Last checked at 11 Sep 2018 17:45
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 11 September 2018
Average price paid per share: 2,377.5100 pence
Lowest price paid per share: 2,335.0000 pence
Highest price paid per share: 2,410.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 485,208,055 (excluding Treasury shares), and the company will hold 14,017,657 ordinary shares in Treasury.
The figure of 485,208,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/09/2018 | 08:05:25 | 269 | 2392 | XLON | 00163338317TRLO0.1.1 |
11/09/2018 | 08:05:40 | 285 | 2397 | XLON | 00163338369TRLO0.1.1 |
11/09/2018 | 08:05:40 | 183 | 2396 | XLON | 00163338370TRLO0.1.1 |
11/09/2018 | 08:06:02 | 69 | 2389 | XLON | 00163338414TRLO0.1.1 |
11/09/2018 | 08:06:13 | 62 | 2391 | XLON | 00163338446TRLO0.1.1 |
11/09/2018 | 08:07:11 | 78 | 2377 | XLON | 00163338584TRLO0.1.1 |
11/09/2018 | 08:07:11 | 61 | 2376 | XLON | 00163338585TRLO0.1.1 |
11/09/2018 | 08:07:11 | 1 | 2376 | XLON | 00163338586TRLO0.1.1 |
11/09/2018 | 08:08:11 | 80 | 2383 | XLON | 00163338696TRLO0.1.1 |
11/09/2018 | 08:08:35 | 90 | 2373 | XLON | 00163338750TRLO0.1.1 |
11/09/2018 | 08:09:46 | 125 | 2377 | XLON | 00163338956TRLO0.1.1 |
11/09/2018 | 08:10:14 | 4 | 2377 | XLON | 00163339144TRLO0.1.1 |
11/09/2018 | 08:11:14 | 107 | 2379 | XLON | 00163339310TRLO0.1.1 |
11/09/2018 | 08:11:14 | 126 | 2378 | XLON | 00163339311TRLO0.1.1 |
11/09/2018 | 08:12:18 | 139 | 2379 | XLON | 00163339467TRLO0.1.1 |
11/09/2018 | 08:13:19 | 78 | 2382 | XLON | 00163339651TRLO0.1.1 |
11/09/2018 | 08:13:23 | 70 | 2381 | XLON | 00163339666TRLO0.1.1 |
11/09/2018 | 08:13:34 | 93 | 2380 | XLON | 00163339687TRLO0.1.1 |
11/09/2018 | 08:13:55 | 53 | 2375 | XLON | 00163339721TRLO0.1.1 |
11/09/2018 | 08:13:55 | 7 | 2375 | XLON | 00163339722TRLO0.1.1 |
11/09/2018 | 08:14:37 | 60 | 2377 | XLON | 00163339800TRLO0.1.1 |
11/09/2018 | 08:14:49 | 46 | 2371 | XLON | 00163339860TRLO0.1.1 |
11/09/2018 | 08:14:49 | 26 | 2371 | XLON | 00163339861TRLO0.1.1 |
11/09/2018 | 08:15:45 | 78 | 2371 | XLON | 00163340071TRLO0.1.1 |
11/09/2018 | 08:16:11 | 88 | 2368 | XLON | 00163340144TRLO0.1.1 |
11/09/2018 | 08:16:37 | 90 | 2369 | XLON | 00163340226TRLO0.1.1 |
11/09/2018 | 08:17:39 | 117 | 2368 | XLON | 00163340400TRLO0.1.1 |
11/09/2018 | 08:18:11 | 89 | 2368 | XLON | 00163340509TRLO0.1.1 |
11/09/2018 | 08:18:48 | 86 | 2370 | XLON | 00163340654TRLO0.1.1 |
11/09/2018 | 08:19:30 | 40 | 2368 | XLON | 00163340757TRLO0.1.1 |
11/09/2018 | 08:19:30 | 45 | 2368 | XLON | 00163340758TRLO0.1.1 |
11/09/2018 | 08:20:48 | 116 | 2367 | XLON | 00163340944TRLO0.1.1 |
11/09/2018 | 08:21:07 | 63 | 2366 | XLON | 00163340978TRLO0.1.1 |
11/09/2018 | 08:21:26 | 68 | 2364 | XLON | 00163341005TRLO0.1.1 |
11/09/2018 | 08:21:26 | 68 | 2363 | XLON | 00163341011TRLO0.1.1 |
11/09/2018 | 08:22:12 | 112 | 2363 | XLON | 00163341102TRLO0.1.1 |
11/09/2018 | 08:22:26 | 61 | 2361 | XLON | 00163341138TRLO0.1.1 |
11/09/2018 | 08:23:08 | 67 | 2347 | XLON | 00163341307TRLO0.1.1 |
11/09/2018 | 08:23:32 | 66 | 2338 | XLON | 00163341373TRLO0.1.1 |
11/09/2018 | 08:23:56 | 90 | 2335 | XLON | 00163341431TRLO0.1.1 |
11/09/2018 | 08:25:48 | 122 | 2354 | XLON | 00163341625TRLO0.1.1 |
11/09/2018 | 08:28:10 | 251 | 2358 | XLON | 00163341987TRLO0.1.1 |
11/09/2018 | 08:28:10 | 175 | 2357 | XLON | 00163341988TRLO0.1.1 |
11/09/2018 | 08:29:05 | 83 | 2355 | XLON | 00163342097TRLO0.1.1 |
11/09/2018 | 08:30:48 | 181 | 2353 | XLON | 00163342311TRLO0.1.1 |
11/09/2018 | 08:30:49 | 205 | 2352 | XLON | 00163342328TRLO0.1.1 |
11/09/2018 | 08:31:43 | 81 | 2352 | XLON | 00163342401TRLO0.1.1 |
11/09/2018 | 08:32:37 | 143 | 2351 | XLON | 00163342456TRLO0.1.1 |
11/09/2018 | 08:32:55 | 113 | 2349 | XLON | 00163342485TRLO0.1.1 |
11/09/2018 | 08:34:56 | 60 | 2351 | XLON | 00163342658TRLO0.1.1 |
11/09/2018 | 08:34:56 | 89 | 2351 | XLON | 00163342659TRLO0.1.1 |
11/09/2018 | 08:35:09 | 133 | 2350 | XLON | 00163342673TRLO0.1.1 |
11/09/2018 | 08:35:31 | 61 | 2339 | XLON | 00163342719TRLO0.1.1 |
11/09/2018 | 08:37:59 | 260 | 2347 | XLON | 00163342984TRLO0.1.1 |
11/09/2018 | 08:38:16 | 167 | 2346 | XLON | 00163343005TRLO0.1.1 |
11/09/2018 | 08:40:40 | 202 | 2350 | XLON | 00163343397TRLO0.1.1 |
11/09/2018 | 08:40:40 | 202 | 2349 | XLON | 00163343398TRLO0.1.1 |
11/09/2018 | 08:42:42 | 150 | 2351 | XLON | 00163343567TRLO0.1.1 |
11/09/2018 | 08:42:42 | 21 | 2351 | XLON | 00163343568TRLO0.1.1 |
11/09/2018 | 08:43:05 | 93 | 2350 | XLON | 00163343610TRLO0.1.1 |
11/09/2018 | 08:44:31 | 117 | 2350 | XLON | 00163343713TRLO0.1.1 |
11/09/2018 | 08:44:31 | 147 | 2350 | XLON | 00163343714TRLO0.1.1 |
