Last checked at 11 Jun 2019 17:27
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 11 June 2019
Average price paid per share: 1,968.3100 pence
Lowest price paid per share: 1,955.5000 pence
Highest price paid per share: 1,979.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,479,178 (excluding Treasury shares), and the company will hold 32,746,534 ordinary shares in Treasury.
The figure of 466,479,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/06/2019 | 08:01:37 | 131 | 1959 | XLON | 00179534385TRLO1.1.1 |
11/06/2019 | 08:03:50 | 288 | 1961.5 | XLON | 00179535380TRLO1.1.1 |
11/06/2019 | 08:03:50 | 162 | 1961 | XLON | 00179535381TRLO1.1.1 |
11/06/2019 | 08:05:22 | 176 | 1961.5 | XLON | 00179535741TRLO1.1.1 |
11/06/2019 | 08:05:26 | 95 | 1961 | XLON | 00179535749TRLO1.1.1 |
11/06/2019 | 08:05:56 | 110 | 1960 | XLON | 00179535894TRLO1.1.1 |
11/06/2019 | 08:07:07 | 111 | 1959.5 | XLON | 00179536170TRLO1.1.1 |
11/06/2019 | 08:07:08 | 95 | 1959 | XLON | 00179536171TRLO1.1.1 |
11/06/2019 | 08:09:55 | 223 | 1966.5 | XLON | 00179537011TRLO1.1.1 |
11/06/2019 | 08:11:02 | 168 | 1971.5 | XLON | 00179537254TRLO1.1.1 |
11/06/2019 | 08:11:05 | 131 | 1971 | XLON | 00179537258TRLO1.1.1 |
11/06/2019 | 08:11:05 | 53 | 1971 | XLON | 00179537259TRLO1.1.1 |
11/06/2019 | 08:11:35 | 105 | 1970.5 | XLON | 00179537446TRLO1.1.1 |
11/06/2019 | 08:11:40 | 88 | 1968.5 | XLON | 00179537467TRLO1.1.1 |
11/06/2019 | 08:13:05 | 80 | 1972 | XLON | 00179537796TRLO1.1.1 |
11/06/2019 | 08:13:54 | 144 | 1971 | XLON | 00179537975TRLO1.1.1 |
11/06/2019 | 08:13:54 | 61 | 1971 | XLON | 00179537976TRLO1.1.1 |
11/06/2019 | 08:13:54 | 18 | 1971 | XLON | 00179537977TRLO1.1.1 |
11/06/2019 | 08:15:10 | 121 | 1972.5 | XLON | 00179538388TRLO1.1.1 |
11/06/2019 | 08:16:30 | 185 | 1977.5 | XLON | 00179538883TRLO1.1.1 |
11/06/2019 | 08:16:32 | 193 | 1977 | XLON | 00179538890TRLO1.1.1 |
11/06/2019 | 08:17:00 | 109 | 1976 | XLON | 00179539041TRLO1.1.1 |
11/06/2019 | 08:17:43 | 73 | 1976.5 | XLON | 00179539197TRLO1.1.1 |
11/06/2019 | 08:18:26 | 106 | 1976 | XLON | 00179539500TRLO1.1.1 |
11/06/2019 | 08:18:50 | 41 | 1975 | XLON | 00179539564TRLO1.1.1 |
11/06/2019 | 08:18:50 | 65 | 1975 | XLON | 00179539565TRLO1.1.1 |
11/06/2019 | 08:19:05 | 64 | 1974.5 | XLON | 00179539632TRLO1.1.1 |
11/06/2019 | 08:19:05 | 24 | 1974.5 | XLON | 00179539633TRLO1.1.1 |
11/06/2019 | 08:19:45 | 91 | 1973 | XLON | 00179539826TRLO1.1.1 |
11/06/2019 | 08:20:36 | 98 | 1972.5 | XLON | 00179540056TRLO1.1.1 |
11/06/2019 | 08:21:03 | 106 | 1974 | XLON | 00179540241TRLO1.1.1 |
11/06/2019 | 08:21:08 | 5 | 1974 | XLON | 00179540281TRLO1.1.1 |
11/06/2019 | 08:21:30 | 30 | 1975 | XLON | 00179540403TRLO1.1.1 |
11/06/2019 | 08:21:31 | 76 | 1975 | XLON | 00179540409TRLO1.1.1 |
11/06/2019 | 08:22:18 | 118 | 1973.5 | XLON | 00179540617TRLO1.1.1 |
11/06/2019 | 08:23:10 | 89 | 1974 | XLON | 00179540833TRLO1.1.1 |
11/06/2019 | 08:23:10 | 43 | 1974 | XLON | 00179540834TRLO1.1.1 |
11/06/2019 | 08:24:00 | 129 | 1973.5 | XLON | 00179541108TRLO1.1.1 |
11/06/2019 | 08:24:40 | 100 | 1975 | XLON | 00179541380TRLO1.1.1 |
11/06/2019 | 08:24:40 | 31 | 1975 | XLON | 00179541381TRLO1.1.1 |
11/06/2019 | 08:25:37 | 124 | 1975 | XLON | 00179541596TRLO1.1.1 |
11/06/2019 | 08:25:50 | 71 | 1974.5 | XLON | 00179541651TRLO1.1.1 |
11/06/2019 | 08:26:52 | 106 | 1974.5 | XLON | 00179541997TRLO1.1.1 |
11/06/2019 | 08:27:10 | 36 | 1975 | XLON | 00179542165TRLO1.1.1 |
11/06/2019 | 08:27:10 | 41 | 1975 | XLON | 00179542166TRLO1.1.1 |
11/06/2019 | 08:28:10 | 122 | 1974.5 | XLON | 00179542448TRLO1.1.1 |
11/06/2019 | 08:28:16 | 124 | 1974.5 | XLON | 00179542462TRLO1.1.1 |
11/06/2019 | 08:29:15 | 120 | 1974.5 | XLON | 00179542835TRLO1.1.1 |
11/06/2019 | 08:29:38 | 80 | 1974 | XLON | 00179542889TRLO1.1.1 |
11/06/2019 | 08:30:36 | 114 | 1973.5 | XLON | 00179543157TRLO1.1.1 |
11/06/2019 | 08:30:56 | 106 | 1972 | XLON | 00179543233TRLO1.1.1 |
11/06/2019 | 08:31:48 | 90 | 1969.5 | XLON | 00179543458TRLO1.1.1 |
11/06/2019 | 08:33:10 | 70 | 1968.5 | XLON | 00179543795TRLO1.1.1 |
11/06/2019 | 08:33:26 | 36 | 1968.5 | XLON | 00179543909TRLO1.1.1 |
11/06/2019 | 08:33:26 | 84 | 1968.5 | XLON | 00179543910TRLO1.1.1 |
11/06/2019 | 08:33:38 | 92 | 1969 | XLON | 00179543974TRLO1.1.1 |
11/06/2019 | 08:33:40 | 23 | 1968.5 | XLON | 00179543977TRLO1.1.1 |
11/06/2019 | 08:34:11 | 34 | 1968.5 | XLON | 00179544038TRLO1.1.1 |
11/06/2019 | 08:34:43 | 131 | 1969.5 | XLON | 00179544111TRLO1.1.1 |
11/06/2019 | 08:34:54 | 82 | 1969.5 | XLON | 00179544136TRLO1.1.1 |
11/06/2019 | 08:35:25 | 91 | 1971.5 | XLON | 00179544214TRLO1.1.1 |
11/06/2019 | 08:36:45 | 107 | 1971.5 | XLON | 00179544427TRLO1.1.1 |
11/06/2019 | 08:37:59 | 112 | 1971 | XLON | 00179544702TRLO1.1.1 |
11/06/2019 | 08:38:00 | 168 | 1971 | XLON | 00179544704TRLO1.1.1 |
11/06/2019 | 08:38:56 | 124 | 1969.5 | XLON | 00179544980TRLO1.1.1 |
11/06/2019 | 08:39:35 | 48 | 1969.5 | XLON | 00179545181TRLO1.1.1 |
11/06/2019 | 08:39:57 | 95 | 1969 | XLON | 00179545243TRLO1.1.1 |
11/06/2019 | 08:40:03 | 57 | 1968.5 | XLON | 00179545260TRLO1.1.1 |
11/06/2019 | 08:40:55 | 92 | 1968 | XLON | 00179545420TRLO1.1.1 |
11/06/2019 | 08:42:31 | 150 | 1969 | XLON | 00179545755TRLO1.1.1 |
11/06/2019 | 08:42:31 | 92 | 1968.5 | XLON | 00179545756TRLO1.1.1 |
11/06/2019 | 08:42:55 | 152 | 1968 | XLON | 00179545838TRLO1.1.1 |
11/06/2019 | 08:43:26 | 50 | 1969 | XLON | 00179546001TRLO1.1.1 |
11/06/2019 | 08:43:26 | 40 | 1969 | XLON | 00179546002TRLO1.1.1 |
11/06/2019 | 08:44:20 | 75 | 1967.5 | XLON | 00179546144TRLO1.1.1 |
11/06/2019 | 08:45:05 | 120 | 1967 | XLON | 00179546362TRLO1.1.1 |
11/06/2019 | 08:45:15 | 81 | 1966.5 | XLON | 00179546398TRLO1.1.1 |
11/06/2019 | 08:46:16 | 174 | 1968 | XLON | 00179546716TRLO1.1.1 |
11/06/2019 | 08:46:30 | 90 | 1967.5 | XLON | 00179546769TRLO1.1.1 |
11/06/2019 | 08:48:00 | 106 | 1967.5 | XLON | 00179547106TRLO1.1.1 |
11/06/2019 | 08:48:30 | 72 | 1967 | XLON | 00179547220TRLO1.1.1 |
11/06/2019 | 08:48:46 | 132 | 1966.5 | XLON | 00179547264TRLO1.1.1 |
11/06/2019 | 08:49:40 | 84 | 1966 | XLON | 00179547454TRLO1.1.1 |
11/06/2019 | 08:50:39 | 110 | 1966 | XLON | 00179547663TRLO1.1.1 |
11/06/2019 | 08:50:47 | 24 | 1965.5 | XLON | 00179547673TRLO1.1.1 |
11/06/2019 | 08:51:32 | 155 | 1966 | XLON | 00179547891TRLO1.1.1 |
11/06/2019 | 08:53:14 | 190 | 1967 | XLON | 00179548227TRLO1.1.1 |
11/06/2019 | 08:55:23 | 254 | 1967 | XLON | 00179548706TRLO1.1.1 |
11/06/2019 | 08:55:25 | 235 | 1966.5 | XLON | 00179548724TRLO1.1.1 |
11/06/2019 | 08:56:54 | 116 | 1968.5 | XLON | 00179548998TRLO1.1.1 |
11/06/2019 | 08:56:54 | 12 | 1968.5 | XLON | 00179549000TRLO1.1.1 |
11/06/2019 | 08:57:29 | 110 | 1971 | XLON | 00179549159TRLO1.1.1 |
11/06/2019 | 08:57:37 | 120 | 1970.5 | XLON | 00179549172TRLO1.1.1 |
11/06/2019 | 09:00:46 | 126 | 1973.5 | XLON | 00179549707TRLO1.1.1 |
11/06/2019 | 09:01:05 | 150 | 1973.5 | XLON | 00179549754TRLO1.1.1 |
11/06/2019 | 09:01:05 | 46 | 1973.5 | XLON | 00179549755TRLO1.1.1 |
11/06/2019 | 09:01:10 | 200 | 1973 | XLON | 00179549769TRLO1.1.1 |
11/06/2019 | 09:01:10 | 23 | 1973 | XLON | 00179549770TRLO1.1.1 |
11/06/2019 | 09:01:19 | 103 | 1972.5 | XLON | 00179549803TRLO1.1.1 |
11/06/2019 | 09:02:20 | 133 | 1973.5 | XLON | 00179549987TRLO1.1.1 |
11/06/2019 | 09:03:35 | 172 | 1974.5 | XLON | 00179550187TRLO1.1.1 |
11/06/2019 | 09:05:29 | 138 | 1974 | XLON | 00179550480TRLO1.1.1 |
11/06/2019 | 09:05:30 | 84 | 1973.5 | XLON | 00179550481TRLO1.1.1 |
