRLO0.1.1 |
17/09/2018 | 13:29:50 | 61 | 2348 | XLON | 00163615772TRLO0.1.1 |
17/09/2018 | 13:29:50 | 77 | 2348 | XLON | 00163615773TRLO0.1.1 |
17/09/2018 | 13:29:50 | 80 | 2348 | XLON | 00163615774TRLO0.1.1 |
17/09/2018 | 13:32:32 | 82 | 2348 | XLON | 00163615972TRLO0.1.1 |
17/09/2018 | 13:32:32 | 62 | 2348 | XLON | 00163615973TRLO0.1.1 |
17/09/2018 | 13:32:32 | 60 | 2348 | XLON | 00163615974TRLO0.1.1 |
17/09/2018 | 13:32:35 | 68 | 2347 | XLON | 00163615979TRLO0.1.1 |
17/09/2018 | 13:34:13 | 109 | 2346 | XLON | 00163616122TRLO0.1.1 |
17/09/2018 | 13:35:53 | 132 | 2352 | XLON | 00163616262TRLO0.1.1 |
17/09/2018 | 13:36:01 | 103 | 2351 | XLON | 00163616269TRLO0.1.1 |
17/09/2018 | 13:37:41 | 144 | 2351 | XLON | 00163616437TRLO0.1.1 |
17/09/2018 | 13:37:41 | 63 | 2351 | XLON | 00163616438TRLO0.1.1 |
17/09/2018 | 13:38:51 | 91 | 2352 | XLON | 00163616544TRLO0.1.1 |
17/09/2018 | 13:39:06 | 92 | 2351 | XLON | 00163616577TRLO0.1.1 |
17/09/2018 | 13:39:31 | 102 | 2350 | XLON | 00163616601TRLO0.1.1 |
17/09/2018 | 13:40:40 | 100 | 2350 | XLON | 00163616653TRLO0.1.1 |
17/09/2018 | 13:42:42 | 117 | 2351 | XLON | 00163616757TRLO0.1.1 |
17/09/2018 | 13:44:11 | 70 | 2351 | XLON | 00163616852TRLO0.1.1 |
17/09/2018 | 13:44:40 | 62 | 2351 | XLON | 00163616870TRLO0.1.1 |
17/09/2018 | 13:45:00 | 91 | 2351 | XLON | 00163616903TRLO0.1.1 |
17/09/2018 | 13:45:01 | 72 | 2350 | XLON | 00163616916TRLO0.1.1 |
17/09/2018 | 13:45:01 | 107 | 2350 | XLON | 00163616917TRLO0.1.1 |
17/09/2018 | 13:48:12 | 150 | 2349 | XLON | 00163617184TRLO0.1.1 |
17/09/2018 | 13:48:21 | 62 | 2349 | XLON | 00163617198TRLO0.1.1 |
17/09/2018 | 13:48:21 | 118 | 2349 | XLON | 00163617199TRLO0.1.1 |
17/09/2018 | 13:48:21 | 62 | 2349 | XLON | 00163617200TRLO0.1.1 |
17/09/2018 | 13:48:51 | 65 | 2348 | XLON | 00163617230TRLO0.1.1 |
17/09/2018 | 13:49:11 | 76 | 2347 | XLON | 00163617251TRLO0.1.1 |
17/09/2018 | 13:49:45 | 88 | 2345 | XLON | 00163617281TRLO0.1.1 |
17/09/2018 | 13:52:02 | 87 | 2343 | XLON | 00163617487TRLO0.1.1 |
17/09/2018 | 13:52:02 | 67 | 2343 | XLON | 00163617488TRLO0.1.1 |
17/09/2018 | 13:53:51 | 63 | 2344 | XLON | 00163617682TRLO0.1.1 |
17/09/2018 | 13:53:51 | 90 | 2344 | XLON | 00163617684TRLO0.1.1 |
17/09/2018 | 13:55:30 | 71 | 2344 | XLON | 00163617795TRLO0.1.1 |
17/09/2018 | 13:55:53 | 73 | 2344 | XLON | 00163617822TRLO0.1.1 |
17/09/2018 | 13:55:53 | 60 | 2344 | XLON | 00163617823TRLO0.1.1 |
17/09/2018 | 13:56:46 | 70 | 2344 | XLON | 00163617893TRLO0.1.1 |
17/09/2018 | 13:57:11 | 66 | 2345 | XLON | 00163617931TRLO0.1.1 |
17/09/2018 | 13:57:11 | 90 | 2345 | XLON | 00163617932TRLO0.1.1 |
17/09/2018 | 13:58:18 | 68 | 2344 | XLON | 00163618008TRLO0.1.1 |
17/09/2018 | 13:58:18 | 72 | 2344 | XLON | 00163618009TRLO0.1.1 |
17/09/2018 | 14:00:58 | 39 | 2345 | XLON | 00163618160TRLO0.1.1 |
17/09/2018 | 14:00:58 | 25 | 2345 | XLON | 00163618161TRLO0.1.1 |
17/09/2018 | 14:00:58 | 140 | 2345 | XLON | 00163618162TRLO0.1.1 |
17/09/2018 | 14:01:07 | 61 | 2344 | XLON | 00163618175TRLO0.1.1 |
17/09/2018 | 14:01:07 | 70 | 2344 | XLON | 00163618176TRLO0.1.1 |
17/09/2018 | 14:01:07 | 120 | 2344 | XLON | 00163618177TRLO0.1.1 |
17/09/2018 | 14:06:44 | 65 | 2345 | XLON | 00163618652TRLO0.1.1 |
17/09/2018 | 14:08:18 | 504 | 2345 | XLON | 00163618760TRLO0.1.1 |
17/09/2018 | 14:08:18 | 73 | 2345 | XLON | 00163618761TRLO0.1.1 |
17/09/2018 | 14:08:18 | 6 | 2345 | XLON | 00163618762TRLO0.1.1 |
17/09/2018 | 14:08:19 | 70 | 2345 | XLON | 00163618763TRLO0.1.1 |
17/09/2018 | 14:08:19 | 68 | 2345 | XLON | 00163618764TRLO0.1.1 |
17/09/2018 | 14:08:19 | 75 | 2345 | XLON | 00163618765TRLO0.1.1 |