11/09/2018 | 08:45:15 | 76 | 2348 | XLON | 00163343755TRLO0.1.1 |
11/09/2018 | 08:46:18 | 109 | 2354 | XLON | 00163343830TRLO0.1.1 |
11/09/2018 | 08:48:25 | 219 | 2356 | XLON | 00163343973TRLO0.1.1 |
11/09/2018 | 08:48:25 | 212 | 2355 | XLON | 00163343974TRLO0.1.1 |
11/09/2018 | 08:50:46 | 162 | 2350 | XLON | 00163344135TRLO0.1.1 |
11/09/2018 | 08:50:46 | 198 | 2349 | XLON | 00163344136TRLO0.1.1 |
11/09/2018 | 08:51:04 | 72 | 2346 | XLON | 00163344142TRLO0.1.1 |
11/09/2018 | 08:51:30 | 72 | 2350 | XLON | 00163344200TRLO0.1.1 |
11/09/2018 | 08:52:05 | 93 | 2351 | XLON | 00163344295TRLO0.1.1 |
11/09/2018 | 08:54:09 | 122 | 2351 | XLON | 00163344524TRLO0.1.1 |
11/09/2018 | 08:54:09 | 145 | 2350 | XLON | 00163344525TRLO0.1.1 |
11/09/2018 | 08:54:27 | 68 | 2345 | XLON | 00163344607TRLO0.1.1 |
11/09/2018 | 08:56:41 | 95 | 2348 | XLON | 00163344807TRLO0.1.1 |
11/09/2018 | 08:56:41 | 112 | 2348 | XLON | 00163344808TRLO0.1.1 |
11/09/2018 | 08:56:41 | 117 | 2347 | XLON | 00163344809TRLO0.1.1 |
11/09/2018 | 08:59:17 | 146 | 2351 | XLON | 00163345183TRLO0.1.1 |
11/09/2018 | 08:59:17 | 60 | 2351 | XLON | 00163345184TRLO0.1.1 |
11/09/2018 | 09:00:11 | 75 | 2347 | XLON | 00163345262TRLO0.1.1 |
11/09/2018 | 09:00:11 | 117 | 2347 | XLON | 00163345263TRLO0.1.1 |
11/09/2018 | 09:01:09 | 146 | 2346 | XLON | 00163345349TRLO0.1.1 |
11/09/2018 | 09:01:09 | 147 | 2346 | XLON | 00163345350TRLO0.1.1 |
11/09/2018 | 09:02:02 | 99 | 2346 | XLON | 00163345422TRLO0.1.1 |
11/09/2018 | 09:02:19 | 87 | 2345 | XLON | 00163345438TRLO0.1.1 |
11/09/2018 | 09:04:32 | 226 | 2347 | XLON | 00163345529TRLO0.1.1 |
11/09/2018 | 09:04:36 | 152 | 2346 | XLON | 00163345531TRLO0.1.1 |
11/09/2018 | 09:06:31 | 141 | 2345 | XLON | 00163345640TRLO0.1.1 |
11/09/2018 | 09:06:31 | 111 | 2344 | XLON | 00163345641TRLO0.1.1 |
11/09/2018 | 09:07:05 | 93 | 2344 | XLON | 00163345676TRLO0.1.1 |
11/09/2018 | 09:07:53 | 80 | 2343 | XLON | 00163345728TRLO0.1.1 |
11/09/2018 | 09:08:01 | 89 | 2340 | XLON | 00163345731TRLO0.1.1 |
11/09/2018 | 09:10:06 | 144 | 2347 | XLON | 00163345973TRLO0.1.1 |
11/09/2018 | 09:11:11 | 135 | 2349 | XLON | 00163346080TRLO0.1.1 |
11/09/2018 | 09:11:11 | 98 | 2348 | XLON | 00163346081TRLO0.1.1 |
11/09/2018 | 09:11:50 | 125 | 2344 | XLON | 00163346187TRLO0.1.1 |
11/09/2018 | 09:11:50 | 3 | 2344 | XLON | 00163346188TRLO0.1.1 |
11/09/2018 | 09:13:02 | 125 | 2350 | XLON | 00163346236TRLO0.1.1 |
11/09/2018 | 09:13:02 | 95 | 2349 | XLON | 00163346237TRLO0.1.1 |
11/09/2018 | 09:15:26 | 139 | 2349 | XLON | 00163346532TRLO0.1.1 |
11/09/2018 | 09:15:26 | 49 | 2349 | XLON | 00163346533TRLO0.1.1 |
11/09/2018 | 09:15:26 | 214 | 2348 | XLON | 00163346534TRLO0.1.1 |
11/09/2018 | 09:16:35 | 84 | 2345 | XLON | 00163346625TRLO0.1.1 |
11/09/2018 | 09:16:41 | 54 | 2344 | XLON | 00163346631TRLO0.1.1 |
11/09/2018 | 09:17:23 | 102 | 2346 | XLON | 00163346678TRLO0.1.1 |
11/09/2018 | 09:18:17 | 111 | 2340 | XLON | 00163346720TRLO0.1.1 |
11/09/2018 | 09:18:23 | 81 | 2339 | XLON | 00163346724TRLO0.1.1 |
11/09/2018 | 09:19:22 | 118 | 2337 | XLON | 00163346793TRLO0.1.1 |
11/09/2018 | 09:19:46 | 96 | 2336 | XLON | 00163346816TRLO0.1.1 |
11/09/2018 | 09:20:42 | 64 | 2337 | XLON | 00163346853TRLO0.1.1 |
11/09/2018 | 09:21:05 | 58 | 2339 | XLON | 00163346868TRLO0.1.1 |
11/09/2018 | 09:21:05 | 7 | 2338 | XLON | 00163346869TRLO0.1.1 |
11/09/2018 | 09:21:05 | 65 | 2338 | XLON | 00163346870TRLO0.1.1 |
11/09/2018 | 09:24:16 | 309 | 2343 | XLON | 00163346995TRLO0.1.1 |
11/09/2018 | 09:25:05 | 174 | 2349 | XLON | 00163347045TRLO0.1.1 |
11/09/2018 | 09:25:05 | 127 | 2348 | XLON | 00163347046TRLO0.1.1 |
11/09/2018 | 09:27:01 | 45 | 2347 | XLON | 00163347200TRLO0.1.1 |
11/09/2018 | 09:27:05 | 141 | 2347 | XLON | 00163347205TRLO0.1.1 |
11/09/2018 | 09:27:06 | 125 | 2346 | XLON | 00163347208TRLO0.1.1 |
11/09/2018 | 09:28:41 | 106 | 2343 | XLON | 00163347329TRLO0.1.1 |
11/09/2018 | 09:28:41 | 77 | 2342 | XLON | 00163347331TRLO0.1.1 |
11/09/2018 | 09:30:06 | 87 | 2342 | XLON | 00163347407TRLO0.1.1 |
11/09/2018 | 09:30:10 | 75 | 2341 | XLON | 00163347413TRLO0.1.1 |
11/09/2018 | 09:30:53 | 87 | 2341 | XLON | 00163347577TRLO0.1.1 |
11/09/2018 | 09:30:54 | 88 | 2340 | XLON | 00163347579TRLO0.1.1 |
11/09/2018 | 09:32:59 | 196 | 2341 | XLON | 00163347711TRLO0.1.1 |
11/09/2018 | 09:32:59 | 131 | 2340 | XLON | 00163347712TRLO0.1.1 |
11/09/2018 | 09:33:46 | 21 | 2339 | XLON | 00163347909TRLO0.1.1 |
11/09/2018 | 09:35:43 | 197 | 2340 | XLON | 00163348073TRLO0.1.1 |
11/09/2018 | 09:35:43 | 23 | 2340 | XLON | 00163348074TRLO0.1.1 |
11/09/2018 | 09:35:55 | 153 | 2339 | XLON | 00163348089TRLO0.1.1 |