11/06/2019 | 09:06:51 | 145 | 1974.5 | XLON | 00179550786TRLO1.1.1 |
11/06/2019 | 09:06:55 | 79 | 1974 | XLON | 00179550842TRLO1.1.1 |
11/06/2019 | 09:07:04 | 61 | 1974 | XLON | 00179550883TRLO1.1.1 |
11/06/2019 | 09:07:44 | 89 | 1973 | XLON | 00179551196TRLO1.1.1 |
11/06/2019 | 09:08:12 | 51 | 1972.5 | XLON | 00179551276TRLO1.1.1 |
11/06/2019 | 09:08:30 | 56 | 1971.5 | XLON | 00179551334TRLO1.1.1 |
11/06/2019 | 09:09:01 | 64 | 1971.5 | XLON | 00179551447TRLO1.1.1 |
11/06/2019 | 09:09:55 | 7 | 1971.5 | XLON | 00179551586TRLO1.1.1 |
11/06/2019 | 09:10:15 | 158 | 1972 | XLON | 00179551659TRLO1.1.1 |
11/06/2019 | 09:12:01 | 211 | 1974.5 | XLON | 00179552028TRLO1.1.1 |
11/06/2019 | 09:12:02 | 147 | 1974 | XLON | 00179552033TRLO1.1.1 |
11/06/2019 | 09:13:05 | 87 | 1971.5 | XLON | 00179552226TRLO1.1.1 |
11/06/2019 | 09:14:15 | 100 | 1973 | XLON | 00179552451TRLO1.1.1 |
11/06/2019 | 09:15:15 | 150 | 1974.5 | XLON | 00179552618TRLO1.1.1 |
11/06/2019 | 09:15:20 | 66 | 1974.5 | XLON | 00179552629TRLO1.1.1 |
11/06/2019 | 09:16:08 | 178 | 1974 | XLON | 00179552989TRLO1.1.1 |
11/06/2019 | 09:16:40 | 136 | 1972.5 | XLON | 00179553074TRLO1.1.1 |
11/06/2019 | 09:18:03 | 133 | 1972.5 | XLON | 00179553342TRLO1.1.1 |
11/06/2019 | 09:18:27 | 89 | 1972 | XLON | 00179553437TRLO1.1.1 |
11/06/2019 | 09:20:15 | 223 | 1972.5 | XLON | 00179553720TRLO1.1.1 |
11/06/2019 | 09:20:19 | 155 | 1972 | XLON | 00179553739TRLO1.1.1 |
11/06/2019 | 09:21:23 | 65 | 1971.5 | XLON | 00179553864TRLO1.1.1 |
11/06/2019 | 09:22:10 | 84 | 1971 | XLON | 00179554037TRLO1.1.1 |
11/06/2019 | 09:22:51 | 135 | 1970 | XLON | 00179554156TRLO1.1.1 |
11/06/2019 | 09:22:54 | 90 | 1969.5 | XLON | 00179554163TRLO1.1.1 |
11/06/2019 | 09:23:25 | 29 | 1969.5 | XLON | 00179554234TRLO1.1.1 |
11/06/2019 | 09:23:48 | 45 | 1969.5 | XLON | 00179554282TRLO1.1.1 |
11/06/2019 | 09:24:43 | 84 | 1969 | XLON | 00179554478TRLO1.1.1 |
11/06/2019 | 09:24:50 | 79 | 1968.5 | XLON | 00179554498TRLO1.1.1 |
11/06/2019 | 09:27:17 | 221 | 1970.5 | XLON | 00179554934TRLO1.1.1 |
11/06/2019 | 09:27:18 | 148 | 1970 | XLON | 00179554938TRLO1.1.1 |
11/06/2019 | 09:29:18 | 198 | 1970 | XLON | 00179555259TRLO1.1.1 |
11/06/2019 | 09:30:07 | 192 | 1970 | XLON | 00179555388TRLO1.1.1 |
11/06/2019 | 09:30:14 | 124 | 1969.5 | XLON | 00179555402TRLO1.1.1 |
11/06/2019 | 09:30:40 | 82 | 1968.5 | XLON | 00179555500TRLO1.1.1 |
11/06/2019 | 09:32:36 | 119 | 1969.5 | XLON | 00179555863TRLO1.1.1 |
11/06/2019 | 09:35:46 | 366 | 1971.5 | XLON | 00179556358TRLO1.1.1 |
11/06/2019 | 09:35:50 | 207 | 1971 | XLON | 00179556371TRLO1.1.1 |
11/06/2019 | 09:38:19 | 202 | 1972.5 | XLON | 00179556835TRLO1.1.1 |
11/06/2019 | 09:38:45 | 171 | 1972.5 | XLON | 00179556877TRLO1.1.1 |
11/06/2019 | 09:39:32 | 9 | 1972.5 | XLON | 00179557008TRLO1.1.1 |
11/06/2019 | 09:39:32 | 149 | 1972.5 | XLON | 00179557012TRLO1.1.1 |
11/06/2019 | 09:40:37 | 49 | 1972 | XLON | 00179557208TRLO1.1.1 |
11/06/2019 | 09:40:37 | 44 | 1972 | XLON | 00179557209TRLO1.1.1 |
11/06/2019 | 09:42:03 | 154 | 1973 | XLON | 00179557426TRLO1.1.1 |
11/06/2019 | 09:42:11 | 163 | 1972.5 | XLON | 00179557453TRLO1.1.1 |
11/06/2019 | 09:42:12 | 89 | 1972 | XLON | 00179557461TRLO1.1.1 |
11/06/2019 | 09:43:36 | 87 | 1971.5 | XLON | 00179557708TRLO1.1.1 |
11/06/2019 | 09:44:40 | 120 | 1971.5 | XLON | 00179557872TRLO1.1.1 |
11/06/2019 | 09:44:55 | 107 | 1971 | XLON | 00179557904TRLO1.1.1 |
11/06/2019 | 09:45:24 | 88 | 1971 | XLON | 00179558018TRLO1.1.1 |
11/06/2019 | 09:45:35 | 90 | 1970.5 | XLON | 00179558041TRLO1.1.1 |
11/06/2019 | 09:46:10 | 50 | 1970.5 | XLON | 00179558161TRLO1.1.1 |
11/06/2019 | 09:46:56 | 50 | 1970.5 | XLON | 00179558299TRLO1.1.1 |
11/06/2019 | 09:47:15 | 94 | 1970.5 | XLON | 00179558362TRLO1.1.1 |
11/06/2019 | 09:49:49 | 228 | 1972 | XLON | 00179558769TRLO1.1.1 |
11/06/2019 | 09:50:14 | 138 | 1972 | XLON | 00179558816TRLO1.1.1 |
11/06/2019 | 09:50:14 | 105 | 1971.5 | XLON | 00179558819TRLO1.1.1 |
11/06/2019 | 09:50:53 | 102 | 1972 | XLON | 00179558894TRLO1.1.1 |
11/06/2019 | 09:52:35 | 171 | 1971 | XLON | 00179559203TRLO1.1.1 |
11/06/2019 | 09:53:20 | 81 | 1971 | XLON | 00179559332TRLO1.1.1 |
11/06/2019 | 09:53:35 | 89 | 1970 | XLON | 00179559402TRLO1.1.1 |
11/06/2019 | 09:54:21 | 33 | 1970 | XLON | 00179559523TRLO1.1.1 |
11/06/2019 | 09:54:21 | 105 | 1970 | XLON | 00179559524TRLO1.1.1 |
11/06/2019 | 09:54:49 | 74 | 1969.5 | XLON | 00179559590TRLO1.1.1 |
11/06/2019 | 09:55:27 | 95 | 1968 | XLON | 00179559693TRLO1.1.1 |
11/06/2019 | 09:57:01 | 85 | 1968.5 | XLON | 00179559881TRLO1.1.1 |
11/06/2019 | 09:57:50 | 125 | 1969 | XLON | 00179559968TRLO1.1.1 |
11/06/2019 | 09:58:14 | 15 | 1969 | XLON | 00179560024TRLO1.1.1 |
11/06/2019 | 09:58:14 | 90 | 1969 | XLON | 00179560025TRLO1.1.1 |
11/06/2019 | 10:00:28 | 226 | 1969 | XLON | 00179560299TRLO1.1.1 |
11/06/2019 | 10:01:01 | 134 | 1968.5 | XLON | 00179560376TRLO1.1.1 |
11/06/2019 | 10:01:10 | 90 | 1967 | XLON | 00179560395TRLO1.1.1 |
11/06/2019 | 10:02:58 | 88 | 1968 | XLON | 00179560603TRLO1.1.1 |
11/06/2019 | 10:04:01 | 126 | 1968 | XLON | 00179560751TRLO1.1.1 |
11/06/2019 | 10:04:01 | 105 | 1968 | XLON | 00179560752TRLO1.1.1 |
11/06/2019 | 10:05:08 | 122 | 1967.5 | XLON | 00179560887TRLO1.1.1 |
11/06/2019 | 10:06:50 | 151 | 1967.5 | XLON | 00179561081TRLO1.1.1 |
11/06/2019 | 10:06:51 | 90 | 1967.5 | XLON | 00179561082TRLO1.1.1 |
11/06/2019 | 10:06:51 | 67 | 1967.5 | XLON | 00179561083TRLO1.1.1 |
11/06/2019 | 10:07:47 | 103 | 1967.5 | XLON | 00179561215TRLO1.1.1 |
11/06/2019 | 10:09:41 | 53 | 1967.5 | XLON | 00179561583TRLO1.1.1 |
11/06/2019 | 10:09:41 | 153 | 1967.5 | XLON | 00179561584TRLO1.1.1 |
11/06/2019 | 10:09:54 | 206 | 1967 | XLON | 00179561652TRLO1.1.1 |
11/06/2019 | 10:12:04 | 192 | 1967 | XLON | 00179562047TRLO1.1.1 |
11/06/2019 | 10:13:32 | 13 | 1967 | XLON | 00179562201TRLO1.1.1 |
11/06/2019 | 10:13:32 | 63 | 1967 | XLON | 00179562202TRLO1.1.1 |
11/06/2019 | 10:13:32 | 92 | 1967 | XLON | 00179562203TRLO1.1.1 |
11/06/2019 | 10:15:37 | 218 | 1967.5 | XLON | 00179562707TRLO1.1.1 |
11/06/2019 | 10:16:33 | 126 | 1968 | XLON | 00179562873TRLO1.1.1 |
11/06/2019 | 10:16:33 | 40 | 1968 | XLON | 00179562875TRLO1.1.1 |
11/06/2019 | 10:18:06 | 242 | 1967.5 | XLON | 00179563156TRLO1.1.1 |
11/06/2019 | 10:18:53 | 94 | 1967.5 | XLON | 00179563253TRLO1.1.1 |
11/06/2019 | 10:19:00 | 115 | 1967 | XLON | 00179563275TRLO1.1.1 |
11/06/2019 | 10:19:20 | 89 | 1966.5 | XLON | 00179563358TRLO1.1.1 |
11/06/2019 | 10:21:08 | 108 | 1966 | XLON | 00179563662TRLO1.1.1 |
11/06/2019 | 10:21:08 | 159 | 1966 | XLON | 00179563663TRLO1.1.1 |
11/06/2019 | 10:21:41 | 83 | 1963.5 | XLON | 00179563723TRLO1.1.1 |
11/06/2019 | 10:23:50 | 55 | 1966 | XLON | 00179564067TRLO1.1.1 |
11/06/2019 | 10:23:51 | 51 | 1966 | XLON | 00179564075TRLO1.1.1 |
11/06/2019 | 10:23:56 | 126 | 1965.5 | XLON | 00179564103TRLO1.1.1 |
11/06/2019 | 10:24:29 | 84 | 1965 | XLON | 00179564172TRLO1.1.1 |
11/06/2019 | 10:24:31 | 56 | 1964.5 | XLON | 00179564179TRLO1.1.1 |
11/06/2019 | 10:25:19 | 84 | 1964 | XLON | 00179564300TRLO1.1.1 |
11/06/2019 | 10:27:40 | 121 | 1964 | XLON | 00179564590TRLO1.1.1 |
11/06/2019 | 10:27:40 | 87 | 1964 | XLON | 00179564591TRLO1.1.1 |
11/06/2019 | 10:27:41 | 128 | 1963.5 | XLON | 00179564594TRLO1.1.1 |
11/06/2019 | 10:28:38 | 120 | 1962 | XLON | 00179564736TRLO1.1.1 |
11/06/2019 | 10:29:18 | 84 | 1961 | XLON | 00179564821TRLO1.1.1 |
11/06/2019 | 10:30:36 | 107 | 1959.5 | XLON | 00179565028TRLO1.1.1 |