17/09/2018 | 14:08:42 | 65 | 2344 | XLON | 00163618785TRLO0.1.1 |
17/09/2018 | 14:09:05 | 111 | 2343 | XLON | 00163618805TRLO0.1.1 |
17/09/2018 | 14:10:42 | 103 | 2343 | XLON | 00163618883TRLO0.1.1 |
17/09/2018 | 14:10:42 | 69 | 2343 | XLON | 00163618884TRLO0.1.1 |
17/09/2018 | 14:12:42 | 61 | 2343 | XLON | 00163619054TRLO0.1.1 |
17/09/2018 | 14:12:50 | 21 | 2343 | XLON | 00163619067TRLO0.1.1 |
17/09/2018 | 14:12:50 | 82 | 2343 | XLON | 00163619068TRLO0.1.1 |
17/09/2018 | 14:12:50 | 6 | 2343 | XLON | 00163619069TRLO0.1.1 |
17/09/2018 | 14:13:51 | 139 | 2343 | XLON | 00163619158TRLO0.1.1 |
17/09/2018 | 14:14:51 | 86 | 2343 | XLON | 00163619255TRLO0.1.1 |
17/09/2018 | 14:15:16 | 62 | 2343 | XLON | 00163619319TRLO0.1.1 |
17/09/2018 | 14:15:33 | 60 | 2342 | XLON | 00163619346TRLO0.1.1 |
17/09/2018 | 14:15:33 | 66 | 2342 | XLON | 00163619347TRLO0.1.1 |
17/09/2018 | 14:15:33 | 58 | 2342 | XLON | 00163619348TRLO0.1.1 |
17/09/2018 | 14:17:09 | 71 | 2343 | XLON | 00163619449TRLO0.1.1 |
17/09/2018 | 14:17:49 | 69 | 2343 | XLON | 00163619472TRLO0.1.1 |
17/09/2018 | 14:18:21 | 68 | 2343 | XLON | 00163619557TRLO0.1.1 |
17/09/2018 | 14:18:23 | 65 | 2342 | XLON | 00163619560TRLO0.1.1 |
17/09/2018 | 14:18:23 | 70 | 2342 | XLON | 00163619561TRLO0.1.1 |
17/09/2018 | 14:18:29 | 143 | 2341 | XLON | 00163619569TRLO0.1.1 |
17/09/2018 | 14:18:48 | 72 | 2340 | XLON | 00163619584TRLO0.1.1 |
17/09/2018 | 14:19:36 | 103 | 2340 | XLON | 00163619641TRLO0.1.1 |
17/09/2018 | 14:22:01 | 74 | 2340 | XLON | 00163619906TRLO0.1.1 |
17/09/2018 | 14:22:02 | 106 | 2340 | XLON | 00163619907TRLO0.1.1 |
17/09/2018 | 14:22:02 | 66 | 2340 | XLON | 00163619908TRLO0.1.1 |
17/09/2018 | 14:22:02 | 7 | 2340 | XLON | 00163619909TRLO0.1.1 |
17/09/2018 | 14:22:02 | 55 | 2340 | XLON | 00163619910TRLO0.1.1 |
17/09/2018 | 14:22:32 | 116 | 2339 | XLON | 00163619944TRLO0.1.1 |
17/09/2018 | 14:23:43 | 63 | 2337 | XLON | 00163620018TRLO0.1.1 |
17/09/2018 | 14:24:58 | 120 | 2340 | XLON | 00163620147TRLO0.1.1 |
17/09/2018 | 14:25:31 | 16 | 2339 | XLON | 00163620199TRLO0.1.1 |
17/09/2018 | 14:25:31 | 71 | 2339 | XLON | 00163620200TRLO0.1.1 |
17/09/2018 | 14:25:31 | 126 | 2339 | XLON | 00163620201TRLO0.1.1 |
17/09/2018 | 14:27:28 | 102 | 2339 | XLON | 00163620437TRLO0.1.1 |
17/09/2018 | 14:28:06 | 79 | 2339 | XLON | 00163620522TRLO0.1.1 |
17/09/2018 | 14:28:47 | 61 | 2339 | XLON | 00163620603TRLO0.1.1 |
17/09/2018 | 14:28:47 | 73 | 2339 | XLON | 00163620604TRLO0.1.1 |
17/09/2018 | 14:28:58 | 75 | 2338 | XLON | 00163620609TRLO0.1.1 |
17/09/2018 | 14:28:58 | 73 | 2338 | XLON | 00163620610TRLO0.1.1 |
17/09/2018 | 14:28:58 | 49 | 2338 | XLON | 00163620611TRLO0.1.1 |
17/09/2018 | 14:30:06 | 77 | 2338 | XLON | 00163620798TRLO0.1.1 |
17/09/2018 | 14:31:30 | 86 | 2345 | XLON | 00163620992TRLO0.1.1 |
17/09/2018 | 14:31:38 | 102 | 2345 | XLON | 00163621070TRLO0.1.1 |
17/09/2018 | 14:31:38 | 150 | 2345 | XLON | 00163621071TRLO0.1.1 |
17/09/2018 | 14:31:52 | 56 | 2344 | XLON | 00163621103TRLO0.1.1 |
17/09/2018 | 14:31:52 | 60 | 2344 | XLON | 00163621104TRLO0.1.1 |
17/09/2018 | 14:33:13 | 68 | 2348 | XLON | 00163621266TRLO0.1.1 |
17/09/2018 | 14:33:13 | 56 | 2348 | XLON | 00163621267TRLO0.1.1 |
17/09/2018 | 14:33:13 | 1 | 2348 | XLON | 00163621268TRLO0.1.1 |
17/09/2018 | 14:33:13 | 67 | 2348 | XLON | 00163621269TRLO0.1.1 |
17/09/2018 | 14:34:49 | 248 | 2349 | XLON | 00163621504TRLO0.1.1 |
17/09/2018 | 14:34:49 | 66 | 2349 | XLON | 00163621505TRLO0.1.1 |
17/09/2018 | 14:34:49 | 3 | 2349 | XLON | 00163621506TRLO0.1.1 |
17/09/2018 | 14:35:40 | 72 | 2351 | XLON | 00163621590TRLO0.1.1 |
17/09/2018 | 14:36:02 | 66 | 2351 | XLON | 00163621618TRLO0.1.1 |