11/09/2018 | 09:36:51 | 66 | 2339 | XLON | 00163348186TRLO0.1.1 |
11/09/2018 | 09:37:05 | 79 | 2338 | XLON | 00163348204TRLO0.1.1 |
11/09/2018 | 09:39:22 | 244 | 2338 | XLON | 00163348352TRLO0.1.1 |
11/09/2018 | 09:39:25 | 209 | 2337 | XLON | 00163348357TRLO0.1.1 |
11/09/2018 | 09:41:13 | 144 | 2339 | XLON | 00163348493TRLO0.1.1 |
11/09/2018 | 09:41:13 | 96 | 2338 | XLON | 00163348496TRLO0.1.1 |
11/09/2018 | 09:42:33 | 89 | 2338 | XLON | 00163348614TRLO0.1.1 |
11/09/2018 | 09:42:33 | 51 | 2337 | XLON | 00163348616TRLO0.1.1 |
11/09/2018 | 09:44:06 | 159 | 2336 | XLON | 00163348673TRLO0.1.1 |
11/09/2018 | 09:44:24 | 106 | 2335 | XLON | 00163348681TRLO0.1.1 |
11/09/2018 | 09:46:20 | 236 | 2340 | XLON | 00163348806TRLO0.1.1 |
11/09/2018 | 09:47:39 | 169 | 2340 | XLON | 00163348972TRLO0.1.1 |
11/09/2018 | 09:47:44 | 150 | 2339 | XLON | 00163349043TRLO0.1.1 |
11/09/2018 | 09:49:44 | 133 | 2342 | XLON | 00163349342TRLO0.1.1 |
11/09/2018 | 09:50:56 | 132 | 2342 | XLON | 00163349499TRLO0.1.1 |
11/09/2018 | 09:51:59 | 164 | 2342 | XLON | 00163349560TRLO0.1.1 |
11/09/2018 | 09:53:33 | 228 | 2343 | XLON | 00163349679TRLO0.1.1 |
11/09/2018 | 09:55:15 | 232 | 2344 | XLON | 00163349757TRLO0.1.1 |
11/09/2018 | 09:57:51 | 333 | 2348 | XLON | 00163349834TRLO0.1.1 |
11/09/2018 | 09:57:52 | 242 | 2347 | XLON | 00163349835TRLO0.1.1 |
11/09/2018 | 09:58:34 | 96 | 2347 | XLON | 00163349855TRLO0.1.1 |
11/09/2018 | 10:01:00 | 230 | 2351 | XLON | 00163349985TRLO0.1.1 |
11/09/2018 | 10:01:04 | 148 | 2350 | XLON | 00163349995TRLO0.1.1 |
11/09/2018 | 10:02:19 | 76 | 2349 | XLON | 00163350057TRLO0.1.1 |
11/09/2018 | 10:04:18 | 200 | 2350 | XLON | 00163350239TRLO0.1.1 |
11/09/2018 | 10:05:04 | 141 | 2350 | XLON | 00163350364TRLO0.1.1 |
11/09/2018 | 10:05:46 | 165 | 2349 | XLON | 00163350579TRLO0.1.1 |
11/09/2018 | 10:05:58 | 120 | 2347 | XLON | 00163350587TRLO0.1.1 |
11/09/2018 | 10:07:33 | 66 | 2347 | XLON | 00163350682TRLO0.1.1 |
11/09/2018 | 10:07:33 | 27 | 2347 | XLON | 00163350683TRLO0.1.1 |
11/09/2018 | 10:08:16 | 102 | 2348 | XLON | 00163350772TRLO0.1.1 |
11/09/2018 | 10:08:17 | 85 | 2347 | XLON | 00163350792TRLO0.1.1 |
11/09/2018 | 10:09:34 | 118 | 2347 | XLON | 00163350889TRLO0.1.1 |
11/09/2018 | 10:10:44 | 74 | 2347 | XLON | 00163350940TRLO0.1.1 |
11/09/2018 | 10:12:13 | 204 | 2353 | XLON | 00163351015TRLO0.1.1 |
11/09/2018 | 10:12:13 | 10 | 2353 | XLON | 00163351016TRLO0.1.1 |
11/09/2018 | 10:12:46 | 190 | 2352 | XLON | 00163351028TRLO0.1.1 |
11/09/2018 | 10:12:52 | 88 | 2352 | XLON | 00163351029TRLO0.1.1 |
11/09/2018 | 10:14:13 | 11 | 2350 | XLON | 00163351094TRLO0.1.1 |
11/09/2018 | 10:14:13 | 68 | 2350 | XLON | 00163351095TRLO0.1.1 |
11/09/2018 | 10:16:15 | 189 | 2352 | XLON | 00163351279TRLO0.1.1 |
11/09/2018 | 10:16:15 | 198 | 2351 | XLON | 00163351280TRLO0.1.1 |
11/09/2018 | 10:16:52 | 74 | 2352 | XLON | 00163351341TRLO0.1.1 |
11/09/2018 | 10:18:07 | 77 | 2351 | XLON | 00163351489TRLO0.1.1 |
11/09/2018 | 10:18:11 | 37 | 2349 | XLON | 00163351510TRLO0.1.1 |
11/09/2018 | 10:18:11 | 56 | 2349 | XLON | 00163351511TRLO0.1.1 |
11/09/2018 | 10:20:09 | 125 | 2352 | XLON | 00163351617TRLO0.1.1 |
11/09/2018 | 10:20:34 | 117 | 2351 | XLON | 00163351643TRLO0.1.1 |
11/09/2018 | 10:20:45 | 104 | 2350 | XLON | 00163351658TRLO0.1.1 |
11/09/2018 | 10:23:20 | 194 | 2353 | XLON | 00163352048TRLO0.1.1 |
11/09/2018 | 10:23:20 | 7 | 2353 | XLON | 00163352049TRLO0.1.1 |
11/09/2018 | 10:23:27 | 134 | 2352 | XLON | 00163352077TRLO0.1.1 |
11/09/2018 | 10:25:31 | 147 | 2354 | XLON | 00163352189TRLO0.1.1 |
11/09/2018 | 10:25:55 | 154 | 2353 | XLON | 00163352212TRLO0.1.1 |
11/09/2018 | 10:26:39 | 104 | 2352 | XLON | 00163352316TRLO0.1.1 |
11/09/2018 | 10:26:50 | 94 | 2349 | XLON | 00163352323TRLO0.1.1 |
11/09/2018 | 10:29:05 | 198 | 2352 | XLON | 00163352392TRLO0.1.1 |
11/09/2018 | 10:30:59 | 173 | 2353 | XLON | 00163352590TRLO0.1.1 |
11/09/2018 | 10:32:52 | 204 | 2358 | XLON | 00163352749TRLO0.1.1 |
11/09/2018 | 10:33:59 | 136 | 2358 | XLON | 00163352778TRLO0.1.1 |
11/09/2018 | 10:33:59 | 251 | 2357 | XLON | 00163352779TRLO0.1.1 |
11/09/2018 | 10:34:58 | 74 | 2354 | XLON | 00163352859TRLO0.1.1 |
11/09/2018 | 10:36:10 | 71 | 2354 | XLON | 00163352948TRLO0.1.1 |
11/09/2018 | 10:37:40 | 142 | 2355 | XLON | 00163353001TRLO0.1.1 |
11/09/2018 | 10:38:34 | 127 | 2356 | XLON | 00163353033TRLO0.1.1 |
11/09/2018 | 10:38:58 | 150 | 2355 | XLON | 00163353055TRLO0.1.1 |
11/09/2018 | 10:40:50 | 157 | 2364 | XLON | 00163353246TRLO0.1.1 |
11/09/2018 | 10:40:51 | 179 | 2363 | XLON | 00163353248TRLO0.1.1 |
11/09/2018 | 10:41:31 | 63 | 2361 | XLON | 00163353294TRLO0.1.1 |