11/06/2019 | 10:30:46 | 121 | 1959 | XLON | 00179565068TRLO1.1.1 |
11/06/2019 | 10:32:05 | 105 | 1959.5 | XLON | 00179565264TRLO1.1.1 |
11/06/2019 | 10:33:55 | 166 | 1959.5 | XLON | 00179565469TRLO1.1.1 |
11/06/2019 | 10:35:43 | 181 | 1961 | XLON | 00179565722TRLO1.1.1 |
11/06/2019 | 10:36:22 | 113 | 1961.5 | XLON | 00179565806TRLO1.1.1 |
11/06/2019 | 10:36:39 | 123 | 1961 | XLON | 00179565862TRLO1.1.1 |
11/06/2019 | 10:37:25 | 108 | 1960.5 | XLON | 00179565958TRLO1.1.1 |
11/06/2019 | 10:37:52 | 122 | 1960 | XLON | 00179566046TRLO1.1.1 |
11/06/2019 | 10:39:04 | 94 | 1959.5 | XLON | 00179566189TRLO1.1.1 |
11/06/2019 | 10:40:55 | 131 | 1960.5 | XLON | 00179566464TRLO1.1.1 |
11/06/2019 | 10:44:14 | 192 | 1962 | XLON | 00179566980TRLO1.1.1 |
11/06/2019 | 10:44:14 | 98 | 1962 | XLON | 00179566981TRLO1.1.1 |
11/06/2019 | 10:44:40 | 193 | 1961.5 | XLON | 00179567049TRLO1.1.1 |
11/06/2019 | 10:44:41 | 87 | 1961.5 | XLON | 00179567050TRLO1.1.1 |
11/06/2019 | 10:44:57 | 123 | 1960.5 | XLON | 00179567068TRLO1.1.1 |
11/06/2019 | 10:45:04 | 91 | 1960.5 | XLON | 00179567089TRLO1.1.1 |
11/06/2019 | 10:46:03 | 95 | 1960 | XLON | 00179567217TRLO1.1.1 |
11/06/2019 | 10:47:52 | 140 | 1959 | XLON | 00179567548TRLO1.1.1 |
11/06/2019 | 10:47:58 | 76 | 1958.5 | XLON | 00179567570TRLO1.1.1 |
11/06/2019 | 10:50:03 | 168 | 1958.5 | XLON | 00179567988TRLO1.1.1 |
11/06/2019 | 10:50:48 | 111 | 1959 | XLON | 00179568111TRLO1.1.1 |
11/06/2019 | 10:51:36 | 24 | 1959 | XLON | 00179568245TRLO1.1.1 |
11/06/2019 | 10:52:45 | 91 | 1959 | XLON | 00179568401TRLO1.1.1 |
11/06/2019 | 10:52:49 | 87 | 1958.5 | XLON | 00179568415TRLO1.1.1 |
11/06/2019 | 10:52:49 | 89 | 1958.5 | XLON | 00179568416TRLO1.1.1 |
11/06/2019 | 10:53:45 | 84 | 1958.5 | XLON | 00179568586TRLO1.1.1 |
11/06/2019 | 10:55:51 | 160 | 1959 | XLON | 00179568889TRLO1.1.1 |
11/06/2019 | 10:56:01 | 161 | 1958.5 | XLON | 00179568938TRLO1.1.1 |
11/06/2019 | 10:56:47 | 123 | 1958 | XLON | 00179569106TRLO1.1.1 |
11/06/2019 | 10:58:46 | 12 | 1958 | XLON | 00179569430TRLO1.1.1 |
11/06/2019 | 10:58:46 | 180 | 1958 | XLON | 00179569431TRLO1.1.1 |
11/06/2019 | 10:59:56 | 171 | 1957.5 | XLON | 00179569627TRLO1.1.1 |
11/06/2019 | 10:59:56 | 159 | 1957.5 | XLON | 00179569628TRLO1.1.1 |
11/06/2019 | 11:01:08 | 58 | 1958.5 | XLON | 00179569840TRLO1.1.1 |
11/06/2019 | 11:01:08 | 56 | 1958.5 | XLON | 00179569841TRLO1.1.1 |
11/06/2019 | 11:02:43 | 97 | 1958 | XLON | 00179570101TRLO1.1.1 |
11/06/2019 | 11:05:09 | 67 | 1960 | XLON | 00179570530TRLO1.1.1 |
11/06/2019 | 11:05:09 | 136 | 1960 | XLON | 00179570531TRLO1.1.1 |
11/06/2019 | 11:05:19 | 204 | 1959.5 | XLON | 00179570593TRLO1.1.1 |
11/06/2019 | 11:06:17 | 132 | 1959.5 | XLON | 00179570767TRLO1.1.1 |
11/06/2019 | 11:06:58 | 70 | 1959 | XLON | 00179570885TRLO1.1.1 |
11/06/2019 | 11:08:02 | 70 | 1959 | XLON | 00179571081TRLO1.1.1 |
11/06/2019 | 11:08:12 | 68 | 1958.5 | XLON | 00179571103TRLO1.1.1 |
11/06/2019 | 11:08:45 | 72 | 1958 | XLON | 00179571213TRLO1.1.1 |
11/06/2019 | 11:10:15 | 74 | 1958 | XLON | 00179571442TRLO1.1.1 |
11/06/2019 | 11:10:55 | 90 | 1958 | XLON | 00179571525TRLO1.1.1 |
11/06/2019 | 11:11:05 | 78 | 1957.5 | XLON | 00179571544TRLO1.1.1 |
11/06/2019 | 11:11:05 | 72 | 1957.5 | XLON | 00179571546TRLO1.1.1 |
11/06/2019 | 11:12:45 | 139 | 1957.5 | XLON | 00179571837TRLO1.1.1 |
11/06/2019 | 11:14:22 | 207 | 1958 | XLON | 00179572048TRLO1.1.1 |
11/06/2019 | 11:15:14 | 138 | 1957.5 | XLON | 00179572307TRLO1.1.1 |
11/06/2019 | 11:16:31 | 69 | 1958.5 | XLON | 00179572453TRLO1.1.1 |
11/06/2019 | 11:17:17 | 49 | 1958.5 | XLON | 00179572637TRLO1.1.1 |
11/06/2019 | 11:18:01 | 166 | 1958.5 | XLON | 00179572777TRLO1.1.1 |
11/06/2019 | 11:20:07 | 69 | 1958.5 | XLON | 00179573117TRLO1.1.1 |
11/06/2019 | 11:21:06 | 200 | 1960.5 | XLON | 00179573284TRLO1.1.1 |
11/06/2019 | 11:21:06 | 45 | 1960.5 | XLON | 00179573285TRLO1.1.1 |
11/06/2019 | 11:21:54 | 186 | 1960 | XLON | 00179573405TRLO1.1.1 |
11/06/2019 | 11:21:54 | 70 | 1960 | XLON | 00179573406TRLO1.1.1 |
11/06/2019 | 11:23:11 | 151 | 1960.5 | XLON | 00179573598TRLO1.1.1 |
11/06/2019 | 11:23:23 | 101 | 1960 | XLON | 00179573628TRLO1.1.1 |
11/06/2019 | 11:24:10 | 111 | 1959 | XLON | 00179573688TRLO1.1.1 |
11/06/2019 | 11:28:23 | 250 | 1959.5 | XLON | 00179574373TRLO1.1.1 |
11/06/2019 | 11:29:11 | 282 | 1959 | XLON | 00179574515TRLO1.1.1 |
11/06/2019 | 11:30:43 | 100 | 1959.5 | XLON | 00179574769TRLO1.1.1 |
11/06/2019 | 11:32:06 | 97 | 1959 | XLON | 00179574996TRLO1.1.1 |
11/06/2019 | 11:32:06 | 80 | 1959 | XLON | 00179574997TRLO1.1.1 |
11/06/2019 | 11:32:13 | 88 | 1958.5 | XLON | 00179575012TRLO1.1.1 |
11/06/2019 | 11:34:15 | 181 | 1958 | XLON | 00179575328TRLO1.1.1 |
11/06/2019 | 11:35:58 | 205 | 1958.5 | XLON | 00179575511TRLO1.1.1 |
11/06/2019 | 11:35:58 | 12 | 1958.5 | XLON | 00179575512TRLO1.1.1 |
11/06/2019 | 11:37:42 | 228 | 1959.5 | XLON | 00179575831TRLO1.1.1 |
11/06/2019 | 11:38:05 | 172 | 1959 | XLON | 00179575892TRLO1.1.1 |
11/06/2019 | 11:38:47 | 98 | 1959 | XLON | 00179575961TRLO1.1.1 |
11/06/2019 | 11:40:03 | 92 | 1959 | XLON | 00179576203TRLO1.1.1 |
11/06/2019 | 11:41:41 | 74 | 1958.5 | XLON | 00179576433TRLO1.1.1 |
11/06/2019 | 11:41:41 | 96 | 1958.5 | XLON | 00179576434TRLO1.1.1 |
11/06/2019 | 11:43:47 | 75 | 1959 | XLON | 00179576709TRLO1.1.1 |
11/06/2019 | 11:43:47 | 121 | 1959 | XLON | 00179576710TRLO1.1.1 |
11/06/2019 | 11:44:49 | 214 | 1958.5 | XLON | 00179576806TRLO1.1.1 |
11/06/2019 | 11:45:34 | 112 | 1959 | XLON | 00179576911TRLO1.1.1 |
11/06/2019 | 11:45:42 | 96 | 1958 | XLON | 00179576928TRLO1.1.1 |
11/06/2019 | 11:47:13 | 72 | 1956.5 | XLON | 00179577149TRLO1.1.1 |
11/06/2019 | 11:48:42 | 126 | 1956.5 | XLON | 00179577320TRLO1.1.1 |
11/06/2019 | 11:49:38 | 108 | 1956 | XLON | 00179577510TRLO1.1.1 |
11/06/2019 | 11:49:38 | 153 | 1956 | XLON | 00179577511TRLO1.1.1 |
11/06/2019 | 11:51:29 | 153 | 1956 | XLON | 00179577735TRLO1.1.1 |
11/06/2019 | 11:52:10 | 84 | 1955.5 | XLON | 00179577815TRLO1.1.1 |
11/06/2019 | 11:54:47 | 15 | 1959 | XLON | 00179578148TRLO1.1.1 |
11/06/2019 | 11:54:47 | 218 | 1959 | XLON | 00179578149TRLO1.1.1 |
11/06/2019 | 11:55:11 | 101 | 1958.5 | XLON | 00179578210TRLO1.1.1 |
11/06/2019 | 11:55:11 | 42 | 1958.5 | XLON | 00179578211TRLO1.1.1 |
11/06/2019 | 11:57:51 | 200 | 1959.5 | XLON | 00179578538TRLO1.1.1 |
11/06/2019 | 11:59:51 | 86 | 1962 | XLON | 00179578864TRLO1.1.1 |
11/06/2019 | 11:59:55 | 169 | 1962 | XLON | 00179578868TRLO1.1.1 |
11/06/2019 | 12:02:40 | 190 | 1960.5 | XLON | 00179579237TRLO1.1.1 |
11/06/2019 | 12:03:02 | 127 | 1960 | XLON | 00179579272TRLO1.1.1 |
11/06/2019 | 12:03:58 | 94 | 1959 | XLON | 00179579429TRLO1.1.1 |
11/06/2019 | 12:07:39 | 76 | 1960 | XLON | 00179579988TRLO1.1.1 |
11/06/2019 | 12:07:39 | 13 | 1960 | XLON | 00179579989TRLO1.1.1 |
11/06/2019 | 12:08:32 | 184 | 1960 | XLON | 00179580085TRLO1.1.1 |
11/06/2019 | 12:08:32 | 72 | 1960 | XLON | 00179580086TRLO1.1.1 |
11/06/2019 | 12:09:22 | 237 | 1961 | XLON | 00179580250TRLO1.1.1 |
11/06/2019 | 12:12:34 | 146 | 1962 | XLON | 00179580640TRLO1.1.1 |
11/06/2019 | 12:12:34 | 209 | 1962 | XLON | 00179580641TRLO1.1.1 |
11/06/2019 | 12:13:38 | 171 | 1961.5 | XLON | 00179580782TRLO1.1.1 |
11/06/2019 | 12:13:38 | 101 | 1961.5 | XLON | 00179580783TRLO1.1.1 |
11/06/2019 | 12:16:39 | 237 | 1964 | XLON | 00179581299TRLO1.1.1 |
11/06/2019 | 12:16:39 | 83 | 1964 | XLON | 00179581300TRLO1.1.1 |
11/06/2019 | 12:16:47 | 153 | 1963.5 | XLON | 00179581329TRLO1.1.1 |
11/06/2019 | 12:19:48 | 165 | 1964 | XLON | 00179581654TRLO1.1.1 |