17/09/2018 | 14:36:02 | 77 | 2351 | XLON | 00163621619TRLO0.1.1 |
17/09/2018 | 14:37:05 | 76 | 2351 | XLON | 00163621927TRLO0.1.1 |
17/09/2018 | 14:39:17 | 408 | 2355 | XLON | 00163622219TRLO0.1.1 |
17/09/2018 | 14:39:17 | 74 | 2355 | XLON | 00163622220TRLO0.1.1 |
17/09/2018 | 14:39:23 | 62 | 2354 | XLON | 00163622226TRLO0.1.1 |
17/09/2018 | 14:39:58 | 82 | 2353 | XLON | 00163622387TRLO0.1.1 |
17/09/2018 | 14:40:31 | 60 | 2353 | XLON | 00163622463TRLO0.1.1 |
17/09/2018 | 14:41:12 | 85 | 2352 | XLON | 00163622564TRLO0.1.1 |
17/09/2018 | 14:41:21 | 131 | 2351 | XLON | 00163622589TRLO0.1.1 |
17/09/2018 | 14:41:56 | 72 | 2350 | XLON | 00163622663TRLO0.1.1 |
17/09/2018 | 14:42:18 | 72 | 2349 | XLON | 00163622721TRLO0.1.1 |
17/09/2018 | 14:44:04 | 122 | 2349 | XLON | 00163622929TRLO0.1.1 |
17/09/2018 | 14:44:04 | 75 | 2349 | XLON | 00163622931TRLO0.1.1 |
17/09/2018 | 14:45:22 | 78 | 2350 | XLON | 00163623123TRLO0.1.1 |
17/09/2018 | 14:45:33 | 61 | 2350 | XLON | 00163623144TRLO0.1.1 |
17/09/2018 | 14:46:20 | 67 | 2351 | XLON | 00163623280TRLO0.1.1 |
17/09/2018 | 14:46:26 | 150 | 2351 | XLON | 00163623297TRLO0.1.1 |
17/09/2018 | 14:46:26 | 33 | 2351 | XLON | 00163623298TRLO0.1.1 |
17/09/2018 | 14:47:29 | 61 | 2351 | XLON | 00163623413TRLO0.1.1 |
17/09/2018 | 14:47:51 | 38 | 2351 | XLON | 00163623466TRLO0.1.1 |
17/09/2018 | 14:47:51 | 22 | 2351 | XLON | 00163623467TRLO0.1.1 |
17/09/2018 | 14:48:12 | 61 | 2351 | XLON | 00163623526TRLO0.1.1 |
17/09/2018 | 14:48:12 | 62 | 2350 | XLON | 00163623527TRLO0.1.1 |
17/09/2018 | 14:48:12 | 61 | 2350 | XLON | 00163623528TRLO0.1.1 |
17/09/2018 | 14:49:28 | 66 | 2351 | XLON | 00163623648TRLO0.1.1 |
17/09/2018 | 14:49:28 | 51 | 2351 | XLON | 00163623649TRLO0.1.1 |
17/09/2018 | 14:49:28 | 32 | 2351 | XLON | 00163623650TRLO0.1.1 |
17/09/2018 | 14:49:42 | 61 | 2350 | XLON | 00163623667TRLO0.1.1 |
17/09/2018 | 14:49:42 | 60 | 2350 | XLON | 00163623668TRLO0.1.1 |
17/09/2018 | 14:49:42 | 17 | 2350 | XLON | 00163623669TRLO0.1.1 |
17/09/2018 | 14:49:42 | 49 | 2350 | XLON | 00163623670TRLO0.1.1 |
17/09/2018 | 14:51:08 | 70 | 2350 | XLON | 00163623818TRLO0.1.1 |
17/09/2018 | 14:51:08 | 118 | 2350 | XLON | 00163623819TRLO0.1.1 |
17/09/2018 | 14:51:08 | 66 | 2350 | XLON | 00163623820TRLO0.1.1 |
17/09/2018 | 14:51:21 | 100 | 2349 | XLON | 00163623842TRLO0.1.1 |
17/09/2018 | 14:52:59 | 61 | 2352 | XLON | 00163624021TRLO0.1.1 |
17/09/2018 | 14:53:14 | 138 | 2351 | XLON | 00163624042TRLO0.1.1 |
17/09/2018 | 14:53:14 | 65 | 2351 | XLON | 00163624043TRLO0.1.1 |
17/09/2018 | 14:54:43 | 62 | 2351 | XLON | 00163624172TRLO0.1.1 |
17/09/2018 | 14:54:49 | 60 | 2351 | XLON | 00163624176TRLO0.1.1 |
17/09/2018 | 14:54:49 | 62 | 2351 | XLON | 00163624177TRLO0.1.1 |
17/09/2018 | 14:54:53 | 66 | 2350 | XLON | 00163624193TRLO0.1.1 |
17/09/2018 | 14:54:53 | 66 | 2350 | XLON | 00163624194TRLO0.1.1 |
17/09/2018 | 14:54:53 | 11 | 2350 | XLON | 00163624195TRLO0.1.1 |
17/09/2018 | 14:54:53 | 47 | 2350 | XLON | 00163624196TRLO0.1.1 |
17/09/2018 | 14:55:34 | 89 | 2349 | XLON | 00163624256TRLO0.1.1 |
17/09/2018 | 14:56:11 | 30 | 2349 | XLON | 00163624363TRLO0.1.1 |
17/09/2018 | 14:56:15 | 60 | 2349 | XLON | 00163624373TRLO0.1.1 |
17/09/2018 | 14:56:43 | 50 | 2349 | XLON | 00163624399TRLO0.1.1 |
17/09/2018 | 14:58:38 | 292 | 2350 | XLON | 00163624634TRLO0.1.1 |
17/09/2018 | 14:58:38 | 87 | 2350 | XLON | 00163624635TRLO0.1.1 |
17/09/2018 | 14:59:59 | 124 | 2350 | XLON | 00163624775TRLO0.1.1 |
17/09/2018 | 15:00:32 | 62 | 2350 | XLON | 00163624809TRLO0.1.1 |
17/09/2018 | 15:00:50 | 64 | 2350 | XLON | 00163624830TRLO0.1.1 |
17/09/2018 | 15:01:27 | 60 | 2350 | XLON | 00163624873TRLO0.1.1 |