11/09/2018 | 10:42:59 | 117 | 2358 | XLON | 00163353376TRLO0.1.1 |
11/09/2018 | 10:44:52 | 169 | 2359 | XLON | 00163353482TRLO0.1.1 |
11/09/2018 | 10:46:06 | 164 | 2362 | XLON | 00163353542TRLO0.1.1 |
11/09/2018 | 10:46:07 | 171 | 2361 | XLON | 00163353545TRLO0.1.1 |
11/09/2018 | 10:47:15 | 88 | 2359 | XLON | 00163353624TRLO0.1.1 |
11/09/2018 | 10:48:17 | 70 | 2359 | XLON | 00163353661TRLO0.1.1 |
11/09/2018 | 10:48:38 | 82 | 2358 | XLON | 00163353727TRLO0.1.1 |
11/09/2018 | 10:50:57 | 194 | 2361 | XLON | 00163353893TRLO0.1.1 |
11/09/2018 | 10:50:59 | 166 | 2360 | XLON | 00163353894TRLO0.1.1 |
11/09/2018 | 10:51:29 | 60 | 2360 | XLON | 00163353937TRLO0.1.1 |
11/09/2018 | 10:53:41 | 151 | 2363 | XLON | 00163354095TRLO0.1.1 |
11/09/2018 | 10:53:42 | 122 | 2362 | XLON | 00163354098TRLO0.1.1 |
11/09/2018 | 10:53:42 | 3 | 2362 | XLON | 00163354099TRLO0.1.1 |
11/09/2018 | 10:54:39 | 72 | 2361 | XLON | 00163354124TRLO0.1.1 |
11/09/2018 | 10:56:40 | 123 | 2360 | XLON | 00163354440TRLO0.1.1 |
11/09/2018 | 10:56:43 | 105 | 2359 | XLON | 00163354452TRLO0.1.1 |
11/09/2018 | 10:59:01 | 173 | 2361 | XLON | 00163354620TRLO0.1.1 |
11/09/2018 | 10:59:54 | 165 | 2362 | XLON | 00163354677TRLO0.1.1 |
11/09/2018 | 11:00:40 | 114 | 2363 | XLON | 00163354729TRLO0.1.1 |
11/09/2018 | 11:00:55 | 62 | 2362 | XLON | 00163354757TRLO0.1.1 |
11/09/2018 | 11:01:48 | 68 | 2361 | XLON | 00163354842TRLO0.1.1 |
11/09/2018 | 11:03:41 | 204 | 2364 | XLON | 00163354993TRLO0.1.1 |
11/09/2018 | 11:04:55 | 129 | 2365 | XLON | 00163355073TRLO0.1.1 |
11/09/2018 | 11:04:55 | 147 | 2364 | XLON | 00163355075TRLO0.1.1 |
11/09/2018 | 11:07:15 | 189 | 2362 | XLON | 00163355186TRLO0.1.1 |
11/09/2018 | 11:08:49 | 177 | 2365 | XLON | 00163355262TRLO0.1.1 |
11/09/2018 | 11:10:06 | 96 | 2364 | XLON | 00163355316TRLO0.1.1 |
11/09/2018 | 11:10:06 | 73 | 2364 | XLON | 00163355318TRLO0.1.1 |
11/09/2018 | 11:10:08 | 74 | 2363 | XLON | 00163355319TRLO0.1.1 |
11/09/2018 | 11:11:00 | 78 | 2363 | XLON | 00163355379TRLO0.1.1 |
11/09/2018 | 11:11:49 | 87 | 2363 | XLON | 00163355432TRLO0.1.1 |
11/09/2018 | 11:13:56 | 181 | 2364 | XLON | 00163355666TRLO0.1.1 |
11/09/2018 | 11:14:18 | 98 | 2364 | XLON | 00163355707TRLO0.1.1 |
11/09/2018 | 11:15:31 | 96 | 2366 | XLON | 00163355791TRLO0.1.1 |
11/09/2018 | 11:15:31 | 87 | 2365 | XLON | 00163355792TRLO0.1.1 |
11/09/2018 | 11:15:42 | 66 | 2365 | XLON | 00163355803TRLO0.1.1 |
11/09/2018 | 11:16:57 | 96 | 2364 | XLON | 00163355894TRLO0.1.1 |
11/09/2018 | 11:17:46 | 84 | 2363 | XLON | 00163355989TRLO0.1.1 |
11/09/2018 | 11:19:59 | 160 | 2362 | XLON | 00163356096TRLO0.1.1 |
11/09/2018 | 11:22:16 | 117 | 2362 | XLON | 00163356193TRLO0.1.1 |
11/09/2018 | 11:22:21 | 124 | 2362 | XLON | 00163356194TRLO0.1.1 |
11/09/2018 | 11:23:44 | 171 | 2364 | XLON | 00163356312TRLO0.1.1 |
11/09/2018 | 11:25:02 | 137 | 2369 | XLON | 00163356407TRLO0.1.1 |
11/09/2018 | 11:25:21 | 155 | 2368 | XLON | 00163356439TRLO0.1.1 |
11/09/2018 | 11:27:41 | 173 | 2367 | XLON | 00163356589TRLO0.1.1 |
11/09/2018 | 11:27:41 | 167 | 2366 | XLON | 00163356591TRLO0.1.1 |
11/09/2018 | 11:29:02 | 81 | 2366 | XLON | 00163356789TRLO0.1.1 |
11/09/2018 | 11:31:06 | 131 | 2368 | XLON | 00163356925TRLO0.1.1 |
11/09/2018 | 11:32:18 | 134 | 2370 | XLON | 00163357003TRLO0.1.1 |
11/09/2018 | 11:32:59 | 130 | 2369 | XLON | 00163357072TRLO0.1.1 |
11/09/2018 | 11:33:16 | 120 | 2367 | XLON | 00163357086TRLO0.1.1 |
11/09/2018 | 11:34:19 | 83 | 2368 | XLON | 00163357186TRLO0.1.1 |
11/09/2018 | 11:34:24 | 46 | 2367 | XLON | 00163357190TRLO0.1.1 |
11/09/2018 | 11:35:15 | 61 | 2366 | XLON | 00163357259TRLO0.1.1 |
11/09/2018 | 11:35:44 | 72 | 2364 | XLON | 00163357279TRLO0.1.1 |
11/09/2018 | 11:37:48 | 105 | 2366 | XLON | 00163357487TRLO0.1.1 |
11/09/2018 | 11:39:41 | 163 | 2370 | XLON | 00163357768TRLO0.1.1 |
11/09/2018 | 11:42:10 | 36 | 2373 | XLON | 00163357964TRLO0.1.1 |
11/09/2018 | 11:42:10 | 34 | 2373 | XLON | 00163357965TRLO0.1.1 |
11/09/2018 | 11:42:10 | 213 | 2373 | XLON | 00163357966TRLO0.1.1 |
11/09/2018 | 11:42:10 | 137 | 2372 | XLON | 00163357967TRLO0.1.1 |
11/09/2018 | 11:45:16 | 232 | 2376 | XLON | 00163358154TRLO0.1.1 |
11/09/2018 | 11:47:18 | 174 | 2381 | XLON | 00163358355TRLO0.1.1 |
11/09/2018 | 11:47:52 | 151 | 2381 | XLON | 00163358408TRLO0.1.1 |
11/09/2018 | 11:48:16 | 119 | 2380 | XLON | 00163358435TRLO0.1.1 |
11/09/2018 | 11:48:57 | 108 | 2379 | XLON | 00163358468TRLO0.1.1 |
11/09/2018 | 11:51:46 | 171 | 2383 | XLON | 00163358651TRLO0.1.1 |
11/09/2018 | 11:52:02 | 135 | 2382 | XLON | 00163358665TRLO0.1.1 |
11/09/2018 | 11:53:42 | 69 | 2379 | XLON | 00163358752TRLO0.1.1 |