11/06/2019 | 12:20:33 | 159 | 1963.5 | XLON | 00179581740TRLO1.1.1 |
11/06/2019 | 12:20:33 | 86 | 1963.5 | XLON | 00179581741TRLO1.1.1 |
11/06/2019 | 12:20:40 | 66 | 1963 | XLON | 00179581771TRLO1.1.1 |
11/06/2019 | 12:23:12 | 142 | 1962.5 | XLON | 00179582124TRLO1.1.1 |
11/06/2019 | 12:23:15 | 148 | 1962 | XLON | 00179582137TRLO1.1.1 |
11/06/2019 | 12:27:25 | 39 | 1962.5 | XLON | 00179582775TRLO1.1.1 |
11/06/2019 | 12:29:33 | 139 | 1962.5 | XLON | 00179583198TRLO1.1.1 |
11/06/2019 | 12:29:33 | 76 | 1962.5 | XLON | 00179583199TRLO1.1.1 |
11/06/2019 | 12:29:33 | 76 | 1962.5 | XLON | 00179583200TRLO1.1.1 |
11/06/2019 | 12:29:33 | 73 | 1962.5 | XLON | 00179583201TRLO1.1.1 |
11/06/2019 | 12:29:33 | 78 | 1962.5 | XLON | 00179583202TRLO1.1.1 |
11/06/2019 | 12:29:33 | 74 | 1962.5 | XLON | 00179583203TRLO1.1.1 |
11/06/2019 | 12:29:33 | 75 | 1962.5 | XLON | 00179583204TRLO1.1.1 |
11/06/2019 | 12:32:30 | 152 | 1966 | XLON | 00179583651TRLO1.1.1 |
11/06/2019 | 12:32:30 | 183 | 1966 | XLON | 00179583652TRLO1.1.1 |
11/06/2019 | 12:32:30 | 57 | 1966 | XLON | 00179583653TRLO1.1.1 |
11/06/2019 | 12:32:30 | 16 | 1966 | XLON | 00179583654TRLO1.1.1 |
11/06/2019 | 12:32:45 | 224 | 1965.5 | XLON | 00179583682TRLO1.1.1 |
11/06/2019 | 12:33:30 | 112 | 1965.5 | XLON | 00179583774TRLO1.1.1 |
11/06/2019 | 12:34:40 | 108 | 1965 | XLON | 00179583910TRLO1.1.1 |
11/06/2019 | 12:36:16 | 122 | 1967 | XLON | 00179584157TRLO1.1.1 |
11/06/2019 | 12:38:35 | 157 | 1969.5 | XLON | 00179584410TRLO1.1.1 |
11/06/2019 | 12:39:02 | 125 | 1969.5 | XLON | 00179584447TRLO1.1.1 |
11/06/2019 | 12:39:02 | 6 | 1969.5 | XLON | 00179584448TRLO1.1.1 |
11/06/2019 | 12:39:43 | 161 | 1969 | XLON | 00179584558TRLO1.1.1 |
11/06/2019 | 12:41:38 | 70 | 1970 | XLON | 00179584826TRLO1.1.1 |
11/06/2019 | 12:41:38 | 88 | 1970 | XLON | 00179584827TRLO1.1.1 |
11/06/2019 | 12:41:39 | 46 | 1970 | XLON | 00179584828TRLO1.1.1 |
11/06/2019 | 12:42:13 | 146 | 1969.5 | XLON | 00179584893TRLO1.1.1 |
11/06/2019 | 12:42:28 | 114 | 1969.5 | XLON | 00179584925TRLO1.1.1 |
11/06/2019 | 12:44:49 | 176 | 1970 | XLON | 00179585261TRLO1.1.1 |
11/06/2019 | 12:45:14 | 128 | 1969.5 | XLON | 00179585310TRLO1.1.1 |
11/06/2019 | 12:47:22 | 93 | 1969.5 | XLON | 00179585585TRLO1.1.1 |
11/06/2019 | 12:47:22 | 96 | 1969.5 | XLON | 00179585586TRLO1.1.1 |
11/06/2019 | 12:47:23 | 62 | 1969 | XLON | 00179585607TRLO1.1.1 |
11/06/2019 | 12:47:23 | 2 | 1969 | XLON | 00179585608TRLO1.1.1 |
11/06/2019 | 12:47:23 | 63 | 1969 | XLON | 00179585609TRLO1.1.1 |
11/06/2019 | 12:50:33 | 170 | 1969.5 | XLON | 00179586068TRLO1.1.1 |
11/06/2019 | 12:50:33 | 72 | 1969.5 | XLON | 00179586069TRLO1.1.1 |
11/06/2019 | 12:50:33 | 114 | 1969 | XLON | 00179586070TRLO1.1.1 |
11/06/2019 | 12:51:35 | 99 | 1969.5 | XLON | 00179586218TRLO1.1.1 |
11/06/2019 | 12:53:44 | 65 | 1974.5 | XLON | 00179586534TRLO1.1.1 |
11/06/2019 | 12:53:52 | 9 | 1974.5 | XLON | 00179586549TRLO1.1.1 |
11/06/2019 | 12:54:34 | 86 | 1976.5 | XLON | 00179586648TRLO1.1.1 |
11/06/2019 | 12:54:34 | 164 | 1976.5 | XLON | 00179586649TRLO1.1.1 |
11/06/2019 | 12:54:34 | 28 | 1976.5 | XLON | 00179586650TRLO1.1.1 |
11/06/2019 | 12:56:03 | 71 | 1975.5 | XLON | 00179586954TRLO1.1.1 |
11/06/2019 | 12:56:28 | 73 | 1978 | XLON | 00179587110TRLO1.1.1 |
11/06/2019 | 12:56:30 | 147 | 1977.5 | XLON | 00179587121TRLO1.1.1 |
11/06/2019 | 12:57:03 | 73 | 1977 | XLON | 00179587212TRLO1.1.1 |
11/06/2019 | 12:57:03 | 11 | 1977 | XLON | 00179587213TRLO1.1.1 |
11/06/2019 | 12:58:40 | 75 | 1977 | XLON | 00179587479TRLO1.1.1 |
11/06/2019 | 12:59:46 | 75 | 1975.5 | XLON | 00179587675TRLO1.1.1 |
11/06/2019 | 12:59:46 | 174 | 1975.5 | XLON | 00179587677TRLO1.1.1 |
11/06/2019 | 12:59:46 | 75 | 1976 | XLON | 00179587678TRLO1.1.1 |
11/06/2019 | 13:00:10 | 138 | 1975 | XLON | 00179587742TRLO1.1.1 |
11/06/2019 | 13:02:28 | 110 | 1974.5 | XLON | 00179588061TRLO1.1.1 |
11/06/2019 | 13:04:09 | 83 | 1974.5 | XLON | 00179588413TRLO1.1.1 |
11/06/2019 | 13:04:09 | 172 | 1974.5 | XLON | 00179588414TRLO1.1.1 |
11/06/2019 | 13:05:31 | 130 | 1974.5 | XLON | 00179588609TRLO1.1.1 |
11/06/2019 | 13:06:01 | 147 | 1974.5 | XLON | 00179588680TRLO1.1.1 |
11/06/2019 | 13:06:43 | 73 | 1974 | XLON | 00179588768TRLO1.1.1 |
11/06/2019 | 13:06:43 | 108 | 1974 | XLON | 00179588769TRLO1.1.1 |
11/06/2019 | 13:06:51 | 87 | 1973.5 | XLON | 00179588783TRLO1.1.1 |
11/06/2019 | 13:07:49 | 77 | 1973 | XLON | 00179588923TRLO1.1.1 |
11/06/2019 | 13:08:40 | 73 | 1974 | XLON | 00179589047TRLO1.1.1 |
11/06/2019 | 13:09:42 | 55 | 1974 | XLON | 00179589275TRLO1.1.1 |
11/06/2019 | 13:09:43 | 95 | 1974 | XLON | 00179589278TRLO1.1.1 |
11/06/2019 | 13:11:14 | 156 | 1973.5 | XLON | 00179589575TRLO1.1.1 |
11/06/2019 | 13:11:41 | 154 | 1972.5 | XLON | 00179589618TRLO1.1.1 |
11/06/2019 | 13:13:30 | 70 | 1973.5 | XLON | 00179589826TRLO1.1.1 |
11/06/2019 | 13:13:47 | 160 | 1973 | XLON | 00179589891TRLO1.1.1 |
11/06/2019 | 13:15:19 | 78 | 1973 | XLON | 00179590108TRLO1.1.1 |
11/06/2019 | 13:15:52 | 76 | 1972.5 | XLON | 00179590205TRLO1.1.1 |
11/06/2019 | 13:16:37 | 76 | 1972 | XLON | 00179590300TRLO1.1.1 |
11/06/2019 | 13:16:37 | 3 | 1972 | XLON | 00179590301TRLO1.1.1 |
11/06/2019 | 13:17:17 | 76 | 1972 | XLON | 00179590368TRLO1.1.1 |
11/06/2019 | 13:17:37 | 79 | 1971.5 | XLON | 00179590436TRLO1.1.1 |
11/06/2019 | 13:17:37 | 168 | 1971.5 | XLON | 00179590437TRLO1.1.1 |
11/06/2019 | 13:17:37 | 96 | 1971 | XLON | 00179590438TRLO1.1.1 |
11/06/2019 | 13:19:21 | 120 | 1974 | XLON | 00179590719TRLO1.1.1 |
11/06/2019 | 13:19:21 | 111 | 1973.5 | XLON | 00179590720TRLO1.1.1 |
11/06/2019 | 13:20:14 | 97 | 1972.5 | XLON | 00179590872TRLO1.1.1 |
11/06/2019 | 13:20:19 | 110 | 1971.5 | XLON | 00179590887TRLO1.1.1 |
11/06/2019 | 13:21:14 | 84 | 1972.5 | XLON | 00179590991TRLO1.1.1 |
11/06/2019 | 13:22:36 | 129 | 1972.5 | XLON | 00179591155TRLO1.1.1 |
11/06/2019 | 13:22:39 | 52 | 1972 | XLON | 00179591161TRLO1.1.1 |
11/06/2019 | 13:22:53 | 31 | 1972 | XLON | 00179591202TRLO1.1.1 |
11/06/2019 | 13:24:21 | 108 | 1972 | XLON | 00179591580TRLO1.1.1 |
11/06/2019 | 13:24:21 | 13 | 1972 | XLON | 00179591581TRLO1.1.1 |
11/06/2019 | 13:26:10 | 133 | 1971.5 | XLON | 00179592014TRLO1.1.1 |
11/06/2019 | 13:26:10 | 71 | 1971.5 | XLON | 00179592015TRLO1.1.1 |
11/06/2019 | 13:26:10 | 71 | 1971.5 | XLON | 00179592016TRLO1.1.1 |
11/06/2019 | 13:29:47 | 250 | 1972.5 | XLON | 00179592521TRLO1.1.1 |
11/06/2019 | 13:29:47 | 98 | 1972.5 | XLON | 00179592522TRLO1.1.1 |
11/06/2019 | 13:29:47 | 164 | 1972.5 | XLON | 00179592523TRLO1.1.1 |
11/06/2019 | 13:29:57 | 97 | 1972 | XLON | 00179592555TRLO1.1.1 |
11/06/2019 | 13:31:18 | 114 | 1972.5 | XLON | 00179592852TRLO1.1.1 |
11/06/2019 | 13:31:58 | 127 | 1974 | XLON | 00179592949TRLO1.1.1 |
11/06/2019 | 13:32:01 | 128 | 1973.5 | XLON | 00179592957TRLO1.1.1 |
11/06/2019 | 13:33:21 | 90 | 1973.5 | XLON | 00179593219TRLO1.1.1 |
11/06/2019 | 13:33:21 | 84 | 1973.5 | XLON | 00179593220TRLO1.1.1 |
11/06/2019 | 13:33:21 | 76 | 1973 | XLON | 00179593221TRLO1.1.1 |
11/06/2019 | 13:34:22 | 110 | 1973.5 | XLON | 00179593412TRLO1.1.1 |
11/06/2019 | 13:36:30 | 119 | 1974.5 | XLON | 00179593833TRLO1.1.1 |
11/06/2019 | 13:36:30 | 3 | 1974.5 | XLON | 00179593834TRLO1.1.1 |
11/06/2019 | 13:37:21 | 76 | 1974.5 | XLON | 00179594061TRLO1.1.1 |
11/06/2019 | 13:37:36 | 127 | 1974 | XLON | 00179594132TRLO1.1.1 |
11/06/2019 | 13:37:37 | 72 | 1974 | XLON | 00179594133TRLO1.1.1 |
11/06/2019 | 13:37:52 | 99 | 1973 | XLON | 00179594163TRLO1.1.1 |