17/09/2018 | 15:01:54 | 45 | 2350 | XLON | 00163624903TRLO0.1.1 |
17/09/2018 | 15:01:54 | 24 | 2350 | XLON | 00163624904TRLO0.1.1 |
17/09/2018 | 15:02:05 | 152 | 2350 | XLON | 00163624920TRLO0.1.1 |
17/09/2018 | 15:02:05 | 37 | 2350 | XLON | 00163624921TRLO0.1.1 |
17/09/2018 | 15:02:52 | 60 | 2350 | XLON | 00163625003TRLO0.1.1 |
17/09/2018 | 15:02:56 | 124 | 2350 | XLON | 00163625012TRLO0.1.1 |
17/09/2018 | 15:03:49 | 64 | 2350 | XLON | 00163625073TRLO0.1.1 |
17/09/2018 | 15:04:05 | 68 | 2350 | XLON | 00163625093TRLO0.1.1 |
17/09/2018 | 15:04:18 | 59 | 2349 | XLON | 00163625115TRLO0.1.1 |
17/09/2018 | 15:05:01 | 75 | 2349 | XLON | 00163625190TRLO0.1.1 |
17/09/2018 | 15:05:10 | 89 | 2350 | XLON | 00163625232TRLO0.1.1 |
17/09/2018 | 15:05:10 | 51 | 2350 | XLON | 00163625233TRLO0.1.1 |
17/09/2018 | 15:05:46 | 63 | 2348 | XLON | 00163625290TRLO0.1.1 |
17/09/2018 | 15:05:46 | 19 | 2348 | XLON | 00163625291TRLO0.1.1 |
17/09/2018 | 15:05:46 | 61 | 2348 | XLON | 00163625292TRLO0.1.1 |
17/09/2018 | 15:05:46 | 64 | 2348 | XLON | 00163625293TRLO0.1.1 |
17/09/2018 | 15:05:57 | 46 | 2347 | XLON | 00163625363TRLO0.1.1 |
17/09/2018 | 15:07:29 | 288 | 2347 | XLON | 00163625484TRLO0.1.1 |
17/09/2018 | 15:07:29 | 72 | 2347 | XLON | 00163625485TRLO0.1.1 |
17/09/2018 | 15:08:09 | 62 | 2346 | XLON | 00163625540TRLO0.1.1 |
17/09/2018 | 15:08:09 | 66 | 2346 | XLON | 00163625541TRLO0.1.1 |
17/09/2018 | 15:11:03 | 260 | 2346 | XLON | 00163625827TRLO0.1.1 |
17/09/2018 | 15:11:03 | 298 | 2346 | XLON | 00163625828TRLO0.1.1 |
17/09/2018 | 15:11:03 | 62 | 2346 | XLON | 00163625829TRLO0.1.1 |
17/09/2018 | 15:11:24 | 84 | 2346 | XLON | 00163625867TRLO0.1.1 |
17/09/2018 | 15:12:49 | 67 | 2346 | XLON | 00163626105TRLO0.1.1 |
17/09/2018 | 15:12:55 | 70 | 2345 | XLON | 00163626138TRLO0.1.1 |
17/09/2018 | 15:12:55 | 67 | 2345 | XLON | 00163626139TRLO0.1.1 |
17/09/2018 | 15:12:56 | 68 | 2345 | XLON | 00163626140TRLO0.1.1 |
17/09/2018 | 15:12:56 | 69 | 2345 | XLON | 00163626141TRLO0.1.1 |
17/09/2018 | 15:12:56 | 9 | 2345 | XLON | 00163626142TRLO0.1.1 |
17/09/2018 | 15:13:52 | 62 | 2345 | XLON | 00163626335TRLO0.1.1 |
17/09/2018 | 15:14:03 | 8 | 2345 | XLON | 00163626370TRLO0.1.1 |
17/09/2018 | 15:14:03 | 69 | 2345 | XLON | 00163626371TRLO0.1.1 |
17/09/2018 | 15:14:56 | 112 | 2345 | XLON | 00163626473TRLO0.1.1 |
17/09/2018 | 15:15:31 | 67 | 2345 | XLON | 00163626513TRLO0.1.1 |
17/09/2018 | 15:15:31 | 2 | 2345 | XLON | 00163626514TRLO0.1.1 |
17/09/2018 | 15:15:45 | 67 | 2344 | XLON | 00163626536TRLO0.1.1 |
17/09/2018 | 15:15:45 | 111 | 2344 | XLON | 00163626538TRLO0.1.1 |
17/09/2018 | 15:15:45 | 17 | 2344 | XLON | 00163626541TRLO0.1.1 |
17/09/2018 | 15:15:45 | 54 | 2344 | XLON | 00163626542TRLO0.1.1 |
17/09/2018 | 15:15:46 | 3 | 2344 | XLON | 00163626544TRLO0.1.1 |
17/09/2018 | 15:16:37 | 62 | 2343 | XLON | 00163626613TRLO0.1.1 |
17/09/2018 | 15:16:37 | 65 | 2343 | XLON | 00163626614TRLO0.1.1 |
17/09/2018 | 15:18:16 | 58 | 2342 | XLON | 00163626769TRLO0.1.1 |
17/09/2018 | 15:18:16 | 36 | 2342 | XLON | 00163626770TRLO0.1.1 |
17/09/2018 | 15:18:16 | 29 | 2342 | XLON | 00163626771TRLO0.1.1 |
17/09/2018 | 15:18:16 | 73 | 2342 | XLON | 00163626772TRLO0.1.1 |
17/09/2018 | 15:18:16 | 75 | 2342 | XLON | 00163626773TRLO0.1.1 |
17/09/2018 | 15:18:16 | 64 | 2342 | XLON | 00163626774TRLO0.1.1 |
17/09/2018 | 15:18:16 | 74 | 2342 | XLON | 00163626775TRLO0.1.1 |
17/09/2018 | 15:20:42 | 341 | 2342 | XLON | 00163627024TRLO0.1.1 |
17/09/2018 | 15:20:50 | 44 | 2342 | XLON | 00163627045TRLO0.1.1 |
17/09/2018 | 15:20:50 | 71 | 2342 | XLON | 00163627046TRLO0.1.1 |