11/09/2018 | 11:55:30 | 172 | 2380 | XLON | 00163358829TRLO0.1.1 |
11/09/2018 | 11:55:41 | 147 | 2379 | XLON | 00163358831TRLO0.1.1 |
11/09/2018 | 11:56:44 | 65 | 2379 | XLON | 00163358938TRLO0.1.1 |
11/09/2018 | 11:58:51 | 147 | 2380 | XLON | 00163359083TRLO0.1.1 |
11/09/2018 | 11:58:54 | 108 | 2379 | XLON | 00163359086TRLO0.1.1 |
11/09/2018 | 12:02:18 | 106 | 2380 | XLON | 00163359213TRLO0.1.1 |
11/09/2018 | 12:04:31 | 153 | 2390 | XLON | 00163359378TRLO0.1.1 |
11/09/2018 | 12:05:05 | 133 | 2393 | XLON | 00163359401TRLO0.1.1 |
11/09/2018 | 12:05:05 | 73 | 2392 | XLON | 00163359403TRLO0.1.1 |
11/09/2018 | 12:06:05 | 107 | 2390 | XLON | 00163359502TRLO0.1.1 |
11/09/2018 | 12:06:55 | 59 | 2390 | XLON | 00163359565TRLO0.1.1 |
11/09/2018 | 12:06:55 | 41 | 2390 | XLON | 00163359566TRLO0.1.1 |
11/09/2018 | 12:07:43 | 78 | 2387 | XLON | 00163359632TRLO0.1.1 |
11/09/2018 | 12:10:07 | 108 | 2395 | XLON | 00163359833TRLO0.1.1 |
11/09/2018 | 12:10:09 | 90 | 2394 | XLON | 00163359834TRLO0.1.1 |
11/09/2018 | 12:10:36 | 79 | 2394 | XLON | 00163359846TRLO0.1.1 |
11/09/2018 | 12:12:58 | 172 | 2392 | XLON | 00163359922TRLO0.1.1 |
11/09/2018 | 12:13:05 | 97 | 2391 | XLON | 00163359927TRLO0.1.1 |
11/09/2018 | 12:16:24 | 70 | 2390 | XLON | 00163360238TRLO0.1.1 |
11/09/2018 | 12:17:25 | 173 | 2393 | XLON | 00163360305TRLO0.1.1 |
11/09/2018 | 12:18:50 | 221 | 2395 | XLON | 00163360424TRLO0.1.1 |
11/09/2018 | 12:18:58 | 142 | 2394 | XLON | 00163360446TRLO0.1.1 |
11/09/2018 | 12:20:10 | 78 | 2395 | XLON | 00163360614TRLO0.1.1 |
11/09/2018 | 12:20:38 | 72 | 2394 | XLON | 00163360625TRLO0.1.1 |
11/09/2018 | 12:23:57 | 158 | 2396 | XLON | 00163360792TRLO0.1.1 |
11/09/2018 | 12:24:05 | 98 | 2395 | XLON | 00163360796TRLO0.1.1 |
11/09/2018 | 12:24:33 | 68 | 2394 | XLON | 00163360813TRLO0.1.1 |
11/09/2018 | 12:24:50 | 70 | 2393 | XLON | 00163360876TRLO0.1.1 |
11/09/2018 | 12:24:50 | 8 | 2393 | XLON | 00163360877TRLO0.1.1 |
11/09/2018 | 12:25:19 | 101 | 2392 | XLON | 00163360904TRLO0.1.1 |
11/09/2018 | 12:27:14 | 87 | 2392 | XLON | 00163361056TRLO0.1.1 |
11/09/2018 | 12:29:25 | 161 | 2391 | XLON | 00163361101TRLO0.1.1 |
11/09/2018 | 12:29:31 | 99 | 2390 | XLON | 00163361102TRLO0.1.1 |
11/09/2018 | 12:29:51 | 92 | 2390 | XLON | 00163361118TRLO0.1.1 |
11/09/2018 | 12:31:11 | 118 | 2389 | XLON | 00163361190TRLO0.1.1 |
11/09/2018 | 12:31:45 | 64 | 2389 | XLON | 00163361222TRLO0.1.1 |
11/09/2018 | 12:32:31 | 88 | 2383 | XLON | 00163361305TRLO0.1.1 |
11/09/2018 | 12:33:05 | 72 | 2381 | XLON | 00163361380TRLO0.1.1 |
11/09/2018 | 12:33:38 | 72 | 2380 | XLON | 00163361440TRLO0.1.1 |
11/09/2018 | 12:34:38 | 73 | 2380 | XLON | 00163361482TRLO0.1.1 |
11/09/2018 | 12:36:17 | 107 | 2378 | XLON | 00163361804TRLO0.1.1 |
11/09/2018 | 12:36:38 | 84 | 2377 | XLON | 00163361841TRLO0.1.1 |
11/09/2018 | 12:36:57 | 60 | 2372 | XLON | 00163361886TRLO0.1.1 |
11/09/2018 | 12:38:45 | 80 | 2376 | XLON | 00163362004TRLO0.1.1 |
11/09/2018 | 12:38:56 | 74 | 2374 | XLON | 00163362014TRLO0.1.1 |
11/09/2018 | 12:40:05 | 89 | 2371 | XLON | 00163362046TRLO0.1.1 |
11/09/2018 | 12:43:05 | 162 | 2372 | XLON | 00163362174TRLO0.1.1 |
11/09/2018 | 12:43:05 | 30 | 2372 | XLON | 00163362175TRLO0.1.1 |
11/09/2018 | 12:43:05 | 43 | 2372 | XLON | 00163362176TRLO0.1.1 |
11/09/2018 | 12:44:38 | 78 | 2373 | XLON | 00163362230TRLO0.1.1 |
11/09/2018 | 12:46:05 | 20 | 2375 | XLON | 00163362319TRLO0.1.1 |
11/09/2018 | 12:46:05 | 112 | 2375 | XLON | 00163362320TRLO0.1.1 |
11/09/2018 | 12:47:55 | 73 | 2380 | XLON | 00163362407TRLO0.1.1 |
11/09/2018 | 12:48:05 | 119 | 2380 | XLON | 00163362412TRLO0.1.1 |
11/09/2018 | 12:48:05 | 32 | 2380 | XLON | 00163362413TRLO0.1.1 |
11/09/2018 | 12:49:30 | 66 | 2382 | XLON | 00163362493TRLO0.1.1 |
11/09/2018 | 12:49:38 | 131 | 2382 | XLON | 00163362550TRLO0.1.1 |
11/09/2018 | 12:50:06 | 87 | 2383 | XLON | 00163362667TRLO0.1.1 |
11/09/2018 | 12:50:06 | 92 | 2382 | XLON | 00163362669TRLO0.1.1 |
11/09/2018 | 12:52:47 | 133 | 2388 | XLON | 00163362849TRLO0.1.1 |
11/09/2018 | 12:52:55 | 151 | 2387 | XLON | 00163362855TRLO0.1.1 |
11/09/2018 | 12:55:31 | 116 | 2388 | XLON | 00163363066TRLO0.1.1 |
11/09/2018 | 12:55:54 | 112 | 2387 | XLON | 00163363085TRLO0.1.1 |
11/09/2018 | 12:56:35 | 130 | 2390 | XLON | 00163363118TRLO0.1.1 |
11/09/2018 | 12:57:04 | 76 | 2390 | XLON | 00163363147TRLO0.1.1 |
11/09/2018 | 12:58:57 | 83 | 2395 | XLON | 00163363338TRLO0.1.1 |
11/09/2018 | 12:59:00 | 98 | 2394 | XLON | 00163363340TRLO0.1.1 |
11/09/2018 | 12:59:35 | 93 | 2391 | XLON | 00163363416TRLO0.1.1 |
11/09/2018 | 13:01:07 | 79 | 2394 | XLON | 00163363508TRLO0.1.1 |
11/09/2018 | 13:01:07 | 45 | 2393 | XLON | 00163363509TRLO0.1.1 |