11/06/2019 | 13:37:54 | 64 | 1972.5 | XLON | 00179594170TRLO1.1.1 |
11/06/2019 | 13:39:50 | 74 | 1973 | XLON | 00179594481TRLO1.1.1 |
11/06/2019 | 13:39:50 | 99 | 1973 | XLON | 00179594482TRLO1.1.1 |
11/06/2019 | 13:42:41 | 146 | 1973 | XLON | 00179595058TRLO1.1.1 |
11/06/2019 | 13:42:41 | 80 | 1973 | XLON | 00179595059TRLO1.1.1 |
11/06/2019 | 13:42:41 | 71 | 1973 | XLON | 00179595060TRLO1.1.1 |
11/06/2019 | 13:42:45 | 123 | 1972.5 | XLON | 00179595069TRLO1.1.1 |
11/06/2019 | 13:43:32 | 94 | 1972 | XLON | 00179595241TRLO1.1.1 |
11/06/2019 | 13:43:52 | 64 | 1971.5 | XLON | 00179595310TRLO1.1.1 |
11/06/2019 | 13:43:53 | 75 | 1971.5 | XLON | 00179595311TRLO1.1.1 |
11/06/2019 | 13:44:19 | 92 | 1971 | XLON | 00179595403TRLO1.1.1 |
11/06/2019 | 13:44:33 | 118 | 1970.5 | XLON | 00179595479TRLO1.1.1 |
11/06/2019 | 13:46:35 | 49 | 1972 | XLON | 00179595711TRLO1.1.1 |
11/06/2019 | 13:46:35 | 16 | 1972 | XLON | 00179595712TRLO1.1.1 |
11/06/2019 | 13:46:35 | 13 | 1972 | XLON | 00179595713TRLO1.1.1 |
11/06/2019 | 13:47:35 | 76 | 1971.5 | XLON | 00179595975TRLO1.1.1 |
11/06/2019 | 13:48:05 | 88 | 1971.5 | XLON | 00179596093TRLO1.1.1 |
11/06/2019 | 13:48:05 | 76 | 1971.5 | XLON | 00179596094TRLO1.1.1 |
11/06/2019 | 13:48:05 | 107 | 1971.5 | XLON | 00179596096TRLO1.1.1 |
11/06/2019 | 13:48:06 | 121 | 1971 | XLON | 00179596097TRLO1.1.1 |
11/06/2019 | 13:50:10 | 77 | 1971.5 | XLON | 00179596351TRLO1.1.1 |
11/06/2019 | 13:52:00 | 84 | 1971.5 | XLON | 00179596731TRLO1.1.1 |
11/06/2019 | 13:52:00 | 78 | 1971.5 | XLON | 00179596737TRLO1.1.1 |
11/06/2019 | 13:52:00 | 92 | 1971.5 | XLON | 00179596741TRLO1.1.1 |
11/06/2019 | 13:52:00 | 70 | 1971.5 | XLON | 00179596745TRLO1.1.1 |
11/06/2019 | 13:52:00 | 75 | 1971.5 | XLON | 00179596746TRLO1.1.1 |
11/06/2019 | 13:52:00 | 64 | 1971 | XLON | 00179596750TRLO1.1.1 |
11/06/2019 | 13:53:31 | 74 | 1971.5 | XLON | 00179597150TRLO1.1.1 |
11/06/2019 | 13:54:15 | 81 | 1971.5 | XLON | 00179597268TRLO1.1.1 |
11/06/2019 | 13:55:00 | 72 | 1972 | XLON | 00179597507TRLO1.1.1 |
11/06/2019 | 13:55:00 | 86 | 1971.5 | XLON | 00179597508TRLO1.1.1 |
11/06/2019 | 13:55:00 | 91 | 1971.5 | XLON | 00179597509TRLO1.1.1 |
11/06/2019 | 13:55:11 | 81 | 1971 | XLON | 00179597574TRLO1.1.1 |
11/06/2019 | 13:58:20 | 79 | 1971 | XLON | 00179598377TRLO1.1.1 |
11/06/2019 | 13:58:20 | 66 | 1971 | XLON | 00179598378TRLO1.1.1 |
11/06/2019 | 13:58:20 | 83 | 1971 | XLON | 00179598379TRLO1.1.1 |
11/06/2019 | 13:58:20 | 38 | 1971 | XLON | 00179598384TRLO1.1.1 |
11/06/2019 | 13:58:51 | 240 | 1971.5 | XLON | 00179598513TRLO1.1.1 |
11/06/2019 | 13:58:51 | 48 | 1971.5 | XLON | 00179598514TRLO1.1.1 |
11/06/2019 | 13:58:51 | 91 | 1971.5 | XLON | 00179598515TRLO1.1.1 |
11/06/2019 | 13:59:42 | 111 | 1973 | XLON | 00179598783TRLO1.1.1 |
11/06/2019 | 13:59:43 | 85 | 1972.5 | XLON | 00179598784TRLO1.1.1 |
11/06/2019 | 14:00:11 | 112 | 1972 | XLON | 00179598890TRLO1.1.1 |
11/06/2019 | 14:02:30 | 78 | 1972.5 | XLON | 00179599494TRLO1.1.1 |
11/06/2019 | 14:02:30 | 83 | 1972.5 | XLON | 00179599495TRLO1.1.1 |
11/06/2019 | 14:02:30 | 86 | 1972.5 | XLON | 00179599496TRLO1.1.1 |
11/06/2019 | 14:02:30 | 63 | 1972 | XLON | 00179599499TRLO1.1.1 |
11/06/2019 | 14:02:39 | 100 | 1971.5 | XLON | 00179599562TRLO1.1.1 |
11/06/2019 | 14:08:09 | 74 | 1975 | XLON | 00179600886TRLO1.1.1 |
11/06/2019 | 14:08:09 | 359 | 1975 | XLON | 00179600887TRLO1.1.1 |
11/06/2019 | 14:08:09 | 187 | 1975 | XLON | 00179600888TRLO1.1.1 |
11/06/2019 | 14:08:09 | 78 | 1975 | XLON | 00179600889TRLO1.1.1 |
11/06/2019 | 14:08:09 | 83 | 1975 | XLON | 00179600890TRLO1.1.1 |
11/06/2019 | 14:08:09 | 78 | 1974.5 | XLON | 00179600891TRLO1.1.1 |
11/06/2019 | 14:08:28 | 88 | 1974 | XLON | 00179600965TRLO1.1.1 |
11/06/2019 | 14:08:29 | 64 | 1973.5 | XLON | 00179600966TRLO1.1.1 |
11/06/2019 | 14:11:03 | 101 | 1975 | XLON | 00179601411TRLO1.1.1 |
11/06/2019 | 14:12:23 | 75 | 1976 | XLON | 00179601664TRLO1.1.1 |
11/06/2019 | 14:13:00 | 72 | 1976 | XLON | 00179601770TRLO1.1.1 |
11/06/2019 | 14:13:00 | 11 | 1976 | XLON | 00179601771TRLO1.1.1 |
11/06/2019 | 14:13:00 | 85 | 1976.5 | XLON | 00179601774TRLO1.1.1 |
11/06/2019 | 14:13:00 | 150 | 1976.5 | XLON | 00179601777TRLO1.1.1 |
11/06/2019 | 14:13:00 | 17 | 1976.5 | XLON | 00179601793TRLO1.1.1 |
11/06/2019 | 14:13:29 | 85 | 1976.5 | XLON | 00179602093TRLO1.1.1 |
11/06/2019 | 14:13:29 | 13 | 1976.5 | XLON | 00179602094TRLO1.1.1 |
11/06/2019 | 14:14:28 | 246 | 1979.5 | XLON | 00179602399TRLO1.1.1 |
11/06/2019 | 14:15:00 | 79 | 1979.5 | XLON | 00179602547TRLO1.1.1 |
11/06/2019 | 14:15:02 | 77 | 1979 | XLON | 00179602557TRLO1.1.1 |
11/06/2019 | 14:15:40 | 110 | 1978.5 | XLON | 00179602688TRLO1.1.1 |
11/06/2019 | 14:15:40 | 73 | 1978.5 | XLON | 00179602690TRLO1.1.1 |
11/06/2019 | 14:15:40 | 84 | 1978 | XLON | 00179602691TRLO1.1.1 |
11/06/2019 | 14:17:49 | 172 | 1979 | XLON | 00179603245TRLO1.1.1 |
11/06/2019 | 14:18:46 | 164 | 1978.5 | XLON | 00179603508TRLO1.1.1 |
11/06/2019 | 14:18:46 | 154 | 1978.5 | XLON | 00179603509TRLO1.1.1 |
11/06/2019 | 14:18:47 | 92 | 1978 | XLON | 00179603510TRLO1.1.1 |
11/06/2019 | 14:20:44 | 76 | 1976 | XLON | 00179604207TRLO1.1.1 |
11/06/2019 | 14:20:44 | 136 | 1976 | XLON | 00179604208TRLO1.1.1 |
11/06/2019 | 14:20:44 | 75 | 1976 | XLON | 00179604209TRLO1.1.1 |
11/06/2019 | 14:20:44 | 74 | 1975.5 | XLON | 00179604210TRLO1.1.1 |
11/06/2019 | 14:22:23 | 135 | 1974.5 | XLON | 00179604758TRLO1.1.1 |
11/06/2019 | 14:22:23 | 81 | 1974.5 | XLON | 00179604759TRLO1.1.1 |
11/06/2019 | 14:23:34 | 95 | 1974.5 | XLON | 00179605001TRLO1.1.1 |
11/06/2019 | 14:23:34 | 77 | 1974.5 | XLON | 00179605002TRLO1.1.1 |
11/06/2019 | 14:23:36 | 75 | 1974 | XLON | 00179605010TRLO1.1.1 |
11/06/2019 | 14:25:28 | 73 | 1975 | XLON | 00179605421TRLO1.1.1 |
11/06/2019 | 14:25:28 | 93 | 1975 | XLON | 00179605422TRLO1.1.1 |
11/06/2019 | 14:25:28 | 78 | 1975 | XLON | 00179605423TRLO1.1.1 |
11/06/2019 | 14:25:28 | 77 | 1975 | XLON | 00179605424TRLO1.1.1 |
11/06/2019 | 14:26:33 | 90 | 1975 | XLON | 00179605683TRLO1.1.1 |
11/06/2019 | 14:26:33 | 72 | 1975 | XLON | 00179605684TRLO1.1.1 |
11/06/2019 | 14:28:10 | 154 | 1976 | XLON | 00179606141TRLO1.1.1 |
11/06/2019 | 14:28:10 | 93 | 1976 | XLON | 00179606142TRLO1.1.1 |
11/06/2019 | 14:28:10 | 85 | 1976 | XLON | 00179606143TRLO1.1.1 |
11/06/2019 | 14:28:23 | 90 | 1975.5 | XLON | 00179606220TRLO1.1.1 |
11/06/2019 | 14:30:07 | 216 | 1977 | XLON | 00179607074TRLO1.1.1 |
11/06/2019 | 14:32:12 | 10 | 1978.5 | XLON | 00179608118TRLO1.1.1 |
11/06/2019 | 14:32:41 | 71 | 1979 | XLON | 00179608283TRLO1.1.1 |
11/06/2019 | 14:32:56 | 56 | 1979 | XLON | 00179608333TRLO1.1.1 |
11/06/2019 | 14:32:56 | 14 | 1979 | XLON | 00179608334TRLO1.1.1 |
11/06/2019 | 14:33:04 | 491 | 1979 | XLON | 00179608376TRLO1.1.1 |
11/06/2019 | 14:33:04 | 44 | 1979 | XLON | 00179608378TRLO1.1.1 |
11/06/2019 | 14:33:04 | 44 | 1979 | XLON | 00179608379TRLO1.1.1 |
11/06/2019 | 14:33:04 | 51 | 1979 | XLON | 00179608382TRLO1.1.1 |
11/06/2019 | 14:33:04 | 54 | 1979 | XLON | 00179608384TRLO1.1.1 |
11/06/2019 | 14:33:23 | 81 | 1978.5 | XLON | 00179608486TRLO1.1.1 |
11/06/2019 | 14:33:23 | 82 | 1978.5 | XLON | 00179608487TRLO1.1.1 |
11/06/2019 | 14:33:30 | 96 | 1977.5 | XLON | 00179608516TRLO1.1.1 |
11/06/2019 | 14:34:09 | 114 | 1977.5 | XLON | 00179608822TRLO1.1.1 |
11/06/2019 | 14:34:24 | 97 | 1977 | XLON | 00179608913TRLO1.1.1 |
11/06/2019 | 14:35:39 | 79 | 1977.5 | XLON | 00179609323TRLO1.1.1 |