17/09/2018 | 15:20:50 | 21 | 2342 | XLON | 00163627047TRLO0.1.1 |
17/09/2018 | 15:22:07 | 71 | 2345 | XLON | 00163627194TRLO0.1.1 |
17/09/2018 | 15:22:07 | 222 | 2345 | XLON | 00163627197TRLO0.1.1 |
17/09/2018 | 15:22:14 | 55 | 2344 | XLON | 00163627206TRLO0.1.1 |
17/09/2018 | 15:22:14 | 62 | 2344 | XLON | 00163627207TRLO0.1.1 |
17/09/2018 | 15:23:35 | 142 | 2344 | XLON | 00163627433TRLO0.1.1 |
17/09/2018 | 15:23:35 | 57 | 2344 | XLON | 00163627434TRLO0.1.1 |
17/09/2018 | 15:23:35 | 37 | 2344 | XLON | 00163627435TRLO0.1.1 |
17/09/2018 | 15:23:35 | 60 | 2344 | XLON | 00163627436TRLO0.1.1 |
17/09/2018 | 15:24:15 | 61 | 2344 | XLON | 00163627499TRLO0.1.1 |
17/09/2018 | 15:25:04 | 62 | 2344 | XLON | 00163627577TRLO0.1.1 |
17/09/2018 | 15:26:48 | 204 | 2344 | XLON | 00163627755TRLO0.1.1 |
17/09/2018 | 15:26:48 | 54 | 2344 | XLON | 00163627756TRLO0.1.1 |
17/09/2018 | 15:26:48 | 18 | 2344 | XLON | 00163627757TRLO0.1.1 |
17/09/2018 | 15:26:48 | 31 | 2344 | XLON | 00163627758TRLO0.1.1 |
17/09/2018 | 15:26:48 | 45 | 2344 | XLON | 00163627759TRLO0.1.1 |
17/09/2018 | 15:26:48 | 69 | 2344 | XLON | 00163627760TRLO0.1.1 |
17/09/2018 | 15:26:48 | 67 | 2344 | XLON | 00163627761TRLO0.1.1 |
17/09/2018 | 15:27:28 | 68 | 2344 | XLON | 00163627836TRLO0.1.1 |
17/09/2018 | 15:29:11 | 71 | 2346 | XLON | 00163628069TRLO0.1.1 |
17/09/2018 | 15:29:14 | 103 | 2346 | XLON | 00163628075TRLO0.1.1 |
17/09/2018 | 15:29:33 | 88 | 2346 | XLON | 00163628124TRLO0.1.1 |
17/09/2018 | 15:29:51 | 444 | 2345 | XLON | 00163628148TRLO0.1.1 |
17/09/2018 | 15:29:51 | 66 | 2345 | XLON | 00163628149TRLO0.1.1 |
17/09/2018 | 15:29:51 | 62 | 2345 | XLON | 00163628150TRLO0.1.1 |
17/09/2018 | 15:31:10 | 23 | 2346 | XLON | 00163628324TRLO0.1.1 |
17/09/2018 | 15:31:10 | 131 | 2346 | XLON | 00163628325TRLO0.1.1 |
17/09/2018 | 15:31:27 | 5 | 2346 | XLON | 00163628426TRLO0.1.1 |
17/09/2018 | 15:31:27 | 55 | 2346 | XLON | 00163628427TRLO0.1.1 |
17/09/2018 | 15:32:18 | 72 | 2347 | XLON | 00163628547TRLO0.1.1 |
17/09/2018 | 15:32:21 | 64 | 2347 | XLON | 00163628556TRLO0.1.1 |
17/09/2018 | 15:32:29 | 54 | 2347 | XLON | 00163628573TRLO0.1.1 |
17/09/2018 | 15:32:29 | 16 | 2347 | XLON | 00163628574TRLO0.1.1 |
17/09/2018 | 15:32:41 | 47 | 2347 | XLON | 00163628608TRLO0.1.1 |
17/09/2018 | 15:32:41 | 38 | 2347 | XLON | 00163628609TRLO0.1.1 |
17/09/2018 | 15:33:00 | 64 | 2347 | XLON | 00163628665TRLO0.1.1 |
17/09/2018 | 15:33:15 | 96 | 2346 | XLON | 00163628704TRLO0.1.1 |
17/09/2018 | 15:33:15 | 96 | 2346 | XLON | 00163628707TRLO0.1.1 |
17/09/2018 | 15:33:15 | 63 | 2346 | XLON | 00163628709TRLO0.1.1 |
17/09/2018 | 15:33:18 | 88 | 2346 | XLON | 00163628721TRLO0.1.1 |
17/09/2018 | 15:33:44 | 88 | 2345 | XLON | 00163628773TRLO0.1.1 |
17/09/2018 | 15:34:26 | 74 | 2344 | XLON | 00163628877TRLO0.1.1 |
17/09/2018 | 15:34:26 | 60 | 2344 | XLON | 00163628878TRLO0.1.1 |
17/09/2018 | 15:35:10 | 83 | 2344 | XLON | 00163628979TRLO0.1.1 |
17/09/2018 | 15:35:11 | 77 | 2344 | XLON | 00163628980TRLO0.1.1 |
17/09/2018 | 15:35:52 | 61 | 2343 | XLON | 00163629114TRLO0.1.1 |
17/09/2018 | 15:35:52 | 126 | 2343 | XLON | 00163629116TRLO0.1.1 |
17/09/2018 | 15:36:59 | 126 | 2343 | XLON | 00163629254TRLO0.1.1 |
17/09/2018 | 15:36:59 | 79 | 2343 | XLON | 00163629255TRLO0.1.1 |
17/09/2018 | 15:36:59 | 64 | 2343 | XLON | 00163629256TRLO0.1.1 |
17/09/2018 | 15:36:59 | 3 | 2343 | XLON | 00163629257TRLO0.1.1 |
17/09/2018 | 15:36:59 | 58 | 2343 | XLON | 00163629259TRLO0.1.1 |
17/09/2018 | 15:38:27 | 29 | 2343 | XLON | 00163629433TRLO0.1.1 |
17/09/2018 | 15:38:27 | 41 | 2343 | XLON | 00163629434TRLO0.1.1 |
17/09/2018 | 15:38:27 | 180 | 2343 | XLON | 00163629435TRLO0.1.1 |