11/09/2018 | 13:01:37 | 92 | 2389 | XLON | 00163363529TRLO0.1.1 |
11/09/2018 | 13:03:16 | 69 | 2386 | XLON | 00163363640TRLO0.1.1 |
11/09/2018 | 13:05:14 | 120 | 2386 | XLON | 00163363730TRLO0.1.1 |
11/09/2018 | 13:05:37 | 87 | 2385 | XLON | 00163363738TRLO0.1.1 |
11/09/2018 | 13:08:05 | 67 | 2385 | XLON | 00163363976TRLO0.1.1 |
11/09/2018 | 13:08:13 | 68 | 2385 | XLON | 00163363991TRLO0.1.1 |
11/09/2018 | 13:08:43 | 60 | 2384 | XLON | 00163364028TRLO0.1.1 |
11/09/2018 | 13:09:35 | 64 | 2381 | XLON | 00163364196TRLO0.1.1 |
11/09/2018 | 13:09:39 | 153 | 2380 | XLON | 00163364202TRLO0.1.1 |
11/09/2018 | 13:09:46 | 95 | 2379 | XLON | 00163364248TRLO0.1.1 |
11/09/2018 | 13:11:36 | 133 | 2376 | XLON | 00163364398TRLO0.1.1 |
11/09/2018 | 13:13:14 | 95 | 2380 | XLON | 00163364484TRLO0.1.1 |
11/09/2018 | 13:13:22 | 85 | 2379 | XLON | 00163364499TRLO0.1.1 |
11/09/2018 | 13:15:05 | 128 | 2377 | XLON | 00163364611TRLO0.1.1 |
11/09/2018 | 13:15:05 | 57 | 2376 | XLON | 00163364612TRLO0.1.1 |
11/09/2018 | 13:15:05 | 22 | 2376 | XLON | 00163364613TRLO0.1.1 |
11/09/2018 | 13:15:25 | 85 | 2374 | XLON | 00163364685TRLO0.1.1 |
11/09/2018 | 13:16:28 | 94 | 2378 | XLON | 00163364804TRLO0.1.1 |
11/09/2018 | 13:17:47 | 80 | 2378 | XLON | 00163364958TRLO0.1.1 |
11/09/2018 | 13:19:53 | 125 | 2382 | XLON | 00163365137TRLO0.1.1 |
11/09/2018 | 13:20:55 | 64 | 2382 | XLON | 00163365202TRLO0.1.1 |
11/09/2018 | 13:21:41 | 102 | 2381 | XLON | 00163365236TRLO0.1.1 |
11/09/2018 | 13:22:41 | 60 | 2387 | XLON | 00163365274TRLO0.1.1 |
11/09/2018 | 13:23:13 | 118 | 2387 | XLON | 00163365317TRLO0.1.1 |
11/09/2018 | 13:24:15 | 64 | 2388 | XLON | 00163365435TRLO0.1.1 |
11/09/2018 | 13:24:32 | 126 | 2387 | XLON | 00163365449TRLO0.1.1 |
11/09/2018 | 13:24:32 | 150 | 2386 | XLON | 00163365453TRLO0.1.1 |
11/09/2018 | 13:25:39 | 60 | 2382 | XLON | 00163365517TRLO0.1.1 |
11/09/2018 | 13:25:39 | 53 | 2382 | XLON | 00163365518TRLO0.1.1 |
11/09/2018 | 13:27:49 | 62 | 2386 | XLON | 00163365731TRLO0.1.1 |
11/09/2018 | 13:28:33 | 128 | 2384 | XLON | 00163365772TRLO0.1.1 |
11/09/2018 | 13:28:33 | 70 | 2384 | XLON | 00163365773TRLO0.1.1 |
11/09/2018 | 13:28:33 | 70 | 2383 | XLON | 00163365774TRLO0.1.1 |
11/09/2018 | 13:30:28 | 121 | 2385 | XLON | 00163365892TRLO0.1.1 |
11/09/2018 | 13:32:15 | 95 | 2387 | XLON | 00163366060TRLO0.1.1 |
11/09/2018 | 13:33:27 | 61 | 2387 | XLON | 00163366104TRLO0.1.1 |
11/09/2018 | 13:33:27 | 74 | 2387 | XLON | 00163366105TRLO0.1.1 |
11/09/2018 | 13:34:47 | 66 | 2388 | XLON | 00163366244TRLO0.1.1 |
11/09/2018 | 13:34:47 | 136 | 2388 | XLON | 00163366245TRLO0.1.1 |
11/09/2018 | 13:34:47 | 92 | 2387 | XLON | 00163366246TRLO0.1.1 |
11/09/2018 | 13:35:22 | 93 | 2386 | XLON | 00163366290TRLO0.1.1 |
11/09/2018 | 13:37:44 | 110 | 2386 | XLON | 00163366443TRLO0.1.1 |
11/09/2018 | 13:37:56 | 106 | 2385 | XLON | 00163366456TRLO0.1.1 |
11/09/2018 | 13:39:04 | 108 | 2381 | XLON | 00163366566TRLO0.1.1 |
11/09/2018 | 13:41:02 | 62 | 2380 | XLON | 00163366690TRLO0.1.1 |
11/09/2018 | 13:41:02 | 111 | 2380 | XLON | 00163366691TRLO0.1.1 |
11/09/2018 | 13:42:27 | 67 | 2380 | XLON | 00163366778TRLO0.1.1 |
11/09/2018 | 13:43:11 | 65 | 2380 | XLON | 00163366812TRLO0.1.1 |
11/09/2018 | 13:43:46 | 109 | 2381 | XLON | 00163366896TRLO0.1.1 |
11/09/2018 | 13:43:46 | 98 | 2380 | XLON | 00163366897TRLO0.1.1 |
11/09/2018 | 13:43:57 | 94 | 2379 | XLON | 00163366931TRLO0.1.1 |
11/09/2018 | 13:43:57 | 6 | 2378 | XLON | 00163366933TRLO0.1.1 |
11/09/2018 | 13:43:57 | 40 | 2378 | XLON | 00163366934TRLO0.1.1 |
11/09/2018 | 13:43:57 | 12 | 2378 | XLON | 00163366935TRLO0.1.1 |
11/09/2018 | 13:46:47 | 124 | 2380 | XLON | 00163367263TRLO0.1.1 |
11/09/2018 | 13:47:23 | 107 | 2381 | XLON | 00163367306TRLO0.1.1 |
11/09/2018 | 13:48:16 | 90 | 2382 | XLON | 00163367393TRLO0.1.1 |
11/09/2018 | 13:48:34 | 71 | 2381 | XLON | 00163367440TRLO0.1.1 |
11/09/2018 | 13:48:34 | 90 | 2381 | XLON | 00163367441TRLO0.1.1 |
11/09/2018 | 13:50:31 | 64 | 2382 | XLON | 00163367584TRLO0.1.1 |
11/09/2018 | 13:50:31 | 80 | 2382 | XLON | 00163367585TRLO0.1.1 |
11/09/2018 | 13:51:06 | 63 | 2384 | XLON | 00163367656TRLO0.1.1 |
11/09/2018 | 13:51:06 | 71 | 2384 | XLON | 00163367657TRLO0.1.1 |
11/09/2018 | 13:51:37 | 128 | 2385 | XLON | 00163367691TRLO0.1.1 |
11/09/2018 | 13:53:52 | 76 | 2392 | XLON | 00163367894TRLO0.1.1 |
11/09/2018 | 13:54:00 | 114 | 2392 | XLON | 00163367895TRLO0.1.1 |
11/09/2018 | 13:54:55 | 87 | 2391 | XLON | 00163367969TRLO0.1.1 |
11/09/2018 | 13:54:55 | 69 | 2391 | XLON | 00163367970TRLO0.1.1 |
11/09/2018 | 13:55:21 | 94 | 2389 | XLON | 00163368021TRLO0.1.1 |