11/06/2019 | 14:36:06 | 76 | 1977.5 | XLON | 00179609439TRLO1.1.1 |
11/06/2019 | 14:36:07 | 14 | 1977 | XLON | 00179609441TRLO1.1.1 |
11/06/2019 | 14:36:07 | 69 | 1977 | XLON | 00179609442TRLO1.1.1 |
11/06/2019 | 14:36:25 | 145 | 1976.5 | XLON | 00179609534TRLO1.1.1 |
11/06/2019 | 14:36:53 | 126 | 1974.5 | XLON | 00179609812TRLO1.1.1 |
11/06/2019 | 14:38:04 | 90 | 1973.5 | XLON | 00179610297TRLO1.1.1 |
11/06/2019 | 14:38:08 | 56 | 1973 | XLON | 00179610321TRLO1.1.1 |
11/06/2019 | 14:38:40 | 93 | 1973.5 | XLON | 00179610448TRLO1.1.1 |
11/06/2019 | 14:38:49 | 57 | 1973 | XLON | 00179610473TRLO1.1.1 |
11/06/2019 | 14:39:02 | 154 | 1972 | XLON | 00179610547TRLO1.1.1 |
11/06/2019 | 14:40:56 | 152 | 1973 | XLON | 00179611302TRLO1.1.1 |
11/06/2019 | 14:41:38 | 95 | 1974 | XLON | 00179611519TRLO1.1.1 |
11/06/2019 | 14:41:38 | 160 | 1974 | XLON | 00179611520TRLO1.1.1 |
11/06/2019 | 14:43:04 | 79 | 1974.5 | XLON | 00179611875TRLO1.1.1 |
11/06/2019 | 14:43:04 | 72 | 1974.5 | XLON | 00179611876TRLO1.1.1 |
11/06/2019 | 14:43:04 | 73 | 1974.5 | XLON | 00179611877TRLO1.1.1 |
11/06/2019 | 14:43:04 | 76 | 1974.5 | XLON | 00179611878TRLO1.1.1 |
11/06/2019 | 14:43:04 | 71 | 1974 | XLON | 00179611879TRLO1.1.1 |
11/06/2019 | 14:44:58 | 234 | 1975.5 | XLON | 00179612460TRLO1.1.1 |
11/06/2019 | 14:45:47 | 152 | 1977 | XLON | 00179612735TRLO1.1.1 |
11/06/2019 | 14:45:47 | 74 | 1977 | XLON | 00179612736TRLO1.1.1 |
11/06/2019 | 14:46:08 | 82 | 1976.5 | XLON | 00179612826TRLO1.1.1 |
11/06/2019 | 14:46:23 | 106 | 1976 | XLON | 00179612885TRLO1.1.1 |
11/06/2019 | 14:47:13 | 60 | 1975.5 | XLON | 00179613091TRLO1.1.1 |
11/06/2019 | 14:47:13 | 21 | 1975.5 | XLON | 00179613094TRLO1.1.1 |
11/06/2019 | 14:47:13 | 49 | 1975.5 | XLON | 00179613099TRLO1.1.1 |
11/06/2019 | 14:47:20 | 122 | 1974.5 | XLON | 00179613144TRLO1.1.1 |
11/06/2019 | 14:48:36 | 79 | 1973.5 | XLON | 00179613794TRLO1.1.1 |
11/06/2019 | 14:48:36 | 83 | 1973.5 | XLON | 00179613795TRLO1.1.1 |
11/06/2019 | 14:48:40 | 73 | 1973 | XLON | 00179613870TRLO1.1.1 |
11/06/2019 | 14:49:43 | 73 | 1972.5 | XLON | 00179614274TRLO1.1.1 |
11/06/2019 | 14:49:43 | 21 | 1972.5 | XLON | 00179614275TRLO1.1.1 |
11/06/2019 | 14:49:43 | 69 | 1972.5 | XLON | 00179614276TRLO1.1.1 |
11/06/2019 | 14:50:55 | 88 | 1972.5 | XLON | 00179614690TRLO1.1.1 |
11/06/2019 | 14:50:55 | 86 | 1972.5 | XLON | 00179614696TRLO1.1.1 |
11/06/2019 | 14:50:55 | 81 | 1972.5 | XLON | 00179614699TRLO1.1.1 |
11/06/2019 | 14:51:49 | 72 | 1973 | XLON | 00179614997TRLO1.1.1 |
11/06/2019 | 14:51:55 | 144 | 1972.5 | XLON | 00179615034TRLO1.1.1 |
11/06/2019 | 14:51:55 | 110 | 1972.5 | XLON | 00179615035TRLO1.1.1 |
11/06/2019 | 14:53:24 | 165 | 1972.5 | XLON | 00179615557TRLO1.1.1 |
11/06/2019 | 14:53:24 | 88 | 1972.5 | XLON | 00179615558TRLO1.1.1 |
11/06/2019 | 14:53:24 | 71 | 1972.5 | XLON | 00179615559TRLO1.1.1 |
11/06/2019 | 14:53:59 | 121 | 1972.5 | XLON | 00179615719TRLO1.1.1 |
11/06/2019 | 14:55:34 | 168 | 1974.5 | XLON | 00179616470TRLO1.1.1 |
11/06/2019 | 14:55:34 | 85 | 1974.5 | XLON | 00179616471TRLO1.1.1 |
11/06/2019 | 14:56:09 | 74 | 1975 | XLON | 00179616748TRLO1.1.1 |
11/06/2019 | 14:56:09 | 79 | 1975 | XLON | 00179616749TRLO1.1.1 |
11/06/2019 | 14:58:03 | 137 | 1975.5 | XLON | 00179617287TRLO1.1.1 |
11/06/2019 | 14:58:16 | 48 | 1975.5 | XLON | 00179617350TRLO1.1.1 |
11/06/2019 | 14:58:16 | 49 | 1975.5 | XLON | 00179617351TRLO1.1.1 |
11/06/2019 | 14:58:26 | 85 | 1975 | XLON | 00179617428TRLO1.1.1 |
11/06/2019 | 14:58:26 | 88 | 1975 | XLON | 00179617431TRLO1.1.1 |
11/06/2019 | 14:58:26 | 79 | 1975 | XLON | 00179617433TRLO1.1.1 |
11/06/2019 | 14:58:26 | 73 | 1975 | XLON | 00179617434TRLO1.1.1 |
11/06/2019 | 14:58:26 | 71 | 1975 | XLON | 00179617435TRLO1.1.1 |
11/06/2019 | 14:59:07 | 97 | 1974.5 | XLON | 00179617698TRLO1.1.1 |
11/06/2019 | 14:59:30 | 79 | 1974.5 | XLON | 00179617854TRLO1.1.1 |
11/06/2019 | 14:59:50 | 107 | 1974.5 | XLON | 00179618007TRLO1.1.1 |
11/06/2019 | 15:00:29 | 75 | 1974.5 | XLON | 00179618313TRLO1.1.1 |
11/06/2019 | 15:01:23 | 74 | 1974 | XLON | 00179618586TRLO1.1.1 |
11/06/2019 | 15:01:23 | 90 | 1974 | XLON | 00179618587TRLO1.1.1 |
11/06/2019 | 15:01:23 | 73 | 1974 | XLON | 00179618588TRLO1.1.1 |
11/06/2019 | 15:01:38 | 17 | 1973.5 | XLON | 00179618649TRLO1.1.1 |
11/06/2019 | 15:01:43 | 61 | 1973.5 | XLON | 00179618665TRLO1.1.1 |
11/06/2019 | 15:02:04 | 31 | 1973.5 | XLON | 00179618785TRLO1.1.1 |
11/06/2019 | 15:02:04 | 108 | 1973.5 | XLON | 00179618786TRLO1.1.1 |
11/06/2019 | 15:02:31 | 77 | 1973 | XLON | 00179618893TRLO1.1.1 |
11/06/2019 | 15:03:04 | 75 | 1972.5 | XLON | 00179619215TRLO1.1.1 |
11/06/2019 | 15:03:35 | 118 | 1972 | XLON | 00179619318TRLO1.1.1 |
11/06/2019 | 15:03:49 | 141 | 1971.5 | XLON | 00179619398TRLO1.1.1 |
11/06/2019 | 15:05:08 | 169 | 1971.5 | XLON | 00179619840TRLO1.1.1 |
11/06/2019 | 15:05:08 | 5 | 1971.5 | XLON | 00179619841TRLO1.1.1 |
11/06/2019 | 15:05:08 | 42 | 1971.5 | XLON | 00179619842TRLO1.1.1 |
11/06/2019 | 15:05:08 | 93 | 1971.5 | XLON | 00179619843TRLO1.1.1 |
11/06/2019 | 15:05:39 | 95 | 1971 | XLON | 00179620050TRLO1.1.1 |
11/06/2019 | 15:06:30 | 97 | 1970.5 | XLON | 00179620446TRLO1.1.1 |
11/06/2019 | 15:06:54 | 81 | 1970 | XLON | 00179620634TRLO1.1.1 |
11/06/2019 | 15:06:54 | 73 | 1970 | XLON | 00179620635TRLO1.1.1 |
11/06/2019 | 15:07:20 | 67 | 1969.5 | XLON | 00179620876TRLO1.1.1 |
11/06/2019 | 15:07:37 | 80 | 1969 | XLON | 00179621087TRLO1.1.1 |
11/06/2019 | 15:07:50 | 88 | 1968.5 | XLON | 00179621138TRLO1.1.1 |
11/06/2019 | 15:08:09 | 107 | 1968 | XLON | 00179621290TRLO1.1.1 |
11/06/2019 | 15:09:38 | 90 | 1967.5 | XLON | 00179621953TRLO1.1.1 |
11/06/2019 | 15:09:38 | 71 | 1967.5 | XLON | 00179621954TRLO1.1.1 |
11/06/2019 | 15:09:38 | 69 | 1967.5 | XLON | 00179621955TRLO1.1.1 |
11/06/2019 | 15:09:38 | 84 | 1967.5 | XLON | 00179621956TRLO1.1.1 |
11/06/2019 | 15:09:48 | 73 | 1967 | XLON | 00179621988TRLO1.1.1 |
11/06/2019 | 15:10:48 | 140 | 1967 | XLON | 00179622346TRLO1.1.1 |
11/06/2019 | 15:10:48 | 63 | 1967 | XLON | 00179622347TRLO1.1.1 |
11/06/2019 | 15:11:54 | 75 | 1968 | XLON | 00179622832TRLO1.1.1 |
11/06/2019 | 15:12:24 | 164 | 1968 | XLON | 00179623215TRLO1.1.1 |
11/06/2019 | 15:12:58 | 82 | 1968 | XLON | 00179623592TRLO1.1.1 |
11/06/2019 | 15:13:07 | 79 | 1967.5 | XLON | 00179623650TRLO1.1.1 |
11/06/2019 | 15:13:07 | 82 | 1967.5 | XLON | 00179623651TRLO1.1.1 |
11/06/2019 | 15:13:07 | 29 | 1967.5 | XLON | 00179623657TRLO1.1.1 |
11/06/2019 | 15:13:07 | 54 | 1967.5 | XLON | 00179623658TRLO1.1.1 |
11/06/2019 | 15:13:07 | 27 | 1967.5 | XLON | 00179623659TRLO1.1.1 |
11/06/2019 | 15:13:07 | 55 | 1967.5 | XLON | 00179623660TRLO1.1.1 |
11/06/2019 | 15:13:19 | 77 | 1967 | XLON | 00179623778TRLO1.1.1 |
11/06/2019 | 15:14:54 | 74 | 1969.5 | XLON | 00179624437TRLO1.1.1 |
11/06/2019 | 15:15:09 | 78 | 1969 | XLON | 00179624527TRLO1.1.1 |
11/06/2019 | 15:15:09 | 88 | 1969 | XLON | 00179624528TRLO1.1.1 |
11/06/2019 | 15:15:09 | 95 | 1969 | XLON | 00179624529TRLO1.1.1 |
11/06/2019 | 15:16:14 | 72 | 1969.5 | XLON | 00179625171TRLO1.1.1 |
11/06/2019 | 15:16:26 | 72 | 1969.5 | XLON | 00179625223TRLO1.1.1 |
11/06/2019 | 15:16:43 | 154 | 1969 | XLON | 00179625328TRLO1.1.1 |
11/06/2019 | 15:16:43 | 173 | 1969 | XLON | 00179625329TRLO1.1.1 |
11/06/2019 | 15:18:04 | 82 | 1968 | XLON | 00179625990TRLO1.1.1 |
11/06/2019 | 15:18:04 | 81 | 1968 | XLON | 00179625994TRLO1.1.1 |
11/06/2019 | 15:18:04 | 77 | 1968 | XLON | 00179625998TRLO1.1.1 |