17/09/2018 | 15:39:00 | 62 | 2343 | XLON | 00163629549TRLO0.1.1 |
17/09/2018 | 15:39:16 | 64 | 2343 | XLON | 00163629595TRLO0.1.1 |
17/09/2018 | 15:39:58 | 152 | 2343 | XLON | 00163629689TRLO0.1.1 |
17/09/2018 | 15:39:58 | 138 | 2343 | XLON | 00163629690TRLO0.1.1 |
17/09/2018 | 15:39:58 | 62 | 2343 | XLON | 00163629691TRLO0.1.1 |
17/09/2018 | 15:41:27 | 47 | 2342 | XLON | 00163629883TRLO0.1.1 |
17/09/2018 | 15:45:16 | 689 | 2344 | XLON | 00163630360TRLO0.1.1 |
17/09/2018 | 15:45:16 | 60 | 2344 | XLON | 00163630361TRLO0.1.1 |
17/09/2018 | 15:45:16 | 67 | 2344 | XLON | 00163630362TRLO0.1.1 |
17/09/2018 | 15:45:16 | 70 | 2344 | XLON | 00163630363TRLO0.1.1 |
17/09/2018 | 15:45:16 | 72 | 2344 | XLON | 00163630364TRLO0.1.1 |
17/09/2018 | 15:45:16 | 69 | 2344 | XLON | 00163630365TRLO0.1.1 |
17/09/2018 | 15:45:16 | 68 | 2344 | XLON | 00163630366TRLO0.1.1 |
17/09/2018 | 15:45:16 | 271 | 2344 | XLON | 00163630367TRLO0.1.1 |
17/09/2018 | 15:45:33 | 30 | 2343 | XLON | 00163630408TRLO0.1.1 |
17/09/2018 | 15:45:33 | 44 | 2343 | XLON | 00163630409TRLO0.1.1 |
17/09/2018 | 15:46:31 | 76 | 2343 | XLON | 00163630534TRLO0.1.1 |
17/09/2018 | 15:46:37 | 66 | 2343 | XLON | 00163630546TRLO0.1.1 |
17/09/2018 | 15:46:54 | 48 | 2343 | XLON | 00163630574TRLO0.1.1 |
17/09/2018 | 15:46:54 | 23 | 2343 | XLON | 00163630575TRLO0.1.1 |
17/09/2018 | 15:48:15 | 63 | 2342 | XLON | 00163630740TRLO0.1.1 |
17/09/2018 | 15:48:36 | 69 | 2342 | XLON | 00163630782TRLO0.1.1 |
17/09/2018 | 15:48:36 | 54 | 2342 | XLON | 00163630783TRLO0.1.1 |
17/09/2018 | 15:48:36 | 17 | 2342 | XLON | 00163630784TRLO0.1.1 |
17/09/2018 | 15:48:36 | 64 | 2342 | XLON | 00163630785TRLO0.1.1 |
17/09/2018 | 15:48:36 | 67 | 2342 | XLON | 00163630786TRLO0.1.1 |
17/09/2018 | 15:48:36 | 68 | 2342 | XLON | 00163630787TRLO0.1.1 |
17/09/2018 | 15:48:36 | 62 | 2342 | XLON | 00163630788TRLO0.1.1 |
17/09/2018 | 15:48:36 | 60 | 2342 | XLON | 00163630789TRLO0.1.1 |
17/09/2018 | 15:48:36 | 22 | 2342 | XLON | 00163630790TRLO0.1.1 |
17/09/2018 | 15:48:36 | 40 | 2342 | XLON | 00163630791TRLO0.1.1 |
17/09/2018 | 15:48:36 | 74 | 2342 | XLON | 00163630792TRLO0.1.1 |
17/09/2018 | 15:48:57 | 133 | 2342 | XLON | 00163630854TRLO0.1.1 |
17/09/2018 | 15:48:57 | 76 | 2342 | XLON | 00163630855TRLO0.1.1 |
17/09/2018 | 15:49:20 | 74 | 2341 | XLON | 00163630896TRLO0.1.1 |
17/09/2018 | 15:51:07 | 66 | 2340 | XLON | 00163631188TRLO0.1.1 |
17/09/2018 | 15:51:07 | 18 | 2340 | XLON | 00163631189TRLO0.1.1 |
17/09/2018 | 15:51:07 | 46 | 2340 | XLON | 00163631190TRLO0.1.1 |
17/09/2018 | 15:51:07 | 68 | 2340 | XLON | 00163631191TRLO0.1.1 |
17/09/2018 | 15:51:07 | 62 | 2340 | XLON | 00163631192TRLO0.1.1 |
17/09/2018 | 15:51:07 | 77 | 2340 | XLON | 00163631193TRLO0.1.1 |
17/09/2018 | 15:51:07 | 60 | 2340 | XLON | 00163631194TRLO0.1.1 |
17/09/2018 | 15:51:08 | 63 | 2340 | XLON | 00163631195TRLO0.1.1 |
17/09/2018 | 15:52:25 | 77 | 2340 | XLON | 00163631332TRLO0.1.1 |
17/09/2018 | 15:52:25 | 127 | 2340 | XLON | 00163631333TRLO0.1.1 |
17/09/2018 | 15:52:28 | 60 | 2339 | XLON | 00163631335TRLO0.1.1 |
17/09/2018 | 15:52:28 | 63 | 2339 | XLON | 00163631336TRLO0.1.1 |
17/09/2018 | 15:52:28 | 70 | 2339 | XLON | 00163631337TRLO0.1.1 |
17/09/2018 | 15:52:28 | 63 | 2339 | XLON | 00163631338TRLO0.1.1 |
17/09/2018 | 15:53:37 | 63 | 2339 | XLON | 00163631492TRLO0.1.1 |
17/09/2018 | 15:53:50 | 70 | 2339 | XLON | 00163631519TRLO0.1.1 |
17/09/2018 | 15:54:12 | 64 | 2339 | XLON | 00163631562TRLO0.1.1 |
17/09/2018 | 15:54:12 | 20 | 2339 | XLON | 00163631564TRLO0.1.1 |
17/09/2018 | 15:54:12 | 45 | 2339 | XLON | 00163631566TRLO0.1.1 |
17/09/2018 | 15:54:15 | 75 | 2338 | XLON | 00163631582TRLO0.1.1 |