11/09/2018 | 13:57:26 | 62 | 2392 | XLON | 00163368141TRLO0.1.1 |
11/09/2018 | 13:57:26 | 78 | 2392 | XLON | 00163368142TRLO0.1.1 |
11/09/2018 | 13:57:38 | 76 | 2391 | XLON | 00163368148TRLO0.1.1 |
11/09/2018 | 13:59:04 | 33 | 2393 | XLON | 00163368248TRLO0.1.1 |
11/09/2018 | 13:59:04 | 87 | 2393 | XLON | 00163368249TRLO0.1.1 |
11/09/2018 | 13:59:04 | 120 | 2393 | XLON | 00163368250TRLO0.1.1 |
11/09/2018 | 14:00:12 | 72 | 2392 | XLON | 00163368514TRLO0.1.1 |
11/09/2018 | 14:00:19 | 73 | 2391 | XLON | 00163368524TRLO0.1.1 |
11/09/2018 | 14:02:11 | 67 | 2394 | XLON | 00163368747TRLO0.1.1 |
11/09/2018 | 14:02:38 | 61 | 2396 | XLON | 00163368770TRLO0.1.1 |
11/09/2018 | 14:02:38 | 4 | 2396 | XLON | 00163368771TRLO0.1.1 |
11/09/2018 | 14:02:38 | 54 | 2396 | XLON | 00163368772TRLO0.1.1 |
11/09/2018 | 14:02:51 | 64 | 2395 | XLON | 00163368783TRLO0.1.1 |
11/09/2018 | 14:03:45 | 103 | 2395 | XLON | 00163368903TRLO0.1.1 |
11/09/2018 | 14:04:51 | 93 | 2393 | XLON | 00163368977TRLO0.1.1 |
11/09/2018 | 14:04:51 | 69 | 2393 | XLON | 00163368979TRLO0.1.1 |
11/09/2018 | 14:04:51 | 64 | 2393 | XLON | 00163368980TRLO0.1.1 |
11/09/2018 | 14:06:43 | 64 | 2394 | XLON | 00163369235TRLO0.1.1 |
11/09/2018 | 14:06:43 | 81 | 2394 | XLON | 00163369236TRLO0.1.1 |
11/09/2018 | 14:08:11 | 154 | 2397 | XLON | 00163369394TRLO0.1.1 |
11/09/2018 | 14:08:40 | 104 | 2395 | XLON | 00163369451TRLO0.1.1 |
11/09/2018 | 14:10:00 | 87 | 2397 | XLON | 00163369685TRLO0.1.1 |
11/09/2018 | 14:10:00 | 24 | 2397 | XLON | 00163369686TRLO0.1.1 |
11/09/2018 | 14:10:26 | 73 | 2397 | XLON | 00163369717TRLO0.1.1 |
11/09/2018 | 14:11:19 | 65 | 2398 | XLON | 00163369974TRLO0.1.1 |
11/09/2018 | 14:11:19 | 2 | 2398 | XLON | 00163369975TRLO0.1.1 |
11/09/2018 | 14:11:22 | 77 | 2397 | XLON | 00163369985TRLO0.1.1 |
11/09/2018 | 14:11:22 | 127 | 2397 | XLON | 00163369986TRLO0.1.1 |
11/09/2018 | 14:13:37 | 119 | 2399 | XLON | 00163370258TRLO0.1.1 |
11/09/2018 | 14:13:58 | 120 | 2399 | XLON | 00163370306TRLO0.1.1 |
11/09/2018 | 14:13:58 | 84 | 2398 | XLON | 00163370307TRLO0.1.1 |
11/09/2018 | 14:15:04 | 63 | 2398 | XLON | 00163370467TRLO0.1.1 |
11/09/2018 | 14:15:04 | 61 | 2398 | XLON | 00163370468TRLO0.1.1 |
11/09/2018 | 14:15:10 | 63 | 2397 | XLON | 00163370475TRLO0.1.1 |
11/09/2018 | 14:17:11 | 65 | 2399 | XLON | 00163370681TRLO0.1.1 |
11/09/2018 | 14:17:11 | 67 | 2399 | XLON | 00163370682TRLO0.1.1 |
11/09/2018 | 14:17:41 | 132 | 2398 | XLON | 00163370773TRLO0.1.1 |
11/09/2018 | 14:17:41 | 63 | 2398 | XLON | 00163370774TRLO0.1.1 |
11/09/2018 | 14:18:57 | 66 | 2400 | XLON | 00163370878TRLO0.1.1 |
11/09/2018 | 14:18:57 | 66 | 2400 | XLON | 00163370880TRLO0.1.1 |
11/09/2018 | 14:18:57 | 67 | 2400 | XLON | 00163370881TRLO0.1.1 |
11/09/2018 | 14:18:57 | 70 | 2399 | XLON | 00163370883TRLO0.1.1 |
11/09/2018 | 14:21:16 | 124 | 2400 | XLON | 00163371072TRLO0.1.1 |
11/09/2018 | 14:21:16 | 26 | 2400 | XLON | 00163371073TRLO0.1.1 |
11/09/2018 | 14:21:16 | 34 | 2400 | XLON | 00163371074TRLO0.1.1 |
11/09/2018 | 14:21:16 | 68 | 2400 | XLON | 00163371075TRLO0.1.1 |
11/09/2018 | 14:21:18 | 52 | 2399 | XLON | 00163371076TRLO0.1.1 |
11/09/2018 | 14:23:20 | 67 | 2403 | XLON | 00163371271TRLO0.1.1 |
11/09/2018 | 14:23:31 | 17 | 2403 | XLON | 00163371283TRLO0.1.1 |
11/09/2018 | 14:23:31 | 40 | 2403 | XLON | 00163371284TRLO0.1.1 |
11/09/2018 | 14:23:42 | 64 | 2402 | XLON | 00163371326TRLO0.1.1 |
11/09/2018 | 14:23:42 | 63 | 2402 | XLON | 00163371327TRLO0.1.1 |
11/09/2018 | 14:23:42 | 69 | 2402 | XLON | 00163371328TRLO0.1.1 |
11/09/2018 | 14:25:41 | 66 | 2405 | XLON | 00163371453TRLO0.1.1 |
11/09/2018 | 14:25:48 | 85 | 2405 | XLON | 00163371463TRLO0.1.1 |
11/09/2018 | 14:25:48 | 60 | 2404 | XLON | 00163371465TRLO0.1.1 |
11/09/2018 | 14:25:48 | 126 | 2404 | XLON | 00163371466TRLO0.1.1 |
11/09/2018 | 14:25:48 | 60 | 2404 | XLON | 00163371468TRLO0.1.1 |
11/09/2018 | 14:27:32 | 60 | 2405 | XLON | 00163371621TRLO0.1.1 |
11/09/2018 | 14:28:30 | 186 | 2407 | XLON | 00163371733TRLO0.1.1 |
11/09/2018 | 14:28:30 | 59 | 2407 | XLON | 00163371734TRLO0.1.1 |
11/09/2018 | 14:28:32 | 65 | 2406 | XLON | 00163371741TRLO0.1.1 |
11/09/2018 | 14:30:08 | 70 | 2406 | XLON | 00163371958TRLO0.1.1 |
11/09/2018 | 14:30:29 | 63 | 2406 | XLON | 00163371998TRLO0.1.1 |
11/09/2018 | 14:30:29 | 62 | 2406 | XLON | 00163371999TRLO0.1.1 |
11/09/2018 | 14:30:52 | 69 | 2405 | XLON | 00163372042TRLO0.1.1 |
11/09/2018 | 14:31:41 | 77 | 2406 | XLON | 00163372167TRLO0.1.1 |
11/09/2018 | 14:31:41 | 84 | 2406 | XLON | 00163372168TRLO0.1.1 |
11/09/2018 | 14:32:04 | 64 | 2406 | XLON | 00163372233TRLO0.1.1 |
11/09/2018 | 14:32:24 | 61 | 2406 | XLON | 00163372315TRLO0.1.1 |