11/06/2019 | 15:18:04 | 77 | 1968 | XLON | 00179626000TRLO1.1.1 |
11/06/2019 | 15:19:28 | 83 | 1968 | XLON | 00179626877TRLO1.1.1 |
11/06/2019 | 15:19:28 | 77 | 1968 | XLON | 00179626878TRLO1.1.1 |
11/06/2019 | 15:19:28 | 77 | 1968 | XLON | 00179626879TRLO1.1.1 |
11/06/2019 | 15:19:28 | 73 | 1968 | XLON | 00179626880TRLO1.1.1 |
11/06/2019 | 15:20:36 | 72 | 1968.5 | XLON | 00179627539TRLO1.1.1 |
11/06/2019 | 15:20:44 | 77 | 1968.5 | XLON | 00179627567TRLO1.1.1 |
11/06/2019 | 15:20:44 | 77 | 1968.5 | XLON | 00179627568TRLO1.1.1 |
11/06/2019 | 15:21:24 | 79 | 1968.5 | XLON | 00179627801TRLO1.1.1 |
11/06/2019 | 15:21:31 | 77 | 1968.5 | XLON | 00179627831TRLO1.1.1 |
11/06/2019 | 15:21:59 | 82 | 1968.5 | XLON | 00179628014TRLO1.1.1 |
11/06/2019 | 15:21:59 | 63 | 1968.5 | XLON | 00179628015TRLO1.1.1 |
11/06/2019 | 15:21:59 | 74 | 1968.5 | XLON | 00179628016TRLO1.1.1 |
11/06/2019 | 15:22:00 | 63 | 1968 | XLON | 00179628019TRLO1.1.1 |
11/06/2019 | 15:22:36 | 113 | 1967.5 | XLON | 00179628183TRLO1.1.1 |
11/06/2019 | 15:22:50 | 78 | 1967.5 | XLON | 00179628291TRLO1.1.1 |
11/06/2019 | 15:22:50 | 73 | 1967.5 | XLON | 00179628292TRLO1.1.1 |
11/06/2019 | 15:22:53 | 70 | 1967 | XLON | 00179628304TRLO1.1.1 |
11/06/2019 | 15:23:23 | 107 | 1967 | XLON | 00179628480TRLO1.1.1 |
11/06/2019 | 15:24:31 | 80 | 1966 | XLON | 00179628996TRLO1.1.1 |
11/06/2019 | 15:24:31 | 86 | 1966 | XLON | 00179628997TRLO1.1.1 |
11/06/2019 | 15:24:31 | 84 | 1966 | XLON | 00179628998TRLO1.1.1 |
11/06/2019 | 15:25:17 | 105 | 1965 | XLON | 00179629280TRLO1.1.1 |
11/06/2019 | 15:25:18 | 70 | 1965 | XLON | 00179629281TRLO1.1.1 |
11/06/2019 | 15:26:03 | 3 | 1965 | XLON | 00179629601TRLO1.1.1 |
11/06/2019 | 15:26:03 | 79 | 1965 | XLON | 00179629602TRLO1.1.1 |
11/06/2019 | 15:26:25 | 106 | 1964 | XLON | 00179629713TRLO1.1.1 |
11/06/2019 | 15:26:25 | 85 | 1964 | XLON | 00179629714TRLO1.1.1 |
11/06/2019 | 15:27:02 | 70 | 1964 | XLON | 00179629973TRLO1.1.1 |
11/06/2019 | 15:27:02 | 71 | 1964 | XLON | 00179629974TRLO1.1.1 |
11/06/2019 | 15:28:01 | 142 | 1964.5 | XLON | 00179630342TRLO1.1.1 |
11/06/2019 | 15:28:01 | 93 | 1964.5 | XLON | 00179630343TRLO1.1.1 |
11/06/2019 | 15:28:01 | 85 | 1964.5 | XLON | 00179630344TRLO1.1.1 |
11/06/2019 | 15:28:25 | 51 | 1964 | XLON | 00179630477TRLO1.1.1 |
11/06/2019 | 15:30:38 | 190 | 1966.5 | XLON | 00179631296TRLO1.1.1 |
11/06/2019 | 15:30:38 | 228 | 1966.5 | XLON | 00179631297TRLO1.1.1 |
11/06/2019 | 15:30:38 | 123 | 1966.5 | XLON | 00179631298TRLO1.1.1 |
11/06/2019 | 15:30:38 | 5 | 1966.5 | XLON | 00179631300TRLO1.1.1 |
11/06/2019 | 15:30:38 | 76 | 1966.5 | XLON | 00179631301TRLO1.1.1 |
11/06/2019 | 15:31:25 | 71 | 1966.5 | XLON | 00179631568TRLO1.1.1 |
11/06/2019 | 15:31:59 | 84 | 1966.5 | XLON | 00179631717TRLO1.1.1 |
11/06/2019 | 15:32:05 | 156 | 1966.5 | XLON | 00179631744TRLO1.1.1 |
11/06/2019 | 15:32:38 | 75 | 1966.5 | XLON | 00179631880TRLO1.1.1 |
11/06/2019 | 15:33:01 | 70 | 1966.5 | XLON | 00179632015TRLO1.1.1 |
11/06/2019 | 15:33:06 | 80 | 1966 | XLON | 00179632033TRLO1.1.1 |
11/06/2019 | 15:33:06 | 152 | 1966 | XLON | 00179632034TRLO1.1.1 |
11/06/2019 | 15:34:02 | 73 | 1965 | XLON | 00179632378TRLO1.1.1 |
11/06/2019 | 15:34:02 | 78 | 1965 | XLON | 00179632385TRLO1.1.1 |
11/06/2019 | 15:34:02 | 23 | 1965 | XLON | 00179632390TRLO1.1.1 |
11/06/2019 | 15:34:02 | 51 | 1965 | XLON | 00179632391TRLO1.1.1 |
11/06/2019 | 15:34:02 | 77 | 1965 | XLON | 00179632393TRLO1.1.1 |
11/06/2019 | 15:35:28 | 88 | 1965 | XLON | 00179632788TRLO1.1.1 |
11/06/2019 | 15:35:28 | 76 | 1965 | XLON | 00179632789TRLO1.1.1 |
11/06/2019 | 15:35:28 | 85 | 1965 | XLON | 00179632790TRLO1.1.1 |
11/06/2019 | 15:35:28 | 84 | 1965 | XLON | 00179632791TRLO1.1.1 |
11/06/2019 | 15:35:28 | 71 | 1965 | XLON | 00179632792TRLO1.1.1 |
11/06/2019 | 15:36:38 | 66 | 1964.5 | XLON | 00179633152TRLO1.1.1 |
11/06/2019 | 15:36:38 | 3 | 1964.5 | XLON | 00179633153TRLO1.1.1 |
11/06/2019 | 15:36:38 | 13 | 1964.5 | XLON | 00179633154TRLO1.1.1 |
11/06/2019 | 15:36:52 | 78 | 1964.5 | XLON | 00179633201TRLO1.1.1 |
11/06/2019 | 15:37:10 | 150 | 1964 | XLON | 00179633285TRLO1.1.1 |
11/06/2019 | 15:37:11 | 80 | 1964 | XLON | 00179633286TRLO1.1.1 |
11/06/2019 | 15:37:11 | 100 | 1964 | XLON | 00179633287TRLO1.1.1 |
11/06/2019 | 15:40:44 | 90 | 1965.5 | XLON | 00179634465TRLO1.1.1 |
11/06/2019 | 15:41:02 | 78 | 1965.5 | XLON | 00179634592TRLO1.1.1 |
11/06/2019 | 15:41:19 | 88 | 1965.5 | XLON | 00179634658TRLO1.1.1 |
11/06/2019 | 15:41:41 | 72 | 1965.5 | XLON | 00179634818TRLO1.1.1 |
11/06/2019 | 15:41:54 | 74 | 1965.5 | XLON | 00179634947TRLO1.1.1 |
11/06/2019 | 15:42:05 | 74 | 1965.5 | XLON | 00179635023TRLO1.1.1 |
11/06/2019 | 15:42:19 | 43 | 1965.5 | XLON | 00179635117TRLO1.1.1 |
11/06/2019 | 15:42:19 | 43 | 1965.5 | XLON | 00179635118TRLO1.1.1 |
11/06/2019 | 15:42:44 | 89 | 1965.5 | XLON | 00179635263TRLO1.1.1 |
11/06/2019 | 15:43:01 | 90 | 1965.5 | XLON | 00179635328TRLO1.1.1 |
11/06/2019 | 15:43:07 | 492 | 1965 | XLON | 00179635438TRLO1.1.1 |
11/06/2019 | 15:43:07 | 77 | 1965 | XLON | 00179635439TRLO1.1.1 |
11/06/2019 | 15:43:07 | 79 | 1965 | XLON | 00179635440TRLO1.1.1 |
11/06/2019 | 15:43:07 | 84 | 1965 | XLON | 00179635441TRLO1.1.1 |
11/06/2019 | 15:43:08 | 72 | 1965 | XLON | 00179635442TRLO1.1.1 |
11/06/2019 | 15:43:08 | 70 | 1965 | XLON | 00179635443TRLO1.1.1 |
11/06/2019 | 15:43:08 | 88 | 1965 | XLON | 00179635444TRLO1.1.1 |
11/06/2019 | 15:43:21 | 66 | 1964 | XLON | 00179635549TRLO1.1.1 |
11/06/2019 | 15:44:25 | 71 | 1964.5 | XLON | 00179635953TRLO1.1.1 |
11/06/2019 | 15:44:33 | 115 | 1964 | XLON | 00179635989TRLO1.1.1 |
11/06/2019 | 15:44:33 | 57 | 1964 | XLON | 00179635990TRLO1.1.1 |
11/06/2019 | 15:44:33 | 82 | 1964 | XLON | 00179635991TRLO1.1.1 |
11/06/2019 | 15:44:33 | 90 | 1964 | XLON | 00179635992TRLO1.1.1 |
11/06/2019 | 15:47:11 | 71 | 1964 | XLON | 00179636825TRLO1.1.1 |
11/06/2019 | 15:48:41 | 85 | 1964 | XLON | 00179637365TRLO1.1.1 |
11/06/2019 | 15:48:41 | 99 | 1964 | XLON | 00179637366TRLO1.1.1 |
11/06/2019 | 15:48:41 | 87 | 1964 | XLON | 00179637367TRLO1.1.1 |
11/06/2019 | 15:48:41 | 88 | 1964 | XLON | 00179637368TRLO1.1.1 |
11/06/2019 | 15:48:41 | 76 | 1964 | XLON | 00179637369TRLO1.1.1 |
11/06/2019 | 15:48:41 | 70 | 1964 | XLON | 00179637370TRLO1.1.1 |
11/06/2019 | 15:48:41 | 154 | 1964 | XLON | 00179637371TRLO1.1.1 |
11/06/2019 | 15:48:41 | 70 | 1964 | XLON | 00179637373TRLO1.1.1 |
11/06/2019 | 15:48:41 | 84 | 1964 | XLON | 00179637374TRLO1.1.1 |
11/06/2019 | 15:48:41 | 77 | 1964 | XLON | 00179637375TRLO1.1.1 |
11/06/2019 | 15:48:42 | 52 | 1964 | XLON | 00179637376TRLO1.1.1 |
11/06/2019 | 15:48:42 | 25 | 1964 | XLON | 00179637377TRLO1.1.1 |
11/06/2019 | 15:48:42 | 73 | 1964 | XLON | 00179637378TRLO1.1.1 |
11/06/2019 | 15:48:42 | 76 | 1964 | XLON | 00179637379TRLO1.1.1 |
11/06/2019 | 15:49:30 | 61 | 1963.5 | XLON | 00179637642TRLO1.1.1 |
11/06/2019 | 15:49:31 | 85 | 1963.5 | XLON | 00179637643TRLO1.1.1 |
11/06/2019 | 15:49:31 | 71 | 1963.5 | XLON | 00179637644TRLO1.1.1 |
11/06/2019 | 15:50:18 | 79 | 1963 | XLON | 00179637911TRLO1.1.1 |
11/06/2019 | 15:50:18 | 82 | 1963 | XLON | 00179637915TRLO1.1.1 |
11/06/2019 | 15:50:18 | 78 | 1963 | XLON | 00179637917TRLO1.1.1 |
11/06/2019 | 15:50:19 | 69 | 1962.5 | XLON | 00179637964TRLO1.1.1 |
11/06/2019 | 15:50:56 | 88 | 1962.5 | XLON | 00179638175TRLO1.1.1 |
11/06/2019 | 15:51:05 | 77 | 1962 | XLON | 00179638269TRLO1.1.1 |
11/06/2019 | 15:51:33 | 82 | 1962 | XLON | 00179638437TRLO1.1.1 |
11/06/2019 | 15:51:33 | 80 | 1962 | XLON | 00179638438TRLO1.1.1 |