17/09/2018 | 15:54:15 | 66 | 2338 | XLON | 00163631583TRLO0.1.1 |
17/09/2018 | 15:54:15 | 67 | 2338 | XLON | 00163631584TRLO0.1.1 |
17/09/2018 | 15:55:10 | 65 | 2340 | XLON | 00163631727TRLO0.1.1 |
17/09/2018 | 15:56:15 | 73 | 2340 | XLON | 00163631869TRLO0.1.1 |
17/09/2018 | 15:56:43 | 360 | 2340 | XLON | 00163631923TRLO0.1.1 |
17/09/2018 | 15:56:43 | 72 | 2340 | XLON | 00163631924TRLO0.1.1 |
17/09/2018 | 15:56:43 | 122 | 2340 | XLON | 00163631925TRLO0.1.1 |
17/09/2018 | 15:57:19 | 73 | 2339 | XLON | 00163631992TRLO0.1.1 |
17/09/2018 | 15:57:19 | 69 | 2339 | XLON | 00163631993TRLO0.1.1 |
17/09/2018 | 15:57:19 | 73 | 2339 | XLON | 00163631994TRLO0.1.1 |
17/09/2018 | 15:58:31 | 300 | 2341 | XLON | 00163632109TRLO0.1.1 |
17/09/2018 | 15:58:31 | 60 | 2341 | XLON | 00163632110TRLO0.1.1 |
17/09/2018 | 15:59:03 | 73 | 2341 | XLON | 00163632138TRLO0.1.1 |
17/09/2018 | 15:59:03 | 69 | 2341 | XLON | 00163632139TRLO0.1.1 |
17/09/2018 | 15:59:03 | 73 | 2341 | XLON | 00163632140TRLO0.1.1 |
17/09/2018 | 16:00:06 | 89 | 2341 | XLON | 00163632271TRLO0.1.1 |
17/09/2018 | 16:00:27 | 73 | 2341 | XLON | 00163632304TRLO0.1.1 |
17/09/2018 | 16:00:44 | 21 | 2341 | XLON | 00163632365TRLO0.1.1 |
17/09/2018 | 16:00:44 | 49 | 2341 | XLON | 00163632366TRLO0.1.1 |
17/09/2018 | 16:00:46 | 45 | 2341 | XLON | 00163632368TRLO0.1.1 |
17/09/2018 | 16:00:46 | 22 | 2341 | XLON | 00163632369TRLO0.1.1 |
17/09/2018 | 16:01:01 | 183 | 2341 | XLON | 00163632406TRLO0.1.1 |
17/09/2018 | 16:01:33 | 61 | 2342 | XLON | 00163632453TRLO0.1.1 |
17/09/2018 | 16:01:54 | 6 | 2343 | XLON | 00163632496TRLO0.1.1 |
17/09/2018 | 16:01:54 | 210 | 2343 | XLON | 00163632497TRLO0.1.1 |
17/09/2018 | 16:02:04 | 70 | 2343 | XLON | 00163632533TRLO0.1.1 |
17/09/2018 | 16:02:37 | 66 | 2342 | XLON | 00163632629TRLO0.1.1 |
17/09/2018 | 16:02:38 | 66 | 2342 | XLON | 00163632631TRLO0.1.1 |
17/09/2018 | 16:02:38 | 67 | 2342 | XLON | 00163632632TRLO0.1.1 |
17/09/2018 | 16:02:38 | 67 | 2342 | XLON | 00163632633TRLO0.1.1 |
17/09/2018 | 16:03:24 | 120 | 2343 | XLON | 00163632743TRLO0.1.1 |
17/09/2018 | 16:04:01 | 207 | 2343 | XLON | 00163632806TRLO0.1.1 |
17/09/2018 | 16:04:16 | 70 | 2342 | XLON | 00163632827TRLO0.1.1 |
17/09/2018 | 16:04:16 | 70 | 2342 | XLON | 00163632828TRLO0.1.1 |
17/09/2018 | 16:04:59 | 69 | 2343 | XLON | 00163632901TRLO0.1.1 |
17/09/2018 | 16:05:17 | 66 | 2343 | XLON | 00163632927TRLO0.1.1 |
17/09/2018 | 16:05:22 | 66 | 2343 | XLON | 00163632952TRLO0.1.1 |
17/09/2018 | 16:05:38 | 66 | 2343 | XLON | 00163632983TRLO0.1.1 |
17/09/2018 | 16:05:43 | 60 | 2343 | XLON | 00163632997TRLO0.1.1 |
17/09/2018 | 16:05:50 | 4 | 2343 | XLON | 00163633006TRLO0.1.1 |
17/09/2018 | 16:05:50 | 92 | 2343 | XLON | 00163633007TRLO0.1.1 |
17/09/2018 | 16:05:55 | 72 | 2342 | XLON | 00163633018TRLO0.1.1 |
17/09/2018 | 16:05:55 | 67 | 2342 | XLON | 00163633019TRLO0.1.1 |
17/09/2018 | 16:05:55 | 67 | 2342 | XLON | 00163633020TRLO0.1.1 |
17/09/2018 | 16:06:50 | 60 | 2341 | XLON | 00163633166TRLO0.1.1 |
17/09/2018 | 16:07:13 | 81 | 2341 | XLON | 00163633234TRLO0.1.1 |
17/09/2018 | 16:07:22 | 63 | 2340 | XLON | 00163633255TRLO0.1.1 |
17/09/2018 | 16:07:22 | 77 | 2340 | XLON | 00163633256TRLO0.1.1 |
17/09/2018 | 16:07:22 | 73 | 2340 | XLON | 00163633257TRLO0.1.1 |
17/09/2018 | 16:07:22 | 73 | 2340 | XLON | 00163633258TRLO0.1.1 |
17/09/2018 | 16:08:15 | 70 | 2339 | XLON | 00163633391TRLO0.1.1 |
17/09/2018 | 16:08:26 | 6 | 2341 | XLON | 00163633429TRLO0.1.1 |
17/09/2018 | 16:08:26 | 62 | 2341 | XLON | 00163633430TRLO0.1.1 |
17/09/2018 | 16:08:26 | 68 | 2341 | XLON | 00163633431TRLO0.1.1 |
17/09/2018 | 16:08:59 | 75 | 2341 | XLON | 00163633504TRLO0.1.1 |
17/09/2018 | 16:09:03 | 189 | 2341 | XLON | 00163633512TRLO0.1.1 |
17/09/2018 | 16:09:03 | 63 | 2341 | XLON | 00163633513TRLO0.1.1 |
17/09/2018 | 16:09:21 | 74 | 2341 | XLON | 00163633535TRLO0.1.1 |
17/09/2018 | 16:09:21 | 74 | 2341 | XLON | 00163633536TRLO0.1.1 |
17/09/2018 | 16:10:14 | 65 | 2341 | XLON | 00163633644TRLO0.1.1 |
17/09/2018 | 16:10:30 | 89 | 2341 | XLON | 00163633669TRLO0.1.1 |
17/09/2018 | 16:13:35 | 61 | 2342 | XLON | 00163634125TRLO0.1.1 |
17/09/2018 | 16:13:35 | 748 | 2342 | XLON | 00163634126TRLO0.1.1 |
17/09/2018 | 16:13:35 | 79 | 2342 | XLON | 00163634127TRLO0.1.1 |
17/09/2018 | 16:13:35 | 152 | 2342 | XLON | 00163634128TRLO0.1.1 |
17/09/2018 | 16:13:35 | 257 | 2342 | XLON | 00163634129TRLO0.1.1 |
17/09/2018 | 16:13:36 | 55 | 2341 | XLON | 00163634130TRLO0.1.1 |
17/09/2018 | 16:14:41 | 66 | 2341 | XLON | 00163634356TRLO0.1.1 |
17/09/2018 | 16:14:50 | 192 | 2341 | XLON | 00163634376TRLO0.1.1 |
17/09/2018 | 16:15:32 | 518 | 2344 | XLON | 00163634508TRLO0.1.1 |
17/09/2018 | 16:15:32 | 134 | 2344 | XLON | 00163634509TRLO0.1.1 |
17/09/2018 | 16:15:32 | 134 | 2344 | XLON | 00163634510TRLO0.1.1 |
17/09/2018 | 16:15:45 | 392 | 2343 | XLON | 00163634560TRLO0.1.1 |
17/09/2018 | 16:15:51 | 118 | 2342 | XLON | 00163634595TRLO0.1.1 |
17/09/2018 | 16:17:33 | 103 | 2341 | XLON | 00163635012TRLO0.1.1 |
17/09/2018 | 16:17:33 | 90 | 2341 | XLON | 00163635013TRLO0.1.1 |
17/09/2018 | 16:17:33 | 83 | 2341 | XLON | 00163635014TRLO0.1.1 |
17/09/2018 | 16:17:33 | 98 | 2341 | XLON | 00163635015TRLO0.1.1 |
17/09/2018 | 16:17:42 | 72 | 2340 | XLON | 00163635055TRLO0.1.1 |
17/09/2018 | 16:17:42 | 52 | 2340 | XLON | 00163635056TRLO0.1.1 |
17/09/2018 | 16:17:42 | 54 | 2340 | XLON | 00163635057TRLO0.1.1 |
17/09/2018 | 16:17:42 | 66 | 2340 | XLON | 00163635058TRLO0.1.1 |
17/09/2018 | 16:18:31 | 125 | 2339 | XLON | 00163635228TRLO0.1.1 |
17/09/2018 | 16:19:41 | 162 | 2339 | XLON | 00163635510TRLO0.1.1 |
17/09/2018 | 16:20:18 | 96 | 2339 | XLON | 00163635652TRLO0.1.1 |
17/09/2018 | 16:20:18 | 76 | 2339 | XLON | 00163635653TRLO0.1.1 |
17/09/2018 | 16:20:30 | 19 | 2339 | XLON | 00163635692TRLO0.1.1 |
17/09/2018 | 16:21:05 | 50 | 2339 | XLON | 00163635778TRLO0.1.1 |
17/09/2018 | 16:21:13 | 7 | 2339 | XLON | 00163635806TRLO0.1.1 |
17/09/2018 | 16:21:52 | 18 | 2339 | XLON | 00163635989TRLO0.1.1 |
17/09/2018 | 16:21:52 | 104 | 2339 | XLON | 00163635990TRLO0.1.1 |
17/09/2018 | 16:22:17 | 24 | 2339 | XLON | 00163636111TRLO0.1.1 |
17/09/2018 | 16:22:41 | 122 | 2340 | XLON | 00163636174TRLO0.1.1 |
17/09/2018 | 16:22:48 | 509 | 2340 | XLON | 00163636200TRLO0.1.1 |
17/09/2018 | 16:22:48 | 22 | 2340 | XLON | 00163636201TRLO0.1.1 |
17/09/2018 | 16:24:15 | 65 | 2341 | XLON | 00163636488TRLO0.1.1 |
17/09/2018 | 16:24:33 | 222 | 2341 | XLON | 00163636541TRLO0.1.1 |
17/09/2018 | 16:25:01 | 124 | 2341 | XLON | 00163636662TRLO0.1.1 |
17/09/2018 | 16:25:05 | 68 | 2340 | XLON | 00163636683TRLO0.1.1 |
17/09/2018 | 16:25:05 | 66 | 2340 | XLON | 00163636684TRLO0.1.1 |
17/09/2018 | 16:25:53 | 67 | 2342 | XLON | 00163636839TRLO0.1.1 |
17/09/2018 | 16:25:53 | 268 | 2342 | XLON | 00163636840TRLO0.1.1 |
17/09/2018 | 16:25:53 | 216 | 2342 | XLON | 00163636841TRLO0.1.1 |
17/09/2018 | 16:25:53 | 283 | 2342 | XLON | 00163636842TRLO0.1.1 |
17/09/2018 | 16:25:58 | 409 | 2341 | XLON | 00163636857TRLO0.1.1 |
17/09/2018 | 16:26:32 | 65 | 2340 | XLON | 00163636979TRLO0.1.1 |
17/09/2018 | 16:26:32 | 103 | 2340 | XLON | 00163636980TRLO0.1.1 |
17/09/2018 | 16:28:02 | 505 | 2341 | XLON | 00163637397TRLO0.1.1 |
17/09/2018 | 16:28:44 | 110 | 2342 | XLON | 00163637561TRLO0.1.1 |