11/09/2018 | 14:32:38 | 70 | 2405 | XLON | 00163372339TRLO0.1.1 |
11/09/2018 | 14:32:38 | 65 | 2405 | XLON | 00163372340TRLO0.1.1 |
11/09/2018 | 14:32:38 | 75 | 2405 | XLON | 00163372341TRLO0.1.1 |
11/09/2018 | 14:33:55 | 129 | 2405 | XLON | 00163372632TRLO0.1.1 |
11/09/2018 | 14:33:55 | 77 | 2405 | XLON | 00163372633TRLO0.1.1 |
11/09/2018 | 14:34:05 | 118 | 2404 | XLON | 00163372655TRLO0.1.1 |
11/09/2018 | 14:36:23 | 67 | 2406 | XLON | 00163372963TRLO0.1.1 |
11/09/2018 | 14:36:31 | 144 | 2405 | XLON | 00163372971TRLO0.1.1 |
11/09/2018 | 14:36:31 | 74 | 2405 | XLON | 00163372972TRLO0.1.1 |
11/09/2018 | 14:36:31 | 70 | 2404 | XLON | 00163372973TRLO0.1.1 |
11/09/2018 | 14:37:55 | 112 | 2403 | XLON | 00163373134TRLO0.1.1 |
11/09/2018 | 14:37:55 | 60 | 2403 | XLON | 00163373135TRLO0.1.1 |
11/09/2018 | 14:39:08 | 22 | 2402 | XLON | 00163373257TRLO0.1.1 |
11/09/2018 | 14:39:08 | 104 | 2402 | XLON | 00163373258TRLO0.1.1 |
11/09/2018 | 14:39:08 | 69 | 2402 | XLON | 00163373260TRLO0.1.1 |
11/09/2018 | 14:39:08 | 62 | 2402 | XLON | 00163373261TRLO0.1.1 |
11/09/2018 | 14:40:56 | 66 | 2403 | XLON | 00163373499TRLO0.1.1 |
11/09/2018 | 14:41:04 | 62 | 2402 | XLON | 00163373556TRLO0.1.1 |
11/09/2018 | 14:41:04 | 63 | 2402 | XLON | 00163373558TRLO0.1.1 |
11/09/2018 | 14:41:05 | 117 | 2402 | XLON | 00163373559TRLO0.1.1 |
11/09/2018 | 14:42:48 | 73 | 2404 | XLON | 00163373752TRLO0.1.1 |
11/09/2018 | 14:43:36 | 78 | 2407 | XLON | 00163373830TRLO0.1.1 |
11/09/2018 | 14:43:50 | 22 | 2408 | XLON | 00163373862TRLO0.1.1 |
11/09/2018 | 14:44:45 | 25 | 2410 | XLON | 00163374100TRLO0.1.1 |
11/09/2018 | 14:44:45 | 154 | 2410 | XLON | 00163374101TRLO0.1.1 |
11/09/2018 | 14:44:45 | 101 | 2410 | XLON | 00163374102TRLO0.1.1 |
11/09/2018 | 14:44:55 | 76 | 2407 | XLON | 00163374145TRLO0.1.1 |
11/09/2018 | 14:45:05 | 74 | 2406 | XLON | 00163374166TRLO0.1.1 |
11/09/2018 | 14:46:15 | 122 | 2409 | XLON | 00163374438TRLO0.1.1 |
11/09/2018 | 14:46:19 | 72 | 2408 | XLON | 00163374462TRLO0.1.1 |
11/09/2018 | 14:46:52 | 76 | 2407 | XLON | 00163374547TRLO0.1.1 |
11/09/2018 | 14:46:52 | 61 | 2407 | XLON | 00163374549TRLO0.1.1 |
11/09/2018 | 14:48:02 | 134 | 2408 | XLON | 00163374879TRLO0.1.1 |
11/09/2018 | 14:48:03 | 75 | 2407 | XLON | 00163374880TRLO0.1.1 |
11/09/2018 | 14:48:12 | 81 | 2405 | XLON | 00163374900TRLO0.1.1 |
11/09/2018 | 14:48:47 | 85 | 2404 | XLON | 00163374981TRLO0.1.1 |
11/09/2018 | 14:50:39 | 71 | 2403 | XLON | 00163375399TRLO0.1.1 |
11/09/2018 | 14:51:03 | 73 | 2406 | XLON | 00163375430TRLO0.1.1 |
11/09/2018 | 14:51:09 | 37 | 2406 | XLON | 00163375436TRLO0.1.1 |
11/09/2018 | 14:51:09 | 23 | 2406 | XLON | 00163375437TRLO0.1.1 |
11/09/2018 | 14:51:09 | 53 | 2405 | XLON | 00163375438TRLO0.1.1 |
11/09/2018 | 14:51:09 | 134 | 2405 | XLON | 00163375439TRLO0.1.1 |
11/09/2018 | 14:52:48 | 99 | 2405 | XLON | 00163375790TRLO0.1.1 |
11/09/2018 | 14:52:48 | 45 | 2405 | XLON | 00163375791TRLO0.1.1 |
11/09/2018 | 14:52:49 | 55 | 2405 | XLON | 00163375792TRLO0.1.1 |
11/09/2018 | 14:52:49 | 17 | 2405 | XLON | 00163375793TRLO0.1.1 |
11/09/2018 | 14:53:43 | 62 | 2405 | XLON | 00163375929TRLO0.1.1 |
11/09/2018 | 14:54:08 | 65 | 2405 | XLON | 00163375994TRLO0.1.1 |
11/09/2018 | 14:54:25 | 61 | 2406 | XLON | 00163376047TRLO0.1.1 |
11/09/2018 | 14:54:54 | 66 | 2406 | XLON | 00163376187TRLO0.1.1 |
11/09/2018 | 14:55:00 | 154 | 2405 | XLON | 00163376214TRLO0.1.1 |
11/09/2018 | 14:55:00 | 72 | 2405 | XLON | 00163376215TRLO0.1.1 |
11/09/2018 | 14:55:07 | 96 | 2405 | XLON | 00163376239TRLO0.1.1 |
11/09/2018 | 14:56:05 | 57 | 2404 | XLON | 00163376729TRLO0.1.1 |
11/09/2018 | 14:57:07 | 60 | 2405 | XLON | 00163377017TRLO0.1.1 |
11/09/2018 | 14:57:25 | 62 | 2406 | XLON | 00163377063TRLO0.1.1 |
11/09/2018 | 14:57:25 | 75 | 2406 | XLON | 00163377064TRLO0.1.1 |
11/09/2018 | 14:58:05 | 49 | 2405 | XLON | 00163377214TRLO0.1.1 |
11/09/2018 | 14:58:05 | 66 | 2405 | XLON | 00163377215TRLO0.1.1 |
11/09/2018 | 14:58:05 | 66 | 2405 | XLON | 00163377216TRLO0.1.1 |
11/09/2018 | 14:58:14 | 130 | 2403 | XLON | 00163377267TRLO0.1.1 |
11/09/2018 | 14:58:36 | 72 | 2402 | XLON | 00163377399TRLO0.1.1 |
11/09/2018 | 14:59:22 | 68 | 2402 | XLON | 00163377613TRLO0.1.1 |
11/09/2018 | 14:59:40 | 84 | 2402 | XLON | 00163377732TRLO0.1.1 |
11/09/2018 | 15:02:00 | 11 | 2405 | XLON | 00163378999TRLO0.1.1 |
11/09/2018 | 15:02:00 | 334 | 2405 | XLON | 00163379000TRLO0.1.1 |
11/09/2018 | 15:03:03 | 134 | 2406 | XLON | 00163379089TRLO0.1.1 |
11/09/2018 | 15:03:03 | 67 | 2406 | XLON | 00163379090TRLO0.1.1 |
11/09/2018 | 15:03:16 | 63 | 2406 | XLON | 00163379158TRLO0.1.1 |