11/06/2019 | 15:52:29 | 77 | 1962 | XLON | 00179638870TRLO1.1.1 |
11/06/2019 | 15:52:36 | 89 | 1961.5 | XLON | 00179638911TRLO1.1.1 |
11/06/2019 | 15:52:36 | 83 | 1961.5 | XLON | 00179638914TRLO1.1.1 |
11/06/2019 | 15:53:22 | 70 | 1961.5 | XLON | 00179639176TRLO1.1.1 |
11/06/2019 | 15:53:22 | 88 | 1961.5 | XLON | 00179639177TRLO1.1.1 |
11/06/2019 | 15:53:35 | 76 | 1961.5 | XLON | 00179639227TRLO1.1.1 |
11/06/2019 | 15:53:35 | 86 | 1961.5 | XLON | 00179639229TRLO1.1.1 |
11/06/2019 | 15:53:35 | 74 | 1961.5 | XLON | 00179639230TRLO1.1.1 |
11/06/2019 | 15:55:23 | 80 | 1962.5 | XLON | 00179640061TRLO1.1.1 |
11/06/2019 | 15:55:45 | 80 | 1963 | XLON | 00179640153TRLO1.1.1 |
11/06/2019 | 15:55:48 | 415 | 1963.5 | XLON | 00179640181TRLO1.1.1 |
11/06/2019 | 15:56:47 | 356 | 1965.5 | XLON | 00179640522TRLO1.1.1 |
11/06/2019 | 15:57:21 | 73 | 1965.5 | XLON | 00179640667TRLO1.1.1 |
11/06/2019 | 15:57:49 | 247 | 1965.5 | XLON | 00179640795TRLO1.1.1 |
11/06/2019 | 15:57:49 | 14 | 1965.5 | XLON | 00179640796TRLO1.1.1 |
11/06/2019 | 15:58:37 | 82 | 1965.5 | XLON | 00179641091TRLO1.1.1 |
11/06/2019 | 15:59:00 | 80 | 1965.5 | XLON | 00179641203TRLO1.1.1 |
11/06/2019 | 15:59:00 | 80 | 1965.5 | XLON | 00179641204TRLO1.1.1 |
11/06/2019 | 16:00:22 | 213 | 1965.5 | XLON | 00179641655TRLO1.1.1 |
11/06/2019 | 16:00:22 | 71 | 1965.5 | XLON | 00179641656TRLO1.1.1 |
11/06/2019 | 16:00:22 | 78 | 1965.5 | XLON | 00179641657TRLO1.1.1 |
11/06/2019 | 16:00:23 | 82 | 1965.5 | XLON | 00179641658TRLO1.1.1 |
11/06/2019 | 16:00:23 | 78 | 1965.5 | XLON | 00179641659TRLO1.1.1 |
11/06/2019 | 16:00:23 | 87 | 1965.5 | XLON | 00179641660TRLO1.1.1 |
11/06/2019 | 16:00:43 | 84 | 1965 | XLON | 00179641923TRLO1.1.1 |
11/06/2019 | 16:01:34 | 76 | 1965.5 | XLON | 00179642147TRLO1.1.1 |
11/06/2019 | 16:01:34 | 76 | 1965.5 | XLON | 00179642148TRLO1.1.1 |
11/06/2019 | 16:02:01 | 243 | 1966.5 | XLON | 00179642283TRLO1.1.1 |
11/06/2019 | 16:02:01 | 81 | 1966.5 | XLON | 00179642284TRLO1.1.1 |
11/06/2019 | 16:02:33 | 70 | 1966 | XLON | 00179642499TRLO1.1.1 |
11/06/2019 | 16:02:33 | 71 | 1966 | XLON | 00179642500TRLO1.1.1 |
11/06/2019 | 16:02:42 | 77 | 1966 | XLON | 00179642549TRLO1.1.1 |
11/06/2019 | 16:02:53 | 79 | 1966 | XLON | 00179642615TRLO1.1.1 |
11/06/2019 | 16:02:53 | 79 | 1966 | XLON | 00179642616TRLO1.1.1 |
11/06/2019 | 16:04:07 | 304 | 1967 | XLON | 00179643008TRLO1.1.1 |
11/06/2019 | 16:04:07 | 76 | 1967 | XLON | 00179643009TRLO1.1.1 |
11/06/2019 | 16:04:36 | 120 | 1966.5 | XLON | 00179643201TRLO1.1.1 |
11/06/2019 | 16:05:08 | 89 | 1966.5 | XLON | 00179643377TRLO1.1.1 |
11/06/2019 | 16:05:36 | 70 | 1967 | XLON | 00179643557TRLO1.1.1 |
11/06/2019 | 16:05:59 | 77 | 1967 | XLON | 00179643718TRLO1.1.1 |
11/06/2019 | 16:06:24 | 80 | 1967 | XLON | 00179643886TRLO1.1.1 |
11/06/2019 | 16:07:50 | 6 | 1970.5 | XLON | 00179644557TRLO1.1.1 |
11/06/2019 | 16:07:50 | 423 | 1970.5 | XLON | 00179644558TRLO1.1.1 |
11/06/2019 | 16:07:51 | 78 | 1970.5 | XLON | 00179644559TRLO1.1.1 |
11/06/2019 | 16:07:51 | 71 | 1970.5 | XLON | 00179644560TRLO1.1.1 |
11/06/2019 | 16:07:51 | 195 | 1970.5 | XLON | 00179644561TRLO1.1.1 |
11/06/2019 | 16:08:15 | 71 | 1970.5 | XLON | 00179644859TRLO1.1.1 |
11/06/2019 | 16:08:15 | 71 | 1970.5 | XLON | 00179644861TRLO1.1.1 |
11/06/2019 | 16:08:22 | 80 | 1970 | XLON | 00179645014TRLO1.1.1 |
11/06/2019 | 16:09:17 | 72 | 1970 | XLON | 00179645326TRLO1.1.1 |
11/06/2019 | 16:09:32 | 73 | 1970 | XLON | 00179645444TRLO1.1.1 |
11/06/2019 | 16:09:50 | 216 | 1969.5 | XLON | 00179645581TRLO1.1.1 |
11/06/2019 | 16:09:50 | 83 | 1969.5 | XLON | 00179645582TRLO1.1.1 |
11/06/2019 | 16:10:33 | 117 | 1969.5 | XLON | 00179645851TRLO1.1.1 |
11/06/2019 | 16:10:33 | 27 | 1969.5 | XLON | 00179645852TRLO1.1.1 |
11/06/2019 | 16:10:59 | 57 | 1969.5 | XLON | 00179646008TRLO1.1.1 |
11/06/2019 | 16:10:59 | 13 | 1969.5 | XLON | 00179646009TRLO1.1.1 |
11/06/2019 | 16:11:11 | 76 | 1969 | XLON | 00179646091TRLO1.1.1 |
11/06/2019 | 16:11:12 | 71 | 1969 | XLON | 00179646092TRLO1.1.1 |
11/06/2019 | 16:11:12 | 74 | 1969 | XLON | 00179646093TRLO1.1.1 |
11/06/2019 | 16:11:12 | 74 | 1969 | XLON | 00179646094TRLO1.1.1 |
11/06/2019 | 16:12:10 | 79 | 1968 | XLON | 00179646564TRLO1.1.1 |
11/06/2019 | 16:13:03 | 237 | 1968 | XLON | 00179646842TRLO1.1.1 |
11/06/2019 | 16:13:04 | 78 | 1968 | XLON | 00179646844TRLO1.1.1 |
11/06/2019 | 16:13:04 | 87 | 1968 | XLON | 00179646846TRLO1.1.1 |
11/06/2019 | 16:13:04 | 80 | 1968 | XLON | 00179646847TRLO1.1.1 |
11/06/2019 | 16:13:04 | 72 | 1968 | XLON | 00179646848TRLO1.1.1 |
11/06/2019 | 16:13:42 | 79 | 1967.5 | XLON | 00179647116TRLO1.1.1 |
11/06/2019 | 16:13:42 | 74 | 1967.5 | XLON | 00179647117TRLO1.1.1 |
11/06/2019 | 16:13:42 | 72 | 1967.5 | XLON | 00179647118TRLO1.1.1 |
11/06/2019 | 16:14:04 | 72 | 1967.5 | XLON | 00179647228TRLO1.1.1 |
11/06/2019 | 16:15:47 | 82 | 1967.5 | XLON | 00179647902TRLO1.1.1 |
11/06/2019 | 16:15:47 | 77 | 1967.5 | XLON | 00179647903TRLO1.1.1 |
11/06/2019 | 16:15:47 | 77 | 1967.5 | XLON | 00179647904TRLO1.1.1 |
11/06/2019 | 16:15:47 | 78 | 1967.5 | XLON | 00179647905TRLO1.1.1 |
11/06/2019 | 16:15:47 | 72 | 1967.5 | XLON | 00179647906TRLO1.1.1 |
11/06/2019 | 16:15:47 | 315 | 1967.5 | XLON | 00179647907TRLO1.1.1 |
11/06/2019 | 16:15:47 | 142 | 1967.5 | XLON | 00179647908TRLO1.1.1 |
11/06/2019 | 16:15:47 | 84 | 1967.5 | XLON | 00179647909TRLO1.1.1 |
11/06/2019 | 16:15:47 | 81 | 1967.5 | XLON | 00179647912TRLO1.1.1 |
11/06/2019 | 16:15:47 | 89 | 1967.5 | XLON | 00179647913TRLO1.1.1 |
11/06/2019 | 16:15:50 | 423 | 1967 | XLON | 00179647929TRLO1.1.1 |
11/06/2019 | 16:16:04 | 64 | 1966.5 | XLON | 00179648013TRLO1.1.1 |
11/06/2019 | 16:16:04 | 51 | 1966.5 | XLON | 00179648016TRLO1.1.1 |
11/06/2019 | 16:16:17 | 11 | 1966 | XLON | 00179648129TRLO1.1.1 |
11/06/2019 | 16:16:18 | 68 | 1966 | XLON | 00179648130TRLO1.1.1 |
11/06/2019 | 16:17:31 | 95 | 1966 | XLON | 00179648509TRLO1.1.1 |
11/06/2019 | 16:17:31 | 150 | 1966 | XLON | 00179648510TRLO1.1.1 |
11/06/2019 | 16:19:26 | 579 | 1966 | XLON | 00179649280TRLO1.1.1 |
11/06/2019 | 16:19:47 | 312 | 1965.5 | XLON | 00179649431TRLO1.1.1 |
11/06/2019 | 16:20:13 | 144 | 1965.5 | XLON | 00179649621TRLO1.1.1 |
11/06/2019 | 16:22:50 | 3 | 1967.5 | XLON | 00179650590TRLO1.1.1 |
11/06/2019 | 16:22:50 | 135 | 1967.5 | XLON | 00179650591TRLO1.1.1 |
11/06/2019 | 16:22:50 | 315 | 1967.5 | XLON | 00179650592TRLO1.1.1 |
11/06/2019 | 16:24:39 | 372 | 1968 | XLON | 00179651239TRLO1.1.1 |
11/06/2019 | 16:24:39 | 74 | 1968 | XLON | 00179651240TRLO1.1.1 |
11/06/2019 | 16:24:39 | 130 | 1968 | XLON | 00179651241TRLO1.1.1 |
11/06/2019 | 16:25:03 | 229 | 1968.5 | XLON | 00179651397TRLO1.1.1 |
11/06/2019 | 16:25:03 | 146 | 1968.5 | XLON | 00179651398TRLO1.1.1 |
11/06/2019 | 16:25:03 | 45 | 1968.5 | XLON | 00179651399TRLO1.1.1 |
11/06/2019 | 16:25:17 | 514 | 1968 | XLON | 00179651525TRLO1.1.1 |
11/06/2019 | 16:25:26 | 160 | 1967.5 | XLON | 00179651599TRLO1.1.1 |
11/06/2019 | 16:26:09 | 103 | 1967 | XLON | 00179651864TRLO1.1.1 |
11/06/2019 | 16:26:09 | 85 | 1967 | XLON | 00179651866TRLO1.1.1 |
11/06/2019 | 16:27:28 | 291 | 1967 | XLON | 00179652373TRLO1.1.1 |
11/06/2019 | 16:27:28 | 100 | 1967 | XLON | 00179652375TRLO1.1.1 |
11/06/2019 | 16:27:28 | 227 | 1967 | XLON | 00179652376TRLO1.1.1 |
11/06/2019 | 16:29:00 | 96 | 1968.5 | XLON | 00179652991TRLO1.1.1 |
11/06/2019 | 16:29:00 | 33 | 1968.5 | XLON | 00179652993TